富邦金乙特 (2881B)-兆豐-永和券商分點個股進出

台股 » 個股 » 富邦金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金乙特

(2881B)

股價
59.6
漲跌
▲0.1
漲幅
+0.17%
成交量
50張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金乙特 (2881B)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	59.20	0	0.00	59.50	0	117	0.04%
2024/05/15	0	59.20	0	0.00	59.40	0	120	0.03%
2024/05/14	0	59.10	0	0.00	59.40	0	121	0.03%
2024/05/13	0	59.10	0	0.00	59.40	0	121	0.03%
2024/05/02	0.1	59.10	0	0.00	59.10	0.1	131	0.04%
2024/04/29	0	59.00	0	0.00	59.00	0	126	0.04%
2024/04/15	0	59.30	0	0.00	59.50	0	127	0.03%
2024/04/10	0	59.40	0	0.00	59.70	0	116	0.03%
2024/03/26	0	59.60	0	0.00	60.00	0	103	0.03%
2024/03/22	0	59.40	0	0.00	59.90	0	105	0.04%
2024/03/21	0	59.60	0	0.00	60.00	0	107	0.04%
2024/03/20	0	59.50	0	0.00	60.00	0	106	0.04%
2024/03/19	0	59.60	0	0.00	60.00	0	106	0.04%
2024/03/15	0	59.60	0	0.00	59.90	0	106	0.03%
2024/03/12	0	59.70	0	0.00	60.00	0	107	0.02%
2024/03/11	0	59.50	0	0.00	60.00	0	107	0.03%
2024/03/08	0	59.50	0	0.00	60.00	0	107	0.04%
2024/03/07	0	59.70	0	0.00	60.00	0	106	0.04%
2024/03/06	0	59.70	0	0.00	60.00	0	107	0.03%
2024/03/04	0	59.60	0	0.00	60.00	0	109	0.04%
2024/03/01	0.1	59.90	0	0.00	60.00	0.1	109	0.05%
2024/02/26	0	59.60	0	0.00	60.10	0	107	0.04%
2024/02/23	0	59.80	0	0.00	60.10	0	107	0.04%
2024/02/22	0	59.80	0	0.00	60.10	0	106	0.04%
2024/02/21	0	59.80	0	0.00	60.10	0	103	0.03%
2024/02/20	0	59.90	0	0.00	60.10	0	100	0.03%
2024/02/19	0.1	59.75	0	0.00	60.10	0.1	98	0.09%
2024/02/16	0	59.90	0	0.00	60.10	0	96	0.03%
2024/02/15	0	59.70	0	0.00	60.10	0	95	0.04%
2024/02/05	0.1	59.70	0	0.00	60.10	0.1	94	0.06%
2024/02/02	0	60.00	5	60.00	60.10	-5	93	-5.29%
2024/02/01	0	59.70	0	0.00	60.10	0	93	0.04%
2024/01/30	0	59.90	0	0.00	60.10	0	92	0.04%
2024/01/29	0	60.00	0	0.00	60.10	0	91	0.04%
2024/01/25	0	60.00	0	0.00	60.10	0	87	0.05%
2024/01/24	0	60.00	0	0.00	60.10	0	84	0.04%
2024/01/22	0	60.00	0	0.00	60.10	0	79	0.05%
2024/01/18	0	59.80	0	0.00	60.00	0	78	0.05%
2024/01/17	0	59.70	0	0.00	60.00	0	77	0.05%
2024/01/15	0	59.60	0	0.00	59.90	0	76	0.05%
2024/01/10	0	59.60	0	0.00	59.90	0	69	0.05%
2024/01/08	0	59.60	0	0.00	59.90	0	69	0.05%
2024/01/05	0.1	59.60	0	0.00	59.90	0.1	71	0.10%
2024/01/04	0	59.80	0	0.00	59.90	0	72	0.04%
2024/01/02	0	59.60	0	0.00	59.90	0	70	0.04%
2023/12/25	0	59.70	0	0.00	59.90	0	69	0.06%
2023/12/21	0	59.60	0	0.00	59.90	0	69	0.06%
2023/12/20	0	59.80	0	0.00	59.90	0	71	0.05%
