國泰金 (2882)-第一金-中和券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.5
漲跌
▲3.8
漲幅
+7.35%
成交量
110,715張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	3	43.28	3	43.25	43.00	0	19,887	0.00%
2019/06/27	0	0.00	4	43.04	43.20	-4	19,625	-0.02%
2019/06/26	1	42.75	7	42.79	42.75	-6	19,534	-0.03%
2019/06/25	5	42.65	2	42.65	42.60	3	19,924	0.02%
2019/06/24	0	0.00	2	42.28	42.55	-2	20,254	-0.01%
2019/06/21	1	42.40	0	0.00	42.30	1	20,370	0.00%
2019/06/20	2	42.45	0	0.00	42.55	2	20,422	0.01%
2019/06/19	2	42.48	12	42.50	42.55	-10	20,644	-0.05%
2019/06/18	5	41.90	4	42.10	42.20	1	20,557	0.00%
2019/06/17	0	0.00	1	41.75	41.65	-1	20,707	0.00%
2019/06/14	2	41.35	0	0.00	41.30	2	21,035	0.01%
2019/06/12	1.2	42.00	4	41.86	41.90	-2.8	21,261	-0.01%
2019/06/11	1	41.95	20	41.95	42.10	-19	21,226	-0.09%
2019/06/10	4	41.31	0	0.00	41.35	4	20,962	0.02%
2019/06/06	7.1	40.84	0	0.00	40.75	7.1	20,938	0.03%
2019/06/05	6.1	41.41	1	41.30	41.10	5.1	20,946	0.02%
2019/06/04	1	41.50	0	0.00	41.45	1	20,924	0.00%
2019/05/31	2	40.55	0	0.00	40.80	2	20,935	0.01%
2019/05/30	1	40.45	1	40.50	40.50	0	20,823	0.00%
2019/05/29	4	40.35	0	0.00	40.30	4	21,156	0.02%
2019/05/27	2	40.70	2	40.95	40.75	0	20,084	0.00%
2019/05/24	4	40.75	0	0.00	40.60	4	20,117	0.02%
2019/05/23	0	0.00	8	40.98	41.00	-8	20,017	-0.04%
2019/05/22	5	41.14	9	41.14	41.15	-4	20,047	-0.02%
2019/05/21	12	41.00	21	41.01	41.50	-9	20,045	-0.04%
2019/05/20	19	40.30	25	40.26	40.20	-6	19,732	-0.03%
2019/05/17	10	40.11	3	40.27	40.00	7	19,779	0.04%
2019/05/16	15	40.30	0	0.00	40.00	15	19,523	0.08%
2019/05/15	2.3	41.03	3	41.35	40.95	-0.7	19,277	0.00%
2019/05/14	30	40.45	70	40.38	40.45	-40	19,168	-0.21%
2019/05/13	57	42.37	3	42.73	41.95	54	18,279	0.30%
2019/05/10	37	43.49	0	0.00	43.20	37	17,969	0.21%
2019/05/09	24	43.73	0	0.00	43.50	24	18,064	0.13%
2019/05/08	21	44.06	1	44.05	44.05	20	17,820	0.11%
2019/05/07	48	44.41	10	44.50	44.35	38	17,976	0.21%
2019/05/06	6	44.48	1	44.40	44.50	5	18,096	0.03%
2019/05/03	3	45.33	5	45.48	45.45	-2	17,979	-0.01%
2019/05/02	11	45.43	21	45.37	45.65	-10	17,838	-0.06%
2019/04/30	2	44.63	45	44.64	44.70	-43	17,602	-0.24%
2019/04/26	0	0.00	6	44.42	44.50	-6	17,852	-0.03%
2019/04/25	25	44.35	11	44.35	44.35	14	18,088	0.08%
2019/04/23	1	44.40	0	0.00	44.35	1	18,909	0.01%
2019/04/22	40	44.49	0	0.00	44.35	40	19,135	0.21%
