國泰金 (2882)-聯邦-富強券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
56,175張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	54.30	1	54.80	55.50	0	26,191	0.00%
2024/05/07	0.6	50.80	0	0.00	50.90	0.6	24,147	0.00%
2024/05/02	1	50.40	1	50.50	50.30	0	23,703	0.00%
2024/04/29	1	50.00	1	50.40	50.80	0	23,098	0.00%
2024/04/26	2	48.90	0	0.00	48.90	2	22,340	0.01%
2024/04/25	100	48.45	0	0.00	48.55	100	22,428	0.45%
2024/04/22	0	48.20	0	0.00	48.40	0	22,828	0.00%
2024/04/19	0.4	47.40	0	0.00	47.45	0.4	22,753	0.00%
2024/04/16	0	0.00	1	47.80	47.85	-1	22,176	0.00%
2024/04/11	0	0.00	1	50.10	49.70	-1	21,353	0.00%
2024/04/10	1	49.00	0	0.00	48.75	1	20,845	0.00%
2024/04/09	0	0.00	3	48.70	49.45	-3	20,642	-0.01%
2024/04/03	3	48.40	1	48.35	48.05	2	20,142	0.01%
2024/04/01	0	0.00	3	48.92	48.95	-3	20,092	-0.01%
2024/03/27	2	48.10	0	0.00	48.20	2	19,792	0.01%
2024/03/26	3	47.90	3	48.45	48.35	0	19,800	0.00%
2024/03/22	0	0.00	2	49.15	48.55	-2	19,755	-0.01%
2024/03/21	0	0.00	2.3	48.50	48.55	-2.3	19,329	-0.01%
2024/03/15	2	48.00	0	0.00	47.65	2	19,158	0.01%
2024/03/14	0	0.00	2	48.20	48.30	-2	18,269	-0.01%
2024/03/12	0	0.00	1	46.40	46.50	-1	17,141	-0.01%
2024/03/11	0	0.00	1	46.20	46.05	-1	16,726	-0.01%
2024/03/08	0	0.00	1	45.20	45.30	-1	16,215	-0.01%
2024/03/04	0	0.00	1	44.80	44.65	-1	15,905	-0.01%
2024/02/29	0	0.00	3	44.95	45.05	-3	15,994	-0.02%
2024/02/27	0	44.35	0	0.00	44.30	0	15,657	0.00%
2024/02/26	1	44.45	0	0.00	44.30	1	15,576	0.01%
2024/02/23	2	44.70	0	0.00	44.45	2	15,466	0.01%
2024/02/21	1.1	44.80	0	0.00	44.75	1.1	15,691	0.01%
2024/02/20	0.1	44.90	1	45.10	45.10	-1	15,713	-0.01%
2024/02/19	20	45.00	1	45.00	45.00	19	15,792	0.12%
2024/02/15	0.5	44.10	0	0.00	44.05	0.5	15,933	0.00%
2024/02/01	0	0.00	3	44.25	44.45	-3	15,568	-0.02%
2024/01/31	1	43.85	0	0.00	44.15	1	15,471	0.01%
2024/01/30	2	44.00	0	0.00	43.90	2	15,388	0.01%
2024/01/29	0	44.45	0	0.00	44.40	0	15,324	0.00%
2024/01/24	1	44.10	0	0.00	44.20	1	15,325	0.01%
2024/01/23	0	0.00	3	44.10	44.20	-3	15,272	-0.02%
2024/01/17	4	43.55	0	0.00	43.30	4	14,958	0.03%
2024/01/16	2	43.90	0	0.00	44.00	2	14,499	0.01%
2024/01/15	1	44.50	0	0.00	44.45	1	14,262	0.01%
2024/01/12	17	44.60	0	0.00	44.50	17	14,417	0.12%
2024/01/08	0	45.30	0	0.00	45.10	0	14,471	0.00%
2024/01/04	1	44.70	0	0.00	44.70	1	14,633	0.01%
2023/12/20	1	44.90	0	0.00	44.85	1	15,167	0.01%
2023/12/15	0	0.00	0.2	45.80	45.85	-0.2	15,385	0.00%
2023/12/14	0	0.00	1	45.80	45.90	-1	15,090	-0.01%
2023/12/07	2.2	44.92	0	0.00	45.00	2.2	14,380	0.02%
2023/12/05	1	45.45	0	0.00	45.55	1	14,051	0.01%
2023/12/01	1	46.05	0	0.00	46.05	1	13,838	0.01%
2023/11/28	0	0.00	1	46.00	46.00	-1	13,420	-0.01%
2023/11/21	0	0.00	4	46.11	46.15	-4	13,506	-0.03%
2023/11/09	0	0.00	1	45.00	45.15	-1	13,107	-0.01%
2023/11/08	0	0.00	0.1	45.20	45.05	-0.1	13,393	0.00%