2023/12/18	0	59.60	0	0.00	59.90	0	73	0.05%
2023/12/15	0	59.80	0	0.00	59.90	0	72	0.05%
2023/12/14	0	59.80	0	0.00	59.90	0	74	0.06%
2023/12/13	0	59.50	0	0.00	59.90	0	75	0.06%
2023/12/11	0	59.40	0	0.00	59.90	0	77	0.05%
2023/12/08	0	59.60	0	0.00	59.90	0	78	0.04%
2023/12/06	0.1	59.60	0	0.00	59.90	0.1	76	0.10%
2023/12/01	0	59.70	0	0.00	59.80	0	77	0.05%
2023/11/29	0	59.50	0	0.00	59.90	0	74	0.05%
2023/11/28	0	59.40	0	0.00	59.90	0	74	0.05%
2023/11/27	0	59.60	0	0.00	59.90	0	75	0.04%
2023/11/24	0	59.50	0	0.00	59.90	0	75	0.05%
2023/11/22	0	59.40	0	0.00	59.90	0	77	0.05%
2023/11/21	0	59.40	0	0.00	59.70	0	78	0.06%
2023/11/20	0	59.70	0	0.00	60.00	0	78	0.06%
2023/11/17	0	59.50	0	0.00	60.00	0	79	0.05%
2023/11/15	0	59.60	0	0.00	60.00	0	82	0.05%
2023/11/10	0	59.90	0	0.00	59.90	0	87	0.03%
2023/11/08	0.1	59.67	0	0.00	60.00	0.1	88	0.09%
2023/11/06	0.1	59.63	0	0.00	60.00	0.1	87	0.10%
2023/11/02	0	59.80	0	0.00	60.00	0	89	0.05%
2023/10/30	0.1	59.80	0	0.00	60.00	0.1	92	0.10%
2023/10/27	0	59.60	0	0.00	60.00	0	94	0.04%
2023/10/25	0	59.50	0	0.00	59.90	0	95	0.04%
2023/10/24	0	59.60	0	0.00	60.00	0	96	0.04%
2023/10/16	0	59.70	0	0.00	60.10	0	97	0.05%
2023/10/12	0.1	59.70	0	0.00	60.00	0.1	95	0.09%
2023/10/05	0	59.90	0	0.00	60.00	0	95	0.04%
2023/10/04	0	59.90	0	0.00	60.00	0	95	0.03%
2023/10/03	0	0.00	0.5	59.60	60.00	-0.5	93	-0.54%
2023/09/28	0	59.80	0	0.00	59.80	0	96	0.05%
2023/09/25	0	60.00	0	0.00	60.10	0	95	0.03%
2023/09/18	0.1	59.90	0	0.00	60.10	0.1	82	0.10%
2023/09/15	0	59.70	0	0.00	60.10	0	81	0.06%
2023/09/14	0.1	60.00	0	0.00	60.10	0.1	80	0.06%
2023/09/08	0	59.50	0	0.00	60.00	0	77	0.06%
2023/09/07	0.1	59.80	0	0.00	60.00	0.1	75	0.07%
2023/09/06	0	59.70	0	0.00	59.90	0	75	0.00%
2023/09/05	0	59.60	0	0.00	59.80	0	74	0.06%
2023/09/04	0	59.30	0	0.00	59.70	0	73	0.05%
2023/08/30	0	59.10	0	0.00	59.50	0	73	0.05%
2023/08/21	0	59.00	0	0.00	59.20	0	67	0.06%
2023/08/16	0	59.10	0	0.00	59.20	0	62	0.05%
2023/07/31	0.1	58.51	0	0.00	58.80	0.1	60	0.08%
2023/07/14	0	59.40	0	0.00	59.80	0	63	0.06%
2023/07/12	0	59.40	0	0.00	59.80	0	62	0.06%
2023/07/03	0	59.70	0	0.00	59.70	0	59	0.07%
2023/06/30	0	59.60	0	0.00	59.90	0	60	0.06%
2023/06/26	0	59.50	0	0.00	59.80	0	59	0.08%
2023/06/20	0	59.50	0	0.00	59.80	0	59	0.06%
2023/06/19	0	59.70	0	0.00	59.80	0	60	0.07%
2023/06/15	0	59.50	0	0.00	59.90	0	62	0.06%
2023/06/14	0	59.50	0	0.00	59.90	0	63	0.07%
2023/06/13	0	59.50	0	0.00	59.90	0	63	0.06%
