國泰金 (2882)-京城-嘉義券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
54.3
漲跌
▼0.8
漲幅
-1.45%
成交量
34,255張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	54.83	24.1	54.61	54.30	-13.1	27,245	-0.05%
2024/05/13	3	55.10	5	55.10	55.10	-2	26,962	-0.01%
2024/05/10	39	54.76	53	55.02	55.50	-14	26,191	-0.05%
2024/05/09	0	0.00	22	51.73	51.70	-22	24,534	-0.09%
2024/05/07	6	50.85	0	0.00	50.90	6	24,147	0.02%
2024/05/06	0	0.00	200	51.20	50.90	-200	24,031	-0.83%	大賣/鉅額交易
2024/05/03	0	0.00	3	50.20	50.20	-3	23,755	-0.01%
2024/05/02	18	50.27	0	0.00	50.30	18	23,703	0.08%
2024/04/30	7	50.80	10	50.90	50.50	-3	23,517	-0.01%
2024/04/29	14	50.63	36	50.60	50.80	-22	23,098	-0.10%
2024/04/26	5.1	48.94	1	49.10	48.90	4.1	22,340	0.02%
2024/04/25	0.4	48.55	0	0.00	48.55	0.4	22,428	0.00%
2024/04/24	0	0.00	18	49.21	49.25	-18	22,385	-0.08%
2024/04/23	0	0.00	35	48.75	48.75	-35	22,603	-0.15%
2024/04/22	0	0.00	6	48.13	48.40	-6	22,828	-0.03%
2024/04/19	6.2	47.50	1	47.10	47.45	5.2	22,753	0.02%
2024/04/18	5	48.35	0	0.00	48.45	5	22,431	0.02%
2024/04/17	6	47.75	0	0.00	47.90	6	22,340	0.03%
2024/04/16	6.2	48.16	5	47.80	47.85	1.2	22,176	0.01%
2024/04/15	5	48.45	5	48.81	48.95	0	21,808	0.00%
2024/04/12	2	49.13	0	0.00	49.05	2	21,657	0.01%
2024/04/11	6	49.62	6	49.58	49.70	0	21,353	0.00%
2024/04/10	7	48.81	0	0.00	48.75	7	20,845	0.03%
2024/04/09	0	0.00	7.5	49.24	49.45	-7.5	20,642	-0.04%
2024/04/08	5	48.40	4.1	48.18	48.35	0.9	20,144	0.00%
2024/04/03	6	48.38	0	0.00	48.05	6	20,142	0.03%
2024/04/02	5	48.95	0	0.00	48.95	5	20,059	0.02%
2024/04/01	5	48.95	1	49.10	48.95	4	20,092	0.02%
2024/03/29	0	0.00	6	48.47	48.65	-6	19,929	-0.03%
2024/03/28	0	0.00	5	48.30	48.25	-5	19,806	-0.03%
2024/03/27	11	48.10	2	48.05	48.20	9	19,792	0.05%
2024/03/26	11	48.18	12	48.16	48.35	-1	19,800	-0.01%
2024/03/25	1	48.25	0	0.00	48.10	1	19,822	0.01%
2024/03/22	11	48.62	5	48.46	48.55	6	19,755	0.03%
2024/03/21	1	48.50	24	48.31	48.55	-23	19,329	-0.12%
2024/03/20	0	0.00	4	47.83	47.50	-4	19,083	-0.02%
2024/03/19	0	0.00	1.9	47.75	47.75	-1.9	19,384	-0.01%
2024/03/18	0	0.00	5	47.48	47.55	-5	19,301	-0.03%
2024/03/15	15	47.60	2	47.75	47.65	13	19,158	0.07%
2024/03/14	7	47.81	46	47.99	48.30	-39	18,269	-0.21%
2024/03/13	18	46.75	16	46.77	46.80	2	17,370	0.01%