2019/04/19	4	44.35	0	0.00	44.35	4	19,298	0.02%
2019/04/18	8	44.09	18	44.15	44.20	-10	19,368	-0.05%
2019/04/17	27.3	44.11	45	44.12	44.10	-17.7	19,526	-0.09%
2019/04/16	2	44.05	3	44.05	44.10	-1	19,348	-0.01%
2019/04/12	3	44.15	0	0.00	44.10	3	19,307	0.02%
2019/04/11	6	44.32	0	0.00	44.15	6	19,349	0.03%
2019/04/10	11	44.13	0	0.00	44.20	11	19,157	0.06%
2019/04/09	21	44.28	0	0.00	44.30	21	18,921	0.11%
2019/04/08	45	44.35	1	44.40	44.30	44	18,599	0.24%
2019/04/02	32	44.87	10	44.84	44.80	22	18,020	0.12%
2019/04/01	8	44.93	6	44.90	44.50	2	18,047	0.01%
2019/03/29	5	44.35	1	44.95	44.95	4	17,832	0.02%
2019/03/28	36	44.06	10	44.05	44.00	26	17,709	0.15%
2019/03/27	43	44.60	1	44.65	44.50	42	17,366	0.24%
2019/03/26	15	45.39	0	0.00	45.25	15	17,108	0.09%
2019/03/25	18	45.38	2	45.30	45.40	16	17,067	0.09%
2019/03/22	14	46.25	1	46.15	46.20	13	16,893	0.08%
2019/03/21	6	46.65	3	46.55	46.75	3	16,784	0.02%
2019/03/20	5	46.95	2	46.85	46.95	3	16,780	0.02%
2019/03/19	6	46.70	1	46.70	46.65	5	16,896	0.03%
2019/03/18	0	0.00	5	45.50	45.80	-5	16,574	-0.03%
2019/03/15	3	45.30	1	45.35	45.45	2	16,518	0.01%
2019/03/13	0	0.00	2	45.05	45.15	-2	16,385	-0.01%
2019/03/12	0	0.00	5	45.10	45.00	-5	16,479	-0.03%
2019/03/11	1	44.40	0	0.00	44.40	1	16,510	0.01%
2019/03/08	4	44.49	0	0.00	44.45	4	16,503	0.02%
2019/03/07	25	44.72	0	0.00	44.65	25	16,730	0.15%
2019/03/06	0	0.00	12	44.91	44.95	-12	16,792	-0.07%
2019/03/04	26	44.36	0	0.00	44.90	26	17,057	0.15%
2019/02/27	2	45.20	11	45.15	45.30	-9	16,897	-0.05%
2019/02/26	0.2	45.55	0	0.00	45.50	0.2	16,689	0.00%
2019/02/25	9	45.46	22	45.45	45.55	-13	16,530	-0.08%
2019/02/22	0	0.00	3	45.30	45.40	-3	16,537	-0.02%
2019/02/21	4.5	45.17	8	45.19	45.40	-3.5	16,449	-0.02%
2019/02/20	2	44.75	21	44.98	45.15	-19	16,347	-0.12%
2019/02/19	6	44.62	0	0.00	44.60	6	16,200	0.04%
2019/02/18	23	44.45	0	0.00	44.40	23	16,200	0.14%
2019/02/15	5	44.56	0	0.00	44.20	5	15,981	0.03%
2019/02/14	1	44.55	11	44.33	44.55	-10	15,903	-0.06%
2019/02/13	20	43.95	18.2	44.31	44.30	1.8	15,657	0.01%
2019/02/12	2	43.93	30.1	43.92	43.90	-28.1	15,578	-0.18%
2019/02/11	12	43.76	0	0.00	43.55	12	15,524	0.08%
2019/01/30	19	43.71	5	43.60	43.60	14	15,374	0.09%
2019/01/29	20	43.75	4	43.83	43.90	16	15,060	0.11%
2019/01/28	124	43.55	42	43.75	43.80	82	14,887	0.55%	大買/