2023/06/09	0	59.90	0	0.00	60.00	0	64	0.06%
2023/06/05	0	59.50	0	0.00	59.90	0	70	0.05%
2023/06/02	0	59.40	0	0.00	59.90	0	72	0.06%
2023/06/01	0	59.40	0	0.00	59.80	0	74	0.05%
2023/05/29	0	59.40	0	0.00	59.80	0	77	0.05%
2023/05/23	0	59.60	0	0.00	59.70	0	83	0.05%
2023/05/22	0	59.60	0	0.00	59.80	0	84	0.04%
2023/05/18	0	59.50	0	0.00	59.90	0	88	0.05%
2023/05/17	0	59.40	0	0.00	59.90	0	88	0.03%
2023/05/16	0	59.50	0	0.00	60.00	0	89	0.04%
2023/05/12	0	59.90	0	0.00	60.00	0	90	0.04%
2023/05/05	0	60.00	0	0.00	60.10	0	93	0.00%
2023/04/27	0	59.90	0	0.00	59.90	0	97	0.04%
2023/04/24	0	59.90	0	0.00	59.90	0	95	0.02%
2023/04/19	0	59.60	0	0.00	59.80	0	91	0.03%
2023/04/14	0	59.60	0	0.00	60.00	0	93	0.04%
2023/04/12	0	60.20	0	0.00	60.30	0	95	0.04%
2023/04/11	0	59.90	0	0.00	60.30	0	95	0.03%
2023/03/31	0	60.10	0	0.00	60.50	0	95	0.04%
2023/03/24	0	60.60	0	0.00	60.60	0	101	0.03%
2023/03/23	0	60.20	0	0.00	60.70	0	102	0.03%
2023/03/17	0	60.30	0	0.00	60.70	0	105	0.03%
2023/02/24	0	60.20	0	0.00	60.40	0	98	0.03%
2023/02/21	0	60.30	0	0.00	60.30	0	93	0.03%
2023/02/20	0	60.20	0	0.00	60.40	0	91	0.03%
2023/02/17	0	60.30	0	0.00	60.50	0	90	0.05%
2023/02/10	0	59.80	0	0.00	60.20	0	84	0.04%
2023/02/03	0	59.20	0	0.00	59.60	0	78	0.05%
2023/02/02	0	59.30	0	0.00	59.60	0	79	0.05%
2022/12/14	0	57.20	0	0.00	57.30	0	68	0.04%
2022/12/13	0	56.90	0	0.00	57.30	0	67	0.04%
2022/12/02	0	57.50	0	0.00	58.00	0	56	0.05%
2022/12/01	0	57.50	0	0.00	58.00	0	54	0.06%
2022/11/14	0	56.00	0	0.00	56.10	0	62	0.02%
2022/11/08	0	56.00	0	0.00	56.00	0	65	0.03%
2022/10/31	0	55.50	0	0.00	55.50	0	73	0.01%
2022/10/17	0	57.00	0	0.00	57.30	0	83	0.03%
2022/10/14	0	57.00	0	0.00	57.40	0	83	0.04%
2022/10/05	0	58.00	0	0.00	58.40	0	85	0.05%
2022/10/04	0.1	58.42	0	0.00	58.60	0.1	84	0.09%
2022/09/30	0	58.70	0	0.00	58.90	0	81	0.04%
2022/09/29	0	58.60	0	0.00	59.10	0	79	0.05%
2022/09/12	0	60.00	0	0.00	60.00	0	73	0.05%
2022/09/05	0	60.20	0	0.00	60.30	0	74	0.04%
2022/09/02	0	60.00	0	0.00	60.40	0	73	0.03%
2022/08/31	0	60.10	0	0.00	60.20	0	70	0.04%
2022/08/29	0	60.20	0	0.00	60.50	0	70	0.04%
2022/08/09	0	60.00	0	0.00	60.30	0	57	0.06%
2022/08/08	0	59.90	0	0.00	60.40	0	57	0.04%
2022/07/26	0	61.40	0	0.00	61.90	0	45	0.07%
2022/07/22	0	61.60	0	0.00	61.80	0	43	0.06%
2022/07/14	0	61.60	0	0.00	61.80	0	40	0.07%
2022/07/13	0	61.50	0	0.00	61.80	0	39	0.08%
2022/07/01	0	61.40	0	0.00	61.90	0	49	0.03%
2022/06/09	0	61.90	0	0.00	62.00	0	52	0.05%
