富邦金丙特 (2881C)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
54.0
漲跌
▼0.1
漲幅
-0.18%
成交量
39張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	54.00	0	54.00	54.00	2	25	7.75%
2024/05/16	3	54.10	0	54.00	54.10	3	24	12.13%
2024/05/14	6	54.10	0	0.00	54.10	6	24	24.71%
2024/05/13	1	54.10	0.1	54.20	54.10	0.9	25	3.65%
2024/05/10	0.1	54.10	0	0.00	54.10	0.1	25	0.37%
2024/05/09	5	54.10	0	0.00	54.10	5	24	20.08%
2024/05/08	1	54.10	0	0.00	54.10	1	24	4.06%
2024/05/07	1	54.20	0	54.20	54.20	1	24	4.00%
2024/05/06	1	54.20	0	0.00	54.10	1	24	4.16%
2024/04/29	2	54.30	0	0.00	54.30	2	22	8.73%
2024/04/26	4	54.23	0	0.00	54.20	4	22	17.66%
2024/04/25	1	54.30	0	0.00	54.20	1	22	4.50%
2024/04/24	0	0.00	1	54.60	54.50	-1	21	-4.78%
2024/04/23	0.1	54.40	0	0.00	54.40	0.1	20	0.44%
2024/04/22	1.1	54.40	0	0.00	54.40	1.1	20	5.25%
2024/04/18	1.1	54.50	0	0.00	54.50	1.1	20	5.31%
2024/04/16	0	0.00	10	54.50	54.60	-10	20	-47.81%
2024/04/15	1	54.70	0	54.70	54.70	1	19	4.96%
2024/04/12	1	54.70	0	0.00	54.70	1	19	5.08%
2024/04/09	5	54.70	2.1	54.69	54.70	2.9	19	14.70%
2024/04/08	4	54.70	0	54.50	54.80	4	19	20.49%
2024/04/02	0	0.00	0	54.60	54.70	0	19	-0.07%
2024/04/01	0.1	54.60	1	54.80	54.80	-0.9	19	-4.51%
2024/03/27	0.1	54.50	0.1	54.50	54.50	0	19	0.11%
2024/03/26	0.3	54.50	0	0.00	54.50	0.3	19	1.56%
2024/03/25	0.1	54.40	0	0.00	54.60	0.1	19	0.46%
2024/03/22	0.2	54.38	0	0.00	54.30	0.2	19	0.78%
2024/03/21	0	0.00	5	54.60	54.60	-5	17	-28.74%
2024/03/20	0	0.00	0	54.50	54.60	0	17	-0.02%
2024/03/19	0.1	54.50	0	0.00	54.70	0.1	18	0.50%
2024/03/15	1.1	54.69	5	54.70	54.70	-3.9	18	-21.64%
2024/03/14	2.3	54.59	0	54.60	54.60	2.3	15	14.76%
2024/03/13	0.2	54.56	0	54.50	54.60	0.1	15	0.88%
2024/03/12	4	54.70	0	0.00	54.70	4	14	26.79%
2024/03/11	1.1	54.69	0	0.00	54.60	1.1	14	7.46%
2024/03/08	0.2	54.50	0	0.00	54.60	0.2	14	1.36%
2024/03/07	1	54.70	0	0.00	54.60	1	14	6.71%
2024/03/06	1	54.80	0	0.00	54.70	1	14	6.90%
2024/03/05	1	54.80	2	54.80	54.70	-1	14	-6.86%
2024/03/04	0.4	54.52	0.1	54.60	54.80	0.3	14	1.95%
2024/03/01	1.1	54.68	0	0.00	54.70	1.1	14	7.67%
2024/02/29	3	54.73	0	0.00	54.60	3	14	21.23%
2024/02/27	2	54.60	0	0.00	54.70	2	13	14.44%
2024/02/26	3	54.73	0	0.00	54.70	3	13	22.47%