2024/03/12	0.2	46.10	1	46.25	46.50	-0.8	17,141	0.00%
2024/03/11	6	46.08	22	46.05	46.05	-16	16,726	-0.10%
2024/03/08	16	45.04	6	45.04	45.30	10	16,215	0.06%
2024/03/07	23	44.80	33.5	44.65	44.85	-10.5	15,741	-0.07%
2024/03/06	0.1	44.60	0	0.00	44.55	0.1	15,652	0.00%
2024/03/05	1.3	44.69	0	0.00	44.65	1.3	15,917	0.01%
2024/03/04	0	0.00	6	44.65	44.65	-6	15,905	-0.04%
2024/03/01	1	44.70	0	0.00	44.65	1	15,930	0.01%
2024/02/26	5	44.40	3	44.45	44.30	2	15,576	0.01%
2024/02/23	0	0.00	3	44.80	44.45	-3	15,466	-0.02%
2024/02/22	0	0.00	1	44.90	44.90	-1	15,679	-0.01%
2024/02/21	11	44.80	0	0.00	44.75	11	15,691	0.07%
2024/02/20	4	44.99	0.8	45.00	45.10	3.2	15,713	0.02%
2024/02/16	0	0.00	2	44.35	44.55	-2	15,816	-0.01%
2024/02/15	1	44.10	1	44.10	44.05	0	15,933	0.00%
2024/02/05	6	43.92	2	43.90	43.90	4	15,847	0.03%
2024/01/31	3	43.97	0	0.00	44.15	3	15,471	0.02%
2024/01/25	0	0.00	1	44.25	44.35	-1	15,366	-0.01%
2024/01/23	0	43.98	0	0.00	44.20	0	15,272	0.00%
2024/01/22	1	43.95	0	0.00	43.85	1	15,315	0.01%
2024/01/19	9	43.48	0	0.00	43.80	9	15,261	0.06%
2024/01/18	2	43.30	0	0.00	43.30	2	15,132	0.01%
2024/01/17	26	43.58	0	0.00	43.30	26	14,958	0.17%
2024/01/16	17	43.95	2	43.90	44.00	15	14,499	0.10%
2024/01/15	1	44.45	0	0.00	44.45	1	14,262	0.01%
2024/01/12	5	44.50	0	0.00	44.50	5	14,417	0.03%
2024/01/09	0.3	44.85	0	0.00	44.75	0.3	14,551	0.00%
2024/01/08	0.1	45.10	0	0.00	45.10	0.1	14,471	0.00%
2024/01/05	0	0.00	1	44.90	44.85	-1	14,492	-0.01%
2024/01/04	0	0.00	1	44.75	44.70	-1	14,633	-0.01%
2024/01/03	4	44.90	0	0.00	44.95	4	14,958	0.03%
2024/01/02	0.6	45.50	0	0.00	45.50	0.6	14,818	0.00%
2023/12/26	0	0.00	2	45.00	45.20	-2	15,031	-0.01%
2023/12/25	0.2	45.00	0.2	44.90	44.85	0	15,071	0.00%
2023/12/21	2	44.75	10	44.65	44.70	-8	15,143	-0.05%
2023/12/20	35	44.93	0	0.00	44.85	35	15,167	0.23%
2023/12/19	3	44.90	0	0.00	44.90	3	15,132	0.02%
2023/12/18	6	45.60	2	45.65	45.50	4	15,242	0.03%
2023/12/15	0	0.00	2.1	45.85	45.85	-2.1	15,385	-0.01%
2023/12/14	2	45.50	0	0.00	45.90	2	15,090	0.01%
2023/12/12	1	44.75	1	44.65	44.75	0	14,668	0.00%
2023/12/11	2	44.85	0	0.00	44.85	2	14,610	0.01%
2023/12/07	5	44.95	5.7	45.00	45.00	-0.7	14,380	0.00%
2023/12/06	6	45.52	2	45.50	45.45	4	14,160	0.03%