2022/05/30	1	62.10	0	0.00	61.90	1	51	1.93%
2022/05/27	0.1	61.70	0	0.00	62.10	0.1	51	0.15%
2022/05/17	0.1	61.90	0	0.00	61.90	0.1	50	0.10%
2022/05/12	0	62.10	0	0.00	62.30	0	48	0.09%
2022/05/11	0.1	62.10	0	0.00	62.40	0.1	47	0.18%
2022/05/10	0.1	62.30	0	0.00	62.40	0.1	47	0.11%
2022/05/09	0	0.00	1	62.60	62.60	-1	47	-2.10%
2022/05/03	0	62.30	0	0.00	62.60	0	47	0.07%
2022/04/20	0	62.50	0	0.00	62.80	0	45	0.08%
2022/04/15	0	62.40	0	0.00	62.90	0	45	0.09%
2022/04/13	0.1	62.50	0	0.00	62.90	0.1	42	0.21%
2022/03/30	0	62.40	0	0.00	62.80	0	36	0.12%
2022/03/16	0	62.60	0	0.00	62.80	0	36	0.04%
2022/03/10	0	62.60	0	0.00	62.80	0	36	0.02%
2022/03/08	0	62.50	0	0.00	62.80	0	35	0.07%
2022/03/01	0	62.80	0	0.00	63.00	0	38	0.12%
2022/02/23	0	62.70	0	0.00	63.00	0	43	0.10%
2022/02/17	0	62.60	0	0.00	62.80	0	44	0.09%
2022/02/14	0	62.60	0	0.00	62.90	0	45	0.08%
2022/02/07	0	62.60	0	0.00	63.00	0	49	0.07%
2022/01/20	0	62.60	0	0.00	62.90	0	55	0.06%
2022/01/17	0	62.60	0	0.00	63.00	0	58	0.07%
2022/01/13	0	62.60	0	0.00	62.90	0	59	0.07%
2022/01/10	0	62.60	0	0.00	62.90	0	59	0.08%
2022/01/06	0	62.60	0	0.00	62.90	0	59	0.07%
2022/01/05	0	62.70	0	0.00	62.90	0	58	0.08%
2022/01/04	0	62.90	0	0.00	63.10	0	59	0.05%
2022/01/03	0	62.90	0	0.00	63.10	0	61	0.01%
2021/12/21	0	62.50	0	0.00	62.80	0	62	0.07%
2021/12/16	0	62.50	0	0.00	62.80	0	65	0.05%
2021/12/15	0	62.40	0	0.00	62.80	0	65	0.05%
2021/12/13	0	62.40	0	0.00	62.80	0	66	0.06%
2021/12/08	0	62.50	0	0.00	62.80	0	68	0.06%
2021/12/06	0	62.60	0	0.00	62.80	0	64	0.06%
2021/12/03	0.1	62.40	0	0.00	62.80	0.1	64	0.08%
2021/12/01	0	62.40	0	0.00	62.80	0	66	0.06%
2021/11/30	0	62.30	0	0.00	62.80	0	67	0.07%
2021/11/26	0	0.00	2	62.60	62.70	-2	69	-2.86%
2021/11/25	0	62.10	0	0.00	62.60	0	69	0.06%
2021/11/17	0	62.10	0	0.00	62.60	0	71	0.06%
2021/11/12	0	62.00	0	0.00	62.40	0	69	0.05%
2021/11/10	0	61.90	0	0.00	62.40	0	72	0.06%
2021/11/08	0	62.00	0	0.00	62.40	0	75	0.05%
2021/11/04	0	62.00	0	0.00	62.40	0	76	0.05%
2021/11/01	0	62.00	0	0.00	62.30	0	79	0.05%
2021/10/15	0	61.80	0	0.00	62.10	0	87	0.04%
2021/10/07	0	61.70	0	0.00	62.20	0	89	0.04%
2021/09/24	0	61.90	0	0.00	62.10	0	83	0.04%
2021/09/23	0	61.60	0	0.00	62.10	0	84	0.04%
2021/09/22	0	61.60	0	0.00	62.00	0	84	0.04%
2021/09/16	0	61.60	0	0.00	62.00	0	82	0.04%
2021/09/10	0	61.60	0	0.00	61.90	0	86	0.04%
2021/09/06	0	61.70	0	0.00	61.90	0	87	0.04%
2021/08/30	0	61.70	0	0.00	62.00	0	83	0.04%