2019/01/25	2	43.55	0	0.00	43.50	2	14,644	0.01%
2019/01/24	9	43.55	0	0.00	43.55	9	14,477	0.06%
2019/01/23	1.1	43.82	1	43.85	43.75	0.1	14,456	0.00%
2019/01/22	0	0.00	120	43.98	44.20	-120	14,399	-0.83%	大賣/鉅額交易
2019/01/21	7	43.81	1	43.85	43.80	6	14,376	0.04%
2019/01/18	26	43.55	0	0.00	43.50	26	14,615	0.18%
2019/01/17	2	43.90	2	43.85	43.80	0	14,497	0.00%
2019/01/16	4	43.43	5	43.40	43.60	-1	14,322	-0.01%
2019/01/15	123	43.80	0	0.00	43.75	123	14,030	0.88%	大買/鉅額交易
2019/01/14	7	44.78	0	0.00	44.40	7	13,493	0.05%
2019/01/11	1	45.70	0	0.00	45.55	1	13,412	0.01%
2019/01/10	3	45.92	1	45.90	45.85	2	13,374	0.01%
2019/01/08	3	45.35	0	0.00	45.15	3	13,203	0.02%
2019/01/07	1	45.20	0	0.00	45.20	1	13,425	0.01%
2019/01/04	0	0.00	130	44.70	44.55	-130	13,467	-0.97%	大賣/鉅額交易
2019/01/03	80	45.64	23	45.77	45.15	57	13,852	0.41%
2019/01/02	11	46.68	0	0.00	45.90	11	13,837	0.08%
2018/12/28	25	46.62	13	46.82	47.00	12	13,810	0.09%
2018/12/27	0	0.00	5	46.59	46.70	-5	14,054	-0.04%
2018/12/25	1	45.95	0	0.00	46.00	1	14,341	0.01%
2018/12/24	3	46.42	4	46.30	46.50	-1	14,365	-0.01%
2018/12/22	1	46.85	0	0.00	46.85	1	14,281	0.01%
2018/12/21	5	46.82	0	0.00	46.95	5	14,474	0.03%
2018/12/20	3	47.40	0	0.00	47.00	3	14,426	0.02%
2018/12/19	19	47.09	0	0.00	47.25	19	14,318	0.13%
2018/12/18	2	47.30	0	0.00	47.20	2	14,270	0.01%
2018/12/17	0	0.00	5	47.85	47.70	-5	14,372	-0.03%
2018/12/14	4	47.74	0	0.00	47.55	4	14,530	0.03%
2018/12/13	0	0.00	1	48.05	48.25	-1	14,376	-0.01%
2018/12/12	12.4	47.29	1	47.95	47.50	11.4	14,310	0.08%
2018/12/11	12	47.53	6	47.60	47.60	6	13,953	0.04%
2018/12/10	1	47.60	0	0.00	47.60	1	13,959	0.01%
2018/12/07	6	48.45	0	0.00	48.15	6	13,964	0.04%
2018/12/05	1	48.30	0	0.00	48.40	1	14,099	0.01%
2018/12/04	17	48.69	0	0.00	48.95	17	14,067	0.12%
2018/12/03	6	49.20	3	49.12	49.10	3	13,952	0.02%
2018/11/30	12	48.59	0	0.00	48.55	12	13,946	0.09%
2018/11/29	1	48.65	0	0.00	48.55	1	13,686	0.01%
2018/11/28	6	48.71	0	0.00	48.80	6	13,485	0.04%
2018/11/27	28	49.10	0	0.00	49.05	28	13,178	0.21%
2018/11/26	31	49.46	12	50.02	49.55	19	13,145	0.14%
2018/11/22	14	50.40	4	50.10	50.40	10	12,878	0.08%
2018/11/20	0	0.00	17	50.70	50.20	-17	12,820	-0.13%
2018/11/19	0	0.00	1	50.80	51.00	-1	12,871	-0.01%
2018/11/15	30	50.90	2	50.50	50.80	28	12,870	0.22%