2023/12/05	13	45.53	30	45.40	45.55	-17	14,051	-0.12%
2023/12/01	7	45.99	0	0.00	46.05	7	13,838	0.05%
2023/11/30	0	0.00	10	45.80	46.50	-10	13,738	-0.07%
2023/11/28	18	45.84	0	0.00	46.00	18	13,420	0.13%
2023/11/27	11	45.70	5.3	45.70	45.75	5.7	13,497	0.04%
2023/11/24	0	0.00	5	46.20	46.30	-5	13,412	-0.04%
2023/11/22	0	0.00	1.1	46.15	46.30	-1.1	13,527	-0.01%
2023/11/21	0	0.00	2	46.30	46.15	-2	13,506	-0.01%
2023/11/17	30	45.80	1	45.75	45.80	29	13,436	0.22%
2023/11/16	0	0.00	1	45.65	45.65	-1	13,339	-0.01%
2023/11/14	0	0.00	1	45.45	45.45	-1	12,979	-0.01%
2023/11/13	0	0.00	1	45.40	45.25	-1	12,936	-0.01%
2023/11/10	21	44.95	5	44.95	44.95	16	12,999	0.12%
2023/11/07	5	45.00	0	0.00	45.20	5	13,574	0.04%
2023/11/06	5	45.35	0	0.00	45.35	5	13,650	0.04%
2023/11/01	0	0.00	5	44.30	44.30	-5	13,947	-0.04%
2023/10/31	0	0.00	8	44.05	43.90	-8	14,171	-0.06%
2023/10/27	0	0.00	5	44.25	44.20	-5	15,080	-0.03%
2023/10/26	0	0.00	5	43.95	43.85	-5	15,462	-0.03%
2023/10/23	5	44.05	0	44.15	44.10	5	16,353	0.03%
2023/10/20	11	44.07	10	44.38	44.70	1	16,283	0.01%
2023/10/18	1	45.30	5	45.25	45.60	-4	15,992	-0.03%
2023/10/17	0	0.00	0	45.35	45.25	0	15,862	0.00%
2023/10/16	0	45.35	6	45.23	45.50	-6	16,036	-0.04%
2023/10/11	5	45.95	15	45.66	45.95	-10	16,466	-0.06%
2023/10/06	0.4	44.55	0	0.00	44.55	0.4	16,194	0.00%
2023/10/04	1	43.50	0	0.00	43.55	1	16,486	0.01%
2023/10/02	3	44.55	0	0.00	44.50	3	16,316	0.02%
2023/09/28	0	0.00	1	44.80	44.55	-1	16,601	-0.01%
2023/09/27	0	0.00	5	44.50	44.60	-5	16,568	-0.03%
2023/09/26	2	44.40	0	0.00	44.45	2	16,547	0.01%
2023/09/25	6.1	44.84	0	0.00	44.85	6.1	16,456	0.04%
2023/09/22	3	44.78	0	0.00	44.70	3	16,512	0.02%
2023/09/21	5	44.94	10	45.30	44.90	-5	16,526	-0.03%
2023/09/20	15	45.82	0	0.00	45.70	15	16,348	0.09%
2023/09/19	7	46.44	0	0.00	46.35	7	16,310	0.04%
2023/09/15	0	0.00	4	46.78	46.65	-4	16,421	-0.02%
2023/09/14	1.1	46.75	0	0.00	46.90	1.1	16,289	0.01%
2023/09/12	5.1	46.45	0	0.00	46.65	5.1	16,622	0.03%
2023/09/11	0	0.00	3.2	46.28	46.55	-3.2	16,620	-0.02%
2023/09/08	0	0.00	5	46.20	46.30	-5	16,744	-0.03%
2023/09/07	0	0.00	1	45.70	45.70	-1	17,001	-0.01%
2023/09/06	2	45.90	0	0.00	45.80	2	17,246	0.01%
2023/09/04	1	46.65	1	46.70	46.65	0	17,791	0.00%