2024/02/23	0.1	54.60	0	0.00	54.70	0.1	13	0.69%
2024/02/22	0.3	54.50	1	54.80	54.70	-0.7	13	-5.34%
2024/02/21	1	54.80	0	0.00	54.80	1	13	7.66%
2024/02/20	0	0.00	1	54.90	54.90	-1	17	-5.61%
2024/02/19	0.5	54.60	1	55.00	54.90	-0.5	17	-3.07%
2024/02/16	0.6	54.60	0	54.70	55.00	0.6	18	3.22%
2024/02/02	1.3	54.73	0	0.00	54.80	1.3	17	7.72%
2024/02/01	0.1	54.60	0	0.00	54.80	0.1	17	0.57%
2024/01/31	0.2	54.50	0	0.00	54.70	0.2	17	0.99%
2024/01/30	0.1	54.70	0	0.00	54.80	0.1	18	0.50%
2024/01/29	1	54.80	0	0.00	54.90	1	18	5.52%
2024/01/25	1	54.80	0	0.00	54.80	1	18	5.46%
2024/01/24	0.6	54.59	0	0.00	54.80	0.6	18	3.41%
2024/01/19	0.1	54.60	0	54.80	54.70	0	18	0.26%
2024/01/16	0	0.00	1	54.80	54.80	-1	18	-5.31%
2024/01/12	0.1	54.70	0	0.00	54.70	0.1	19	0.33%
2024/01/10	3	54.70	0	0.00	54.70	3	19	15.25%
2023/12/25	0	0.00	0	54.60	54.80	0	23	-0.20%
2023/12/22	0	0.00	1	54.70	54.70	-1	23	-4.32%
2023/12/21	0	0.00	0.1	54.70	54.80	-0.1	23	-0.39%
2023/12/20	0.1	54.60	0	0.00	54.70	0.1	23	0.39%
2023/12/15	1	54.80	1	54.80	54.80	0	23	0.00%
2023/12/14	1.1	54.88	0	0.00	54.80	1.1	22	4.77%
2023/12/12	0.2	54.74	0	0.00	55.00	0.2	22	0.68%
2023/12/07	0.1	54.80	0	0.00	55.00	0.1	22	0.40%
2023/12/06	0.6	54.88	0	0.00	54.90	0.6	22	2.73%
2023/12/05	0.1	55.00	0	0.00	55.00	0.1	23	0.39%
2023/12/04	0.2	55.15	0	55.40	55.10	0.2	22	0.78%
2023/11/30	0.1	54.90	0	0.00	55.10	0.1	23	0.27%
2023/11/29	0.1	55.20	0	0.00	55.10	0.1	23	0.38%
2023/11/28	0	0.00	0.2	55.40	55.20	-0.2	23	-0.78%
2023/11/27	0	0.00	2	55.30	55.30	-2	23	-8.44%
2023/11/24	0.8	54.92	0	0.00	55.20	0.8	24	3.13%
2023/11/22	0.1	55.31	0.1	55.60	55.50	0	25	0.16%
2023/11/21	0.6	55.24	2	55.65	55.60	-1.4	26	-5.39%
2023/11/20	0	55.75	8.2	55.78	55.70	-8.2	26	-30.34%
2023/11/16	0.1	54.60	0	0.00	54.70	0.1	22	0.28%
2023/11/13	0.1	54.70	0	54.80	54.70	0.1	22	0.27%
2023/11/10	0.1	54.60	0	0.00	54.80	0.1	22	0.29%
2023/11/09	2	54.60	0	0.00	54.70	2	22	8.83%
2023/11/08	1	54.70	1	54.70	54.70	0	22	0.00%
2023/11/07	6	54.80	0	0.00	54.70	6	22	27.05%
2023/11/02	0.1	54.90	1.4	54.90	54.90	-1.3	23	-5.80%
2023/11/01	0	0.00	0	54.90	54.90	0	23	-0.11%
2023/10/31	0.5	54.60	0	0.00	55.00	0.5	24	1.94%
2023/10/30	0	0.00	0	55.00	55.10	0	24	-0.05%
2023/10/27	1.1	54.96	0	0.00	55.10	1.1	26	4.23%