2018/11/13	1	50.00	30	50.00	50.20	-29	13,066	-0.22%
2018/11/09	0	0.00	1	51.00	51.00	-1	13,173	-0.01%
2018/11/08	0	0.00	7	50.57	50.90	-7	13,006	-0.05%
2018/11/06	2	49.55	0	0.00	49.40	2	12,829	0.02%
2018/11/05	0	0.00	21	48.89	49.60	-21	12,791	-0.16%
2018/11/02	11	48.79	1	48.75	49.50	10	12,818	0.08%
2018/11/01	20	48.56	0	0.00	48.75	20	12,752	0.16%
2018/10/31	0	0.00	3	48.70	49.00	-3	12,645	-0.02%
2018/10/30	1	48.30	2	48.05	48.35	-1	12,477	-0.01%
2018/10/29	4	47.09	0	0.00	47.50	4	12,456	0.03%
2018/10/26	2	47.43	0	0.00	47.40	2	12,309	0.02%
2018/10/25	0	0.00	14	48.74	48.70	-14	11,924	-0.12%
2018/10/23	2	49.48	0	0.00	49.30	2	11,784	0.02%
2018/10/19	0	0.00	1	50.20	50.30	-1	11,770	-0.01%
2018/10/18	5	49.88	0	0.00	50.00	5	11,657	0.04%
2018/10/17	0	0.00	4	50.15	50.00	-4	11,627	-0.03%
2018/10/15	3	49.80	0	0.00	50.00	3	11,464	0.03%
2018/10/12	21	50.04	0	0.00	50.60	21	11,252	0.19%
2018/10/11	6	50.37	10	50.20	50.10	-4	11,086	-0.04%
2018/10/02	12	52.38	0	0.00	52.30	12	10,269	0.12%
2018/09/27	0	0.00	1	52.60	52.80	-1	10,592	-0.01%
2018/09/26	0	0.00	2	52.40	53.00	-2	10,649	-0.02%
2018/09/25	2	52.90	0	0.00	52.80	2	10,913	0.02%
2018/09/21	0	0.00	5	52.82	52.90	-5	10,960	-0.05%
2018/09/20	0	0.00	6	52.40	52.20	-6	10,889	-0.06%
2018/09/13	2	50.60	0	0.00	50.50	2	11,666	0.02%
2018/09/12	3	50.50	0	0.00	50.50	3	11,881	0.03%
2018/09/11	11	50.39	0.1	50.70	50.50	10.9	12,101	0.09%
2018/09/10	6	50.70	0	0.00	50.90	6	12,298	0.05%
2018/09/07	4	51.15	0	0.00	51.20	4	12,596	0.03%
2018/09/06	0.5	51.50	0	0.00	51.50	0.5	12,810	0.00%
2018/09/05	1	51.70	0	0.00	51.80	1	12,909	0.01%
2018/09/03	1.2	52.00	0	0.00	52.00	1.2	13,115	0.01%
2018/08/24	0	0.00	1	52.50	52.80	-1	13,597	-0.01%
2018/08/22	1	51.70	0	0.00	52.10	1	14,303	0.01%
2018/08/21	1.1	51.63	0.8	51.90	51.90	0.3	14,272	0.00%
2018/08/16	2	51.30	0	0.00	51.50	2	14,206	0.01%
2018/08/15	10	51.95	0	0.00	51.90	10	14,205	0.07%
2018/08/14	0	0.00	1	52.20	52.20	-1	14,272	-0.01%
2018/08/07	3	52.80	0	0.00	52.50	3	14,831	0.02%
2018/08/03	1	52.50	2	52.65	52.80	-1	15,364	-0.01%
2018/08/02	3	52.20	0	0.00	52.00	3	15,476	0.02%
2018/08/01	12	52.52	0	0.00	52.50	12	15,569	0.08%
2018/07/31	0	0.00	1	52.60	52.70	-1	15,740	-0.01%
2018/07/30	4	52.13	0	0.00	52.20	4	15,752	0.03%
2018/07/26	0	0.00	5	52.00	52.10	-5	15,861	-0.03%