2023/09/01	0	0.00	6	46.52	46.60	-6	18,058	-0.03%
2023/08/31	0	0.00	5	45.70	45.60	-5	17,967	-0.03%
2023/08/30	5	46.08	0	0.00	46.10	5	18,138	0.03%
2023/08/29	0	0.00	2	45.80	46.05	-2	18,240	-0.01%
2023/08/28	0	0.00	11	45.02	45.40	-11	18,361	-0.06%
2023/08/24	5	44.42	15	44.69	44.65	-10	19,716	-0.05%
2023/08/23	1	44.60	0	0.00	44.70	1	20,015	0.00%
2023/08/22	5	44.90	0	0.00	45.00	5	20,119	0.02%
2023/08/21	1	45.25	0	0.00	45.40	1	20,286	0.00%
2023/08/18	4	45.00	4	45.10	45.20	0	20,446	0.00%
2023/08/17	5	44.55	0	0.00	45.30	5	20,594	0.02%
2023/08/15	0	0.00	8.4	45.36	45.40	-8.4	21,046	-0.04%
2023/08/14	4	45.60	1	45.20	45.40	3	21,344	0.01%
2023/08/11	1	46.35	1	46.90	46.45	0	21,395	0.00%
2023/08/10	5	46.80	4	46.53	46.60	1	21,437	0.00%
2023/08/09	6	46.48	2	46.65	46.45	4	21,514	0.02%
2023/08/08	6	47.02	6	46.82	47.05	0	21,727	0.00%
2023/08/07	0	0.00	4	46.56	46.45	-4	21,777	-0.02%
2023/08/04	5	46.25	2	46.70	46.30	3	21,795	0.01%
2023/08/02	18	46.33	0	0.00	46.20	18	21,721	0.08%
2023/08/01	5	46.60	35	46.77	47.25	-30	21,359	-0.14%
2023/07/31	1	46.00	3	45.98	45.75	-2	20,808	-0.01%
2023/07/28	0.1	45.75	0	0.00	45.75	0.1	20,486	0.00%
2023/07/27	0	0.00	26	45.92	46.00	-26	20,452	-0.13%
2023/07/26	3	44.93	24.4	45.17	45.35	-21.4	20,136	-0.11%
2023/07/25	0	0.00	10	44.28	44.55	-10	19,903	-0.05%
2023/07/24	5	44.05	3	44.12	44.20	2	19,925	0.01%
2023/07/20	0	0.00	1	44.60	44.75	-1	20,025	0.00%
2023/07/19	0.1	44.85	1	44.35	44.50	-0.9	19,914	0.00%
2023/07/18	5	44.95	1	45.10	45.05	4	19,807	0.02%
2023/07/17	0	0.00	14	44.93	45.00	-14	19,538	-0.07%
2023/07/14	10	43.93	7	44.05	44.10	3	19,244	0.02%
2023/07/13	5	44.00	0	0.00	43.60	5	19,219	0.03%
2023/07/12	5.4	43.86	1	43.75	44.00	4.4	19,104	0.02%
2023/07/11	1	43.75	0	0.00	43.60	1	19,068	0.01%
2023/07/07	0	0.00	11	42.20	42.25	-11	18,995	-0.06%
2023/07/06	6	42.62	1	42.50	42.50	5	18,948	0.03%
2023/07/05	0	0.00	10	43.39	43.20	-10	18,679	-0.05%
2023/07/03	0	0.00	6	43.20	43.30	-6	18,884	-0.03%
2023/06/30	1	43.15	0	0.00	43.15	1	19,065	0.01%
2023/06/29	0.2	43.70	1	43.40	43.40	-0.8	19,023	0.00%
2023/06/28	2	43.55	4	43.55	43.65	-2	18,959	-0.01%
2023/06/27	2	44.13	5	44.05	44.15	-3	18,865	-0.02%
2023/06/26	8	44.05	7.9	44.06	44.05	0.1	18,810	0.00%