2023/10/23	0.6	55.00	0	0.00	55.40	0.6	31	1.93%
2023/10/18	0.1	55.50	0	0.00	55.70	0.1	33	0.18%
2023/10/17	0.7	55.50	0	0.00	55.80	0.7	34	2.05%
2023/10/13	0	0.00	1	56.00	56.00	-1	35	-2.85%
2023/10/12	0.6	55.60	0	0.00	56.00	0.6	35	1.79%
2023/10/11	0	55.60	0.1	55.80	56.00	-0.1	35	-0.19%
2023/10/06	0.6	55.56	0	0.00	56.00	0.6	36	1.65%
2023/10/05	0	55.40	0	0.00	56.00	0	37	0.07%
2023/10/04	0	0.00	5	55.90	56.00	-5	38	-13.12%
2023/10/02	0.1	55.60	0	0.00	56.00	0.1	40	0.26%
2023/09/28	0	55.51	0.1	56.00	56.10	0	40	-0.10%
2023/09/22	0	0.00	1	56.20	56.20	-1	42	-2.36%
2023/09/19	0	0.00	0.2	56.20	56.20	-0.2	45	-0.53%
2023/09/18	0	0.00	0	55.90	56.10	0	47	-0.07%
2023/09/15	0.2	55.90	0	0.00	56.20	0.2	50	0.48%
2023/09/11	0	0.00	0.1	56.00	56.10	-0.1	55	-0.16%
2023/09/08	0.1	55.60	0	55.50	56.00	0.1	56	0.15%
2023/09/07	0	0.00	1	56.00	56.00	-1	58	-1.72%
2023/09/04	0	0.00	0.2	55.90	56.00	-0.2	62	-0.36%
2023/09/01	0.3	55.54	0	0.00	55.80	0.3	63	0.42%
2023/08/31	0.1	55.62	1.4	55.60	55.60	-1.4	64	-2.12%
2023/08/30	0.4	54.90	0.1	55.30	55.40	0.3	65	0.51%
2023/08/29	0	0.00	0.1	55.30	55.20	-0.1	67	-0.09%
2023/08/28	0.2	54.73	0	0.00	55.00	0.2	68	0.25%
2023/08/25	0	0.00	0.1	54.60	55.00	-0.1	69	-0.15%
2023/08/24	1.1	54.50	0.5	54.60	54.60	0.6	71	0.86%
2023/08/23	1.5	54.48	0	0.00	54.60	1.5	71	2.04%
2023/08/21	0	0.00	1	54.70	54.80	-1	71	-1.41%
2023/08/18	0	0.00	0.1	54.70	54.90	-0.1	71	-0.10%
2023/08/15	0	0.00	0.1	55.00	54.90	-0.1	73	-0.10%
2023/08/04	0	0.00	0.3	55.30	55.20	-0.3	76	-0.41%
2023/08/02	1	55.10	0.4	55.14	55.10	0.6	76	0.76%
2023/08/01	0.1	55.10	0	55.00	55.30	0.1	76	0.11%
2023/07/31	2	55.20	0.6	55.00	55.20	1.4	76	1.82%
2023/07/26	10	55.80	0	0.00	55.80	10	73	13.64%
2023/07/25	0.3	55.40	0	0.00	55.80	0.3	72	0.40%
2023/07/24	0.1	55.90	0.1	56.00	55.90	0	71	-0.04%
2023/07/21	1.2	55.75	0	0.00	56.00	1.2	70	1.72%
2023/07/20	0	0.00	0.2	55.80	55.90	-0.2	69	-0.26%
2023/07/19	8.1	57.47	0	0.00	57.50	8.1	68	11.90%
2023/07/17	4	57.40	0	0.00	57.40	4	67	5.90%
2023/07/14	0	0.00	0	57.40	57.40	0	68	0.00%
2023/07/13	1	57.40	0	0.00	57.40	1	68	1.51%
2023/07/12	2	57.40	0	57.40	57.40	2	67	2.98%
2023/07/11	2	57.40	0	0.00	57.40	2	66	3.02%