2018/07/25	1	52.00	0	0.00	52.10	1	15,854	0.01%
2018/07/20	0.5	52.30	0	0.00	52.30	0.5	16,199	0.00%
2018/07/17	0	0.00	3	52.33	52.20	-3	16,502	-0.02%
2018/07/12	0	0.00	3	51.60	52.10	-3	16,800	-0.02%
2018/07/11	3	51.00	0	0.00	51.20	3	16,811	0.02%
2018/07/06	0	0.00	7	50.90	51.00	-7	16,592	-0.04%
2018/07/05	1	51.10	0	0.00	51.40	1	16,507	0.01%
2018/07/04	10	51.60	10	51.80	51.90	0	16,616	0.00%
2018/07/03	21	52.65	0	0.00	52.10	21	16,535	0.13%
2018/06/28	12	53.05	23	52.57	53.00	-11	15,945	-0.07%
2018/06/27	7	52.70	2	53.05	52.80	5	15,878	0.03%
2018/06/22	6	55.95	35	56.00	56.00	-29	15,240	-0.19%
2018/06/21	1	56.00	5	55.90	55.90	-4	15,020	-0.03%
2018/06/11	0	0.00	5	55.38	55.40	-5	13,851	-0.04%
2018/06/07	0	0.00	17	55.09	55.00	-17	13,947	-0.12%
2018/06/06	0	0.00	7	54.60	54.90	-7	14,092	-0.05%
2018/05/31	2	53.50	0	0.00	53.60	2	13,998	0.01%
2018/05/30	11	53.28	11	52.90	52.90	0	13,666	0.00%
2018/05/29	1	53.80	1	54.20	54.10	0	13,502	0.00%
2018/05/28	1	54.00	0	0.00	54.10	1	13,620	0.01%
2018/05/25	1	53.90	0	0.00	53.90	1	13,719	0.01%
2018/05/23	1	54.00	0	0.00	54.00	1	13,761	0.01%
2018/05/22	2	54.75	0	0.00	54.70	2	13,826	0.01%
2018/05/21	0	0.00	1	54.90	55.00	-1	14,054	-0.01%
2018/05/18	3	54.40	2.1	54.50	54.40	0.9	14,155	0.01%
2018/05/17	5	55.20	0	0.00	54.90	5	14,267	0.04%
2018/05/11	0	0.00	3	54.50	54.60	-3	14,736	-0.02%
2018/05/09	0	0.00	3	53.70	53.60	-3	14,315	-0.02%
2018/05/08	0	0.00	1	53.50	53.50	-1	14,373	-0.01%
2018/05/04	1	52.90	0	0.00	52.80	1	14,309	0.01%
2018/05/03	7	52.97	0	0.00	52.90	7	14,504	0.05%
2018/05/02	10	53.40	0	0.00	53.50	10	14,600	0.07%
2018/04/30	5	53.80	15	53.90	53.50	-10	14,691	-0.07%
2018/04/27	3	53.27	6	53.30	53.50	-3	14,774	-0.02%
2018/04/25	1	52.20	0	0.00	52.20	1	14,567	0.01%
2018/04/24	0	0.00	2	52.80	52.50	-2	14,412	-0.01%
2018/04/23	3	52.50	0	0.00	52.50	3	14,523	0.02%
2018/04/20	2	52.50	0.2	52.50	52.50	1.8	14,625	0.01%
2018/04/19	0	0.00	2	52.55	52.90	-2	14,867	-0.01%
2018/04/18	2	51.60	0	0.00	52.00	2	14,751	0.01%
2018/04/17	3	51.63	1.2	51.73	51.60	1.8	14,773	0.01%
2018/04/12	5	53.10	0	0.00	53.30	5	15,314	0.03%
2018/04/11	1	53.20	0	0.00	53.30	1	15,513	0.01%
2018/04/10	0	0.00	3	53.20	53.00	-3	15,594	-0.02%
2018/04/09	0	0.00	0.3	52.70	53.00	-0.3	15,704	0.00%
2018/04/02	1	52.40	0	0.00	52.50	1	15,886	0.01%