2023/06/20	0	0.00	3	44.25	44.35	-3	18,939	-0.02%
2023/06/19	7	43.81	12	43.95	43.90	-5	19,245	-0.03%
2023/06/16	13	44.11	7	44.30	43.90	6	19,296	0.03%
2023/06/15	0	0.00	1	44.45	44.35	-1	19,510	-0.01%
2023/06/14	5	44.45	0	0.00	44.60	5	19,815	0.03%
2023/06/13	13	44.07	2	44.05	44.10	11	20,165	0.05%
2023/06/12	11.1	44.17	0.1	44.15	44.05	11	20,040	0.05%
2023/06/09	13	44.50	2.1	44.48	44.60	10.9	20,220	0.05%
2023/06/08	8.2	44.67	2	44.35	44.60	6.2	20,265	0.03%
2023/06/07	0.5	45.30	1	45.30	45.40	-0.5	20,307	0.00%
2023/06/06	1	45.15	1	45.25	45.25	0	20,210	0.00%
2023/06/05	2	45.60	1	45.25	45.25	1	20,213	0.00%
2023/06/02	1	44.15	0	0.00	44.45	1	19,891	0.01%
2023/06/01	11	44.09	0	0.00	44.00	11	19,911	0.06%
2023/05/31	1	44.60	0	0.00	44.30	1	19,733	0.01%
2023/05/29	0	0.00	5	45.10	44.75	-5	18,760	-0.03%
2023/05/25	1	44.35	0	0.00	44.05	1	18,466	0.01%
2023/05/22	0	45.00	1	45.15	45.15	-1	18,615	-0.01%
2023/05/19	2	45.15	13	45.03	45.15	-11	18,867	-0.06%
2023/05/18	0	0.00	12	44.27	44.40	-12	18,393	-0.07%
2023/05/17	0.1	43.50	10	43.60	43.95	-9.9	18,294	-0.05%
2023/05/16	0.1	43.35	3	43.55	43.60	-2.9	18,227	-0.02%
2023/05/15	1	42.90	8.1	43.03	43.35	-7.1	18,107	-0.04%
2023/05/12	4	42.99	0	0.00	42.65	4	18,034	0.02%
2023/05/11	0	0.00	10	43.55	43.70	-10	17,729	-0.06%
2023/05/09	0	0.00	3	43.45	43.50	-3	17,476	-0.02%
2023/05/08	1	42.65	0	0.00	43.05	1	17,565	0.01%
2023/05/04	5	42.15	0	0.00	42.50	5	18,392	0.03%
2023/05/03	3	42.20	0	42.40	42.40	3	18,694	0.02%
2023/05/02	5	42.13	0	0.00	42.50	5	19,081	0.03%
2023/04/28	8	42.21	2	42.70	42.45	6	19,559	0.03%
2023/04/27	0	0.00	10	42.05	42.25	-10	19,728	-0.05%
2023/04/26	3	42.25	3	42.00	42.35	0	19,928	0.00%
2023/04/25	0	0.00	5.8	42.66	42.60	-5.8	20,081	-0.03%
2023/04/24	0	0.00	5.7	42.69	42.65	-5.7	20,163	-0.03%
2023/04/19	0.5	43.00	1	43.10	42.75	-0.5	21,138	0.00%
2023/04/18	0	0.00	5	43.00	43.10	-5	21,287	-0.02%
2023/04/17	2.5	43.00	23	43.16	43.20	-20.5	21,528	-0.10%
2023/04/14	30	42.80	14	43.03	43.15	16	21,676	0.07%
2023/04/13	1	42.70	0	0.00	42.60	1	21,991	0.00%
2023/04/12	4.2	42.90	1	42.75	42.95	3.2	23,366	0.01%
2023/04/11	6	42.40	1	42.60	42.65	5	23,436	0.02%
2023/04/10	2	42.55	2	42.40	42.55	0	23,472	0.00%
2023/04/07	0	0.00	1	42.10	42.25	-1	23,431	0.00%