2023/07/10	3.1	57.43	0	0.00	57.50	3.1	65	4.78%
2023/07/07	0.1	57.40	0	0.00	57.50	0.1	64	0.15%
2023/06/26	0	0.00	0.1	57.50	57.70	-0.1	57	-0.24%
2023/06/21	0.1	57.60	1	57.70	57.80	-0.9	55	-1.67%
2023/06/20	0.1	57.50	0	0.00	57.80	0.1	53	0.16%
2023/06/19	0.8	57.50	2	57.80	57.80	-1.2	51	-2.40%
2023/06/16	0.5	57.50	0	0.00	57.80	0.5	50	0.99%
2023/06/15	0.1	57.60	0	0.00	57.90	0.1	50	0.27%
2023/06/14	0.9	57.60	1	57.90	57.90	-0.1	49	-0.29%
2023/06/13	0.1	57.80	1	57.90	57.90	-0.9	51	-1.79%
2023/06/12	1	57.60	1	57.90	57.90	0	51	0.00%
2023/06/08	0	0.00	0.1	57.85	57.90	-0.1	49	-0.26%
2023/06/07	0	0.00	0.1	57.60	57.80	-0.1	48	-0.19%
2023/06/06	0	0.00	1	57.79	57.80	-1	47	-2.14%
2023/06/05	0.7	57.40	0	0.00	57.70	0.7	47	1.43%
2023/05/30	0	0.00	0.2	57.79	57.50	-0.2	44	-0.52%
2023/05/29	0.1	57.50	0	0.00	57.80	0.1	42	0.25%
2023/05/26	0.1	57.30	0	57.70	57.80	0.1	41	0.31%
2023/05/24	0.3	57.40	1	57.80	57.80	-0.7	40	-1.80%
2023/05/22	0.7	57.50	0	0.00	57.70	0.7	38	1.87%
2023/05/19	2	57.70	0	0.00	57.60	2	37	5.28%
2023/05/18	0.1	57.80	1	57.90	57.80	-0.9	38	-2.47%
2023/05/17	0.9	57.60	0	0.00	58.00	0.9	38	2.30%
2023/05/12	0	0.00	1	58.70	58.70	-1	38	-2.60%
2023/05/11	1	58.30	0	0.00	58.70	1	37	2.68%
2023/05/09	0.3	58.30	0	0.00	58.70	0.3	35	0.78%
2023/05/08	0.3	58.30	1	58.60	58.70	-0.7	34	-2.03%
2023/05/05	0.4	58.20	0	0.00	58.60	0.4	34	1.18%
2023/05/02	0	58.00	0	0.00	58.30	0	33	0.04%
2023/04/28	0.1	58.10	0	0.00	58.40	0.1	32	0.27%
2023/04/26	0	0.00	1	58.40	58.40	-1	32	-3.12%
2023/04/25	0.2	58.10	0	0.00	58.40	0.2	32	0.68%
2023/04/24	0.1	58.20	0	0.00	58.40	0.1	31	0.43%
2023/04/18	0	0.00	1	58.70	58.30	-1	29	-3.42%
2023/04/14	0.2	58.50	1	58.80	58.80	-0.8	28	-3.01%
2023/04/11	0.4	58.60	0	0.00	58.80	0.4	27	1.54%
2023/03/31	0.2	58.85	0	0.00	59.10	0.2	27	0.61%
2023/03/30	0	0.00	2	59.10	59.10	-2	27	-7.18%
2023/03/24	0	0.00	1	59.00	59.10	-1	26	-3.72%
2023/03/23	0.1	58.80	0	59.00	59.10	0.1	26	0.32%
2023/03/21	0	0.00	1.2	58.87	58.90	-1.2	25	-4.53%
2023/03/20	0.5	58.40	0	0.00	58.90	0.5	25	1.95%
2023/03/17	0.2	58.60	0	0.00	58.90	0.2	25	0.68%
2023/03/09	0.1	59.10	0	0.00	59.40	0.1	18	0.45%
2023/03/08	0	0.00	1	59.40	59.40	-1	18	-5.49%
2023/03/06	0.1	58.70	0.5	59.00	59.40	-0.4	17	-2.39%