2021/08/25	0	61.20	0	0.00	61.60	0	81	0.04%
2021/08/23	0	61.10	0	0.00	61.50	0	77	0.04%
2021/08/18	0	61.10	0	0.00	61.50	0	77	0.05%
2021/08/03	0	61.30	0	0.00	61.50	0	66	0.01%
2021/08/02	0	61.10	0	0.00	61.50	0	66	0.06%
2021/07/30	0	61.10	0	0.00	61.50	0	66	0.06%
2021/07/29	0	61.00	0	0.00	61.50	0	64	0.06%
2021/07/27	0	60.80	0	0.00	61.30	0	62	0.06%
2021/07/23	0	0.00	0	63.00	63.20	0	60	-0.08%
2021/07/21	0	62.80	0	0.00	63.30	0	59	0.07%
2021/07/19	0	62.90	0	0.00	63.40	0	55	0.08%
2021/07/15	0	62.90	0	0.00	63.40	0	54	0.07%
2021/07/14	0	63.00	0	0.00	63.40	0	56	0.07%
2021/07/13	0	62.80	0	0.00	63.40	0	57	0.07%
2021/07/12	0	62.80	0	0.00	63.40	0	57	0.07%
2021/07/09	0	62.80	0	0.00	63.30	0	59	0.08%
2021/07/05	0	62.60	0	0.00	63.10	0	60	0.07%
2021/07/02	0	62.60	0	0.00	63.10	0	60	0.07%
2021/07/01	0	62.60	0	0.00	63.10	0	60	0.07%
2021/06/30	0	62.50	0	0.00	63.10	0	60	0.07%
2021/06/24	0.1	62.20	0	0.00	62.60	0.1	62	0.08%
2021/06/23	0.1	62.10	0	0.00	62.60	0.1	65	0.08%
2021/06/11	0	61.90	0	0.00	62.30	0	60	0.07%
2021/06/08	0	61.80	0	0.00	62.20	0	61	0.06%
2021/06/07	0	62.00	0	0.00	62.20	0	61	0.06%
2021/05/31	0	62.00	0	61.70	62.10	0	62	0.05%
2021/05/27	0	61.90	0	0.00	62.10	0	61	0.06%
2021/05/14	0	61.60	0	0.00	61.80	0	57	0.07%
2021/05/12	0	61.50	0	0.00	62.00	0	58	0.06%
2021/04/29	0.1	61.80	0	0.00	62.10	0.1	68	0.07%
2021/04/28	0.1	61.60	0	0.00	62.10	0.1	67	0.07%
2021/04/27	0.1	61.70	0	0.00	62.10	0.1	73	0.07%
2021/04/26	0.1	61.70	0	0.00	62.10	0.1	83	0.06%
2021/04/23	0.1	61.70	0	0.00	62.10	0.1	85	0.06%
2021/04/20	0	61.90	0	0.00	62.10	0	85	0.03%
2021/04/07	0	61.60	0	0.00	62.10	0	85	0.05%
2021/03/22	0.1	61.80	0	0.00	62.10	0.1	89	0.14%
2021/03/10	0	61.90	0	0.00	62.10	0	89	0.02%
2021/03/08	0	62.10	0	0.00	62.20	0	103	0.04%
2021/02/25	0	62.10	0	0.00	62.40	0	137	0.03%
2021/02/23	0	62.00	0	0.00	62.40	0	142	0.03%
2021/02/22	0	61.90	0	0.00	62.40	0	143	0.03%
2021/02/19	0.1	62.00	0	0.00	62.50	0.1	153	0.03%
2021/02/17	0	62.30	0	0.00	62.80	0	159	0.03%
2021/02/02	0	62.30	0	0.00	62.90	0	172	0.03%
2020/03/19	0	0.00	1	59.00	59.00	-1	125	-0.79%
2019/10/24	0	0.00	0.1	63.80	64.20	-0.1	187	-0.07%
2018/10/09	0	0.00	1	61.20	61.30	-1	393	-0.25%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

富邦金乙特相關文章

富邦金乙特相關影音

富邦金乙特

券商分點績效/獲利分析

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦金乙特

券商分點績效/獲利分析

兆豐-永和 券商分點個股進出 兆豐-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析