2023/04/06	1	41.50	1	42.00	42.00	0	23,302	0.00%
2023/03/31	1	41.65	0	0.00	41.80	1	23,594	0.00%
2023/03/28	0	0.00	26.5	41.58	41.55	-26.5	23,992	-0.11%
2023/03/24	10	41.30	0	0.00	41.30	10	24,527	0.04%
2023/03/22	50	41.25	0	0.00	41.35	50	24,551	0.20%
2023/03/21	10	40.55	16	40.73	40.75	-6	24,426	-0.02%
2023/03/20	34	40.29	0	0.00	40.20	34	24,598	0.14%
2023/03/17	3	40.95	4	40.96	41.00	-1	24,387	0.00%
2023/03/16	8.1	40.62	28	40.75	40.50	-20	24,373	-0.08%
2023/03/15	13	41.78	1	41.90	41.50	12	24,276	0.05%
2023/03/14	0	0.00	23	41.68	41.55	-23	24,661	-0.09%
2023/03/13	1	42.30	3.1	42.31	42.30	-2.1	24,935	-0.01%
2023/03/10	2	43.10	5	42.80	42.70	-3	25,078	-0.01%
2023/03/07	0	0.00	0.1	43.75	43.75	-0.1	26,525	0.00%
2023/03/06	0	0.00	4	43.53	43.60	-4	26,702	-0.01%
2023/03/03	5	42.95	2	42.90	42.90	3	26,792	0.01%
2023/03/02	0	0.00	26.2	42.71	43.00	-26.2	26,977	-0.10%
2023/03/01	13	42.69	0	0.00	42.75	13	27,137	0.05%
2023/02/24	2.2	43.32	1	43.45	43.45	1.2	26,962	0.00%
2023/02/23	2.2	43.31	0	0.00	43.30	2.2	26,909	0.01%
2023/02/22	7	43.15	0	0.00	43.35	7	26,842	0.03%
2023/02/21	6	43.86	0	0.00	43.85	6	26,799	0.02%
2023/02/20	1	44.35	2	44.50	44.45	-1	26,879	0.00%
2023/02/17	0	0.00	13.6	43.93	44.00	-13.6	26,840	-0.05%
2023/02/16	3	43.05	0	0.00	43.05	3	26,950	0.01%
2023/02/15	10	43.15	0	0.00	42.95	10	27,722	0.04%
2023/02/14	0	0.00	14	43.54	43.60	-14	27,665	-0.05%
2023/02/13	5	42.90	2	42.63	42.90	3	27,674	0.01%
2023/02/09	0	0.00	2	42.70	42.60	-2	27,815	-0.01%
2023/02/08	2.3	42.77	0	0.00	42.85	2.3	27,871	0.01%
2023/02/07	0	0.00	2	43.15	42.80	-2	27,990	-0.01%
2023/02/06	19	42.89	1	42.75	42.65	18	28,020	0.06%
2023/02/03	4	43.43	0	0.00	43.30	4	27,859	0.01%
2023/02/02	12	43.75	6	43.89	44.05	6	27,739	0.02%
2023/02/01	1	42.70	2	42.90	43.00	-1	27,346	0.00%
2023/01/31	1	42.60	4	42.70	42.55	-3	27,273	-0.01%
2023/01/30	20	42.60	2	42.60	42.70	18	27,171	0.07%
2023/01/17	0	0.00	1	41.70	42.00	-1	26,752	0.00%
2023/01/16	1	41.95	3	41.90	41.75	-2	26,590	-0.01%
2023/01/13	0	0.00	6	41.90	41.80	-6	27,003	-0.02%
2023/01/12	0.6	41.70	1	41.75	41.70	-0.4	27,100	0.00%
2023/01/10	5.5	41.43	5	41.65	41.70	0.5	27,398	0.00%
2023/01/09	91.3	42.00	9	41.42	42.00	82.3	27,590	0.30%