2018/03/31	0	0.00	2	52.50	52.50	-2	15,982	-0.01%
2018/03/30	0	0.00	2	52.30	51.90	-2	16,053	-0.01%
2018/03/29	3	52.00	0	0.00	51.80	3	16,036	0.02%
2018/03/28	2	52.40	2	52.60	52.50	0	15,956	0.00%
2018/03/27	6	53.20	1	53.10	53.30	5	16,044	0.03%
2018/03/26	5	52.30	2	52.35	52.80	3	16,064	0.02%
2018/03/23	3	52.30	6	52.73	52.20	-3	16,204	-0.02%
2018/03/21	11	53.40	1	53.60	53.40	10	16,072	0.06%
2018/03/20	2	53.20	0	0.00	53.20	2	16,284	0.01%
2018/03/19	1	53.60	0	0.00	53.60	1	16,471	0.01%
2018/03/16	1	53.20	0	0.00	53.40	1	16,593	0.01%
2018/03/15	1	53.40	0	0.00	53.40	1	16,519	0.01%
2018/03/14	5	53.90	0	0.00	53.90	5	16,604	0.03%
2018/03/12	0	0.00	6	54.25	54.50	-6	16,673	-0.04%
2018/03/09	5	52.12	0	0.00	52.00	5	16,714	0.03%
2018/03/08	3	52.60	0	0.00	52.40	3	17,459	0.02%
2018/03/07	2	52.55	0	0.00	52.50	2	17,930	0.01%
2018/03/06	1	53.00	0	0.00	52.80	1	18,836	0.01%
2018/03/05	1	52.60	0	0.00	52.60	1	19,210	0.01%
2018/03/02	5	53.14	2	53.55	53.30	3	19,274	0.02%
2018/03/01	4	53.75	2	54.25	53.90	2	19,367	0.01%
2018/02/23	1	54.60	0	0.00	54.70	1	19,762	0.01%
2018/02/22	1	54.20	0	0.00	54.20	1	20,668	0.00%
2018/02/21	26	53.95	4.2	54.04	54.00	21.8	21,958	0.10%
2018/02/12	7	53.39	0	0.00	53.00	7	22,058	0.03%
2018/02/09	1	52.50	0	0.00	52.80	1	21,999	0.00%
2018/02/07	0	0.00	5	52.46	52.70	-5	21,929	-0.02%
2018/02/06	8	51.01	5	51.84	50.80	3	21,788	0.01%
2018/02/05	5	53.90	0	0.00	54.10	5	21,376	0.02%
2018/02/02	0	0.00	1	54.60	54.70	-1	21,222	0.00%
2018/01/31	1	54.70	0	0.00	54.60	1	21,223	0.00%
2018/01/30	0	0.00	16.4	54.84	54.40	-16.4	21,082	-0.08%
2018/01/26	3	54.83	0	0.00	54.70	3	20,866	0.01%
2018/01/25	0	0.00	0.9	55.50	55.60	-0.9	20,658	0.00%
2018/01/24	0	0.00	2.6	55.55	55.70	-2.6	20,570	-0.01%
2018/01/23	1	55.70	10	56.10	56.00	-9	20,526	-0.04%
2018/01/22	2	55.50	0	0.00	55.60	2	20,628	0.01%
2018/01/19	1	55.60	1	56.00	56.00	0	20,908	0.00%
2018/01/18	0	0.00	6	56.00	55.90	-6	20,836	-0.03%
2018/01/17	0	0.00	1	56.30	56.30	-1	20,787	0.00%
2018/01/16	0	0.00	4	56.53	56.60	-4	20,659	-0.02%
2018/01/15	0	0.00	1	56.20	56.50	-1	20,518	0.00%
2018/01/12	0	0.00	2	55.70	55.60	-2	20,278	-0.01%
2018/01/10	1	56.00	0	0.00	55.60	1	20,285	0.00%
2018/01/05	2	55.50	0	0.00	55.70	2	19,793	0.01%
2018/01/04	0	0.00	5	55.10	55.40	-5	19,585	-0.03%
2018/01/03	0	0.00	1	55.30	55.20	-1	19,635	-0.01%