2023/03/02	0.1	58.66	0	0.00	58.90	0.1	15	0.97%
2023/03/01	0.1	58.60	0	0.00	58.90	0.1	14	0.58%
2023/02/24	0	0.00	1	59.00	59.00	-1	14	-7.08%
2023/02/14	0	0.00	1	58.10	58.00	-1	13	-7.29%
2023/02/13	0.1	57.70	0	0.00	57.90	0.1	13	0.65%
2023/02/03	0	0.00	0	56.80	57.20	0	12	-0.18%
2023/01/30	0	0.00	0.6	56.21	56.70	-0.6	14	-4.22%
2023/01/11	6	55.65	0	0.00	55.60	6	15	38.46%
2023/01/10	0	0.00	0	55.40	55.60	0	15	-0.15%
2023/01/09	0	0.00	0.2	55.30	55.50	-0.2	16	-1.01%
2023/01/06	1	55.50	0	0.00	55.50	1	17	5.84%
2022/12/28	1	55.00	0	0.00	55.30	1	18	5.30%
2022/12/22	0	0.00	1	55.00	55.00	-1	20	-4.89%
2022/12/14	0	0.00	1	55.00	55.00	-1	23	-4.18%
2022/12/09	0	0.00	0	55.00	55.00	0	24	-0.08%
2022/12/05	0	0.00	1	55.00	55.00	-1	26	-3.77%
2022/11/30	0.1	54.80	1	54.80	55.00	-0.9	28	-3.19%
2022/11/29	0.3	54.90	0	0.00	54.90	0.3	28	1.19%
2022/11/23	1	54.60	0	0.00	54.60	1	30	3.32%
2022/11/16	1	54.30	0	0.00	54.30	1	33	3.01%
2022/11/15	0.1	54.30	0.1	54.20	54.30	0	32	-0.12%
2022/11/14	2	54.40	0	0.00	54.50	2	32	6.16%
2022/10/31	0.1	54.20	0	0.00	54.30	0.1	32	0.31%
2022/10/19	0.2	55.50	0	0.00	55.40	0.2	32	0.62%
2022/10/06	0	0.00	1	56.80	56.80	-1	34	-2.90%
2022/10/04	0	0.00	0	56.90	57.00	0	34	-0.04%
2022/10/03	0	0.00	0	56.90	56.90	0	34	-0.07%
2022/09/29	2	57.10	0	0.00	57.10	2	34	5.87%
2022/09/28	2	57.20	0	0.00	57.10	2	34	5.86%
2022/09/26	1	57.70	0	0.00	57.60	1	32	3.05%
2022/09/23	0.5	58.00	0	0.00	58.20	0.5	34	1.37%
2022/09/22	0	0.00	2.3	58.34	58.40	-2.3	35	-6.38%
2022/09/19	0	0.00	0	58.70	58.70	0	35	-0.04%
2022/09/02	0.1	59.20	0	0.00	59.20	0.1	34	0.15%
2022/09/01	0.2	59.10	0	0.00	59.20	0.2	34	0.56%
2022/08/31	0	0.00	2	59.30	59.30	-2	35	-5.70%
2022/08/24	0	0.00	0	59.30	59.50	0	34	-0.07%
2022/08/23	0	0.00	1	59.50	59.50	-1	34	-2.87%
2022/08/09	1.1	59.27	0	0.00	59.30	1.1	50	2.18%
2022/08/05	4	59.23	0	0.00	59.20	4	53	7.47%
2022/08/04	0.1	59.30	0	0.00	59.20	0.1	58	0.13%
2022/07/29	0	0.00	0.1	59.09	59.20	-0.1	65	-0.12%
2022/07/27	0	0.00	1	58.90	59.00	-1	68	-1.45%
2022/07/26	5	59.10	1	59.00	59.10	4	69	5.77%
2022/07/25	3	59.03	0	0.00	59.00	3	69	4.32%
2022/07/22	0	0.00	0.1	58.97	59.10	-0.1	69	-0.08%
2022/07/21	0	0.00	0	59.10	59.00	0	70	0.00%
2022/07/20	2	59.10	0	0.00	59.00	2	70	2.85%