2023/01/06	0.7	40.75	5	40.54	40.75	-4.3	27,378	-0.02%
2023/01/05	10	40.20	11.8	40.17	40.25	-1.8	28,347	-0.01%
2023/01/04	3.3	40.01	3.8	40.03	39.95	-0.5	28,290	0.00%
2023/01/03	0.1	40.05	10	39.96	39.95	-9.9	28,532	-0.03%
2022/12/30	0	0.00	80	39.92	40.00	-80	28,201	-0.28%
2022/12/29	2.2	40.48	0	0.00	40.10	2.2	26,812	0.01%
2022/12/26	0.2	41.05	5.3	40.96	41.00	-5.1	27,657	-0.02%
2022/12/23	0	0.00	21	41.30	41.15	-21	28,154	-0.07%
2022/12/22	0	0.00	2	40.10	40.40	-2	28,137	-0.01%
2022/12/21	10	39.95	3.3	39.97	40.00	6.7	28,540	0.02%
2022/12/20	1	40.10	10.7	40.16	40.15	-9.7	28,645	-0.03%
2022/12/19	12.1	40.31	2.1	40.42	40.15	10	28,562	0.04%
2022/12/16	0.5	40.50	6	40.23	40.20	-5.5	28,483	-0.02%
2022/12/15	3.1	40.51	2	40.63	40.60	1.1	28,536	0.00%
2022/12/14	6	41.00	10	41.00	40.90	-4	28,476	-0.01%
2022/12/13	5	41.10	7	40.94	40.95	-2	28,389	-0.01%
2022/12/12	1	40.60	0	0.00	41.00	1	28,282	0.00%
2022/12/09	2	40.85	21	41.15	41.10	-19	28,268	-0.07%
2022/12/08	2	40.93	0	0.00	40.75	2	28,141	0.01%
2022/12/07	0	0.00	2.6	41.50	41.40	-2.6	28,225	-0.01%
2022/12/06	4.1	41.80	1	41.55	41.40	3.1	28,216	0.01%
2022/12/05	16.1	42.90	0	0.00	42.85	16.1	27,965	0.06%
2022/12/02	0	0.00	2	43.75	44.00	-2	27,585	-0.01%
2022/12/01	0.1	43.95	0	0.00	44.15	0.1	27,673	0.00%
2022/11/30	2	43.20	106.1	43.79	43.55	-104.1	27,240	-0.38%	大賣/鉅額交易
2022/11/29	3	42.75	0.1	43.45	43.45	3	26,436	0.01%
2022/11/25	0	0.00	28.5	42.75	42.55	-28.5	26,098	-0.11%
2022/11/24	1	42.80	0	0.00	42.55	1	26,129	0.00%
2022/11/23	0	0.00	8	42.70	42.75	-8	26,779	-0.03%
2022/11/22	0.1	42.20	0	0.00	42.20	0.1	26,833	0.00%
2022/11/17	1	41.40	0	0.00	41.55	1	26,412	0.00%
2022/11/15	5	42.30	0	0.00	42.40	5	26,222	0.02%
2022/11/14	0	0.00	20	41.82	41.75	-20	25,892	-0.08%
2022/11/11	0	0.00	4	40.95	41.90	-4	25,414	-0.02%
2022/11/09	4	39.80	1	39.90	40.15	3	24,595	0.01%
2022/11/07	0	0.00	1	39.55	39.55	-1	24,294	0.00%
2022/11/04	3	38.85	0	0.00	38.95	3	24,403	0.01%
2022/10/31	2.1	38.08	0	0.00	37.80	2.1	24,394	0.01%
2022/10/28	3	38.17	0	0.00	38.25	3	24,292	0.01%
2022/10/27	11	38.70	0	0.00	38.50	11	24,119	0.05%
2022/10/26	0.3	38.60	1	38.30	38.50	-0.8	24,305	0.00%
2022/10/24	0	0.00	1	37.30	37.00	-1	24,068	0.00%
2022/10/21	12	36.42	10	36.65	36.55	2	24,012	0.01%
2022/10/20	2	37.73	0	0.00	37.85	2	23,418	0.01%
2022/10/19	5	38.30	1	38.00	38.30	4	23,093	0.02%
2022/10/18	0	0.00	1	37.55	38.15	-1	22,896	0.00%
2022/10/17	1	37.15	1	36.90	37.65	0	22,912	0.00%
2022/10/14	6	37.72	1	38.10	37.65	5	22,757	0.02%
2022/10/13	32.1	37.75	3	37.88	37.45	29.1	22,489	0.13%
2022/10/12	1	39.65	30	39.30	39.55	-29	21,438	-0.14%
2022/10/07	0	0.00	4	40.55	40.50	-4	21,263	-0.02%
2022/10/06	41	40.79	0	0.00	40.80	41	21,251	0.19%
2022/10/05	1	40.80	0	0.00	40.75	1	21,353	0.00%
2022/10/04	8.2	39.20	2	39.05	39.55	6.2	21,088	0.03%
2022/10/03	21	39.13	16	39.09	39.00	5	20,804	0.02%
2022/09/30	21	39.56	0	0.00	39.95	21	20,796	0.10%
2022/09/29	2	39.85	0	0.00	40.15	2	20,805	0.01%
2022/09/28	23.1	40.39	10	39.95	39.80	13.1	20,810	0.06%
2022/09/27	41	40.99	5	41.45	40.95	36	20,639	0.17%
2022/09/26	1	41.50	0	0.00	41.50	1	21,366	0.00%
2022/09/23	3	41.80	5	41.90	42.10	-2	21,834	-0.01%
2022/09/22	22.3	41.63	10	41.50	41.65	12.3	22,219	0.06%
2022/09/20	0.2	43.15	0	0.00	43.05	0.2	22,130	0.00%
2022/09/16	11	42.81	1	42.70	42.80	10	22,159	0.05%
2022/09/14	17	42.74	0	0.00	42.85	17	22,111	0.08%
2022/09/13	1	43.80	58	44.10	43.65	-57	22,175	-0.26%
2022/09/08	1	43.20	300	43.15	43.15	-299	22,224	-1.35%	大賣/鉅額交易
2022/09/07	65.2	43.45	300	43.35	43.15	-234.8	22,064	-1.06%	大賣/鉅額交易
2022/09/02	4	44.06	0	0.00	44.05	4	21,799	0.02%
2022/09/01	3	44.15	0	0.00	44.55	3	21,565	0.01%
2022/08/31	3	44.65	0	0.00	44.55	3	21,355	0.01%
2022/08/30	9.2	44.58	0	0.00	44.45	9.2	21,176	0.04%
2022/08/29	1	45.75	0	0.00	45.60	1	20,453	0.00%
2022/08/26	0	0.00	0.2	46.80	46.75	-0.2	20,276	0.00%
2022/08/25	0	0.00	3.1	46.60	46.55	-3.1	20,411	-0.01%
2022/08/24	1	46.20	0	0.00	46.35	1	20,674	0.00%
2022/08/18	0	0.00	0.1	47.30	47.25	-0.1	22,138	0.00%
2022/08/17	15	47.10	0	0.00	47.45	15	22,675	0.07%
2022/08/16	0	0.00	1	47.15	47.10	-1	22,832	0.00%
2022/08/12	5	47.20	0	47.35	47.25	5	23,091	0.02%
2022/08/11	0	0.00	20	46.95	47.20	-20	23,318	-0.09%
2022/08/09	0	0.00	1	46.25	46.10	-1	23,832	0.00%
2022/08/08	2	45.83	0.3	46.15	46.15	1.7	24,081	0.01%
2022/08/05	0	0.00	10	45.55	45.75	-10	24,454	-0.04%
2022/08/04	1	44.85	94	44.91	44.85	-93	24,900	-0.37%
2022/08/03	0	0.00	1	44.70	44.95	-1	25,328	0.00%