2022/06/28	0	0.00	0.2	59.20	59.40	-0.2	71	-0.26%
2022/06/20	0	0.00	1	59.30	59.20	-1	78	-1.27%
2022/06/17	0	0.00	1	59.40	59.30	-1	81	-1.23%
2022/06/07	0.1	59.37	0	0.00	59.70	0.1	86	0.10%
2022/05/31	0	0.00	0.6	59.10	59.20	-0.6	91	-0.68%
2022/05/30	0	0.00	0	59.20	59.10	0	91	0.00%
2022/05/27	1	59.20	0	0.00	59.10	1	92	1.09%
2022/05/20	0	0.00	4	59.40	59.40	-4	95	-4.20%
2022/05/17	0	0.00	0.1	59.40	59.70	-0.1	92	-0.07%
2022/05/16	0	0.00	0.1	59.40	59.60	-0.1	92	-0.07%
2022/05/04	0	0.00	0	60.00	60.00	0	85	-0.05%
2022/04/21	0	0.00	1	60.20	60.20	-1	90	-1.10%
2022/04/20	0	0.00	1	60.20	60.30	-1	92	-1.10%
2022/04/15	0	0.00	0.1	60.04	60.20	-0.1	96	-0.07%
2022/04/14	0	0.00	0.5	60.10	60.20	-0.5	97	-0.49%
2022/04/13	0	60.10	0	60.10	60.10	0	99	-0.02%
2022/04/06	0	0.00	1	60.30	60.20	-1	115	-0.87%
2022/03/30	0	0.00	0.1	60.20	60.20	-0.1	119	-0.05%
2022/03/25	0	0.00	2	60.25	60.20	-2	117	-1.70%
2022/03/23	0	0.00	1	60.20	60.20	-1	118	-0.84%
2022/03/21	0	0.00	0.3	60.20	60.30	-0.3	119	-0.23%
2022/03/14	0	0.00	1	60.40	60.40	-1	125	-0.80%
2022/03/11	0	0.00	21	60.30	60.30	-21	124	-16.84%
2022/03/09	0	0.00	0	60.10	60.30	0	126	-0.02%
2022/03/08	0	0.00	1	60.30	60.30	-1	132	-0.76%
2022/03/07	0.6	60.30	0	60.10	60.30	0.6	132	0.45%
2022/02/25	0	0.00	1	60.30	60.30	-1	146	-0.71%
2022/02/24	0	0.00	0	60.10	60.30	0	147	-0.02%
2022/02/22	0	0.00	1	60.30	60.30	-1	154	-0.65%
2022/02/15	0	0.00	2	60.30	60.20	-2	182	-1.09%
2022/02/14	0	0.00	2	60.30	60.20	-2	185	-1.08%
2022/02/09	0	0.00	2.3	60.19	60.30	-2.3	199	-1.14%
2022/02/08	0.5	60.10	1	60.20	60.10	-0.5	205	-0.27%
2022/02/07	0	0.00	0.1	60.10	60.10	-0.1	221	-0.05%
2022/01/26	0	0.00	1	60.20	60.20	-1	230	-0.43%
2022/01/24	0	0.00	1.1	60.19	60.20	-1.1	274	-0.41%
2022/01/21	0.9	60.10	0	60.10	60.10	0.8	303	0.27%
2022/01/20	0.9	60.10	7	60.20	60.20	-6.1	307	-2.00%
2022/01/19	0	0.00	2	60.25	60.30	-2	311	-0.64%
2022/01/18	0	0.00	0.2	60.15	60.10	-0.2	315	-0.06%
2022/01/17	0	0.00	1.1	60.19	60.10	-1.1	319	-0.33%
2022/01/13	1	60.20	1	60.20	60.20	0	328	0.00%
2022/01/11	0	0.00	0.3	60.00	60.10	-0.3	334	-0.10%
2022/01/10	0	0.00	0.1	60.10	60.10	-0.1	339	-0.03%
2022/01/06	0	0.00	1	60.10	60.10	-1	348	-0.29%

富邦金丙特相關文章

富邦金丙特相關影音