2023/11/01	0	0.00	11	44.30	44.30	-11	13,947	-0.08%
2023/10/31	0	0.00	6	43.90	43.90	-6	14,171	-0.04%
2023/10/27	0	0.00	5	44.10	44.20	-5	15,080	-0.03%
2023/10/20	1	43.80	1	44.55	44.70	0	16,283	0.00%
2023/10/19	1	44.90	0	0.00	45.10	1	16,017	0.01%
2023/10/16	0	0.00	5	45.35	45.50	-5	16,036	-0.03%
2023/10/12	0	0.00	7	46.10	46.15	-7	16,565	-0.04%
2023/10/11	0	0.00	71	45.54	45.95	-71	16,466	-0.43%
2023/10/03	1	44.00	9	44.20	44.00	-8	16,314	-0.05%
2023/10/02	1	44.50	0	0.00	44.50	1	16,316	0.01%
2023/09/28	50.5	44.80	0	0.00	44.55	50.5	16,601	0.30%
2023/09/26	23	44.55	0	0.00	44.45	23	16,547	0.14%
2023/09/22	1	44.70	0	0.00	44.70	1	16,512	0.01%
2023/09/21	1	45.05	0	0.00	44.90	1	16,526	0.01%
2023/09/20	1	46.00	0	0.00	45.70	1	16,348	0.01%
2023/09/15	0	46.70	0	0.00	46.65	0	16,421	0.00%
2023/09/11	0	0.00	4	46.15	46.55	-4	16,620	-0.02%
2023/09/01	0	0.00	1	46.60	46.60	-1	18,058	-0.01%
2023/08/30	0	0.00	3	45.95	46.10	-3	18,138	-0.02%
2023/08/29	0	0.00	2	46.05	46.05	-2	18,240	-0.01%
2023/08/25	0	0.00	4	44.55	44.50	-4	19,481	-0.02%
2023/08/24	1	44.55	0	0.00	44.65	1	19,716	0.01%
2023/08/23	4	44.75	0	0.00	44.70	4	20,015	0.02%
2023/08/18	5	45.40	0	0.00	45.20	5	20,446	0.02%
2023/08/16	1	44.85	0	0.00	45.10	1	20,645	0.00%
2023/08/15	2	45.48	0	0.00	45.40	2	21,046	0.01%
2023/08/14	10	45.15	10	45.25	45.40	0	21,344	0.00%
2023/08/11	0	0.00	10	46.93	46.45	-10	21,395	-0.05%
2023/08/09	2	46.55	15	46.65	46.45	-13	21,514	-0.06%
2023/08/08	0	0.00	1.3	47.03	47.05	-1.3	21,727	-0.01%
2023/08/02	0	0.00	10	46.15	46.20	-10	21,721	-0.05%
2023/08/01	0	0.00	4	46.83	47.25	-4	21,359	-0.02%
2023/07/27	0	0.00	5	45.95	46.00	-5	20,452	-0.02%
2023/07/26	0	0.00	13	45.39	45.35	-13	20,136	-0.06%
2023/07/24	1	44.15	0	0.00	44.20	1	19,925	0.01%
2023/07/21	2	44.45	0	0.00	44.40	2	20,007	0.01%
2023/07/19	0	0.00	2	44.65	44.50	-2	19,914	-0.01%
2023/07/18	0	0.00	10	45.05	45.05	-10	19,807	-0.05%
2023/07/17	0	0.00	5	44.90	45.00	-5	19,538	-0.03%
2023/07/13	2	43.60	0	0.00	43.60	2	19,219	0.01%
2023/07/12	0	0.00	2	43.90	44.00	-2	19,104	-0.01%
2023/07/10	0	0.00	1	42.95	42.65	-1	19,014	-0.01%
2023/07/06	2	42.63	2	42.45	42.50	0	18,948	0.00%
2023/07/04	3	43.15	0	0.00	43.05	3	18,804	0.02%
2023/06/28	0	0.00	1	43.60	43.65	-1	18,959	-0.01%
2023/06/26	0	0.00	1	44.05	44.05	-1	18,810	-0.01%
2023/06/21	0	0.00	1	44.45	44.40	-1	18,796	-0.01%
2023/06/20	0	0.00	1	44.15	44.35	-1	18,939	-0.01%
2023/06/19	1	43.65	0	0.00	43.90	1	19,245	0.01%
2023/06/16	2	44.15	0	0.00	43.90	2	19,296	0.01%
2023/06/15	1	44.45	0	0.00	44.35	1	19,510	0.01%
2023/06/14	1.8	44.34	1	44.55	44.60	0.8	19,815	0.00%
2023/06/13	2	44.05	0	0.00	44.10	2	20,165	0.01%
2023/06/12	1	44.05	0	0.00	44.05	1	20,040	0.00%
2023/06/05	2	45.30	7	45.34	45.25	-5	20,213	-0.02%
2023/06/01	10	43.95	0	0.00	44.00	10	19,911	0.05%
2023/05/30	10	44.55	0	0.00	44.50	10	18,585	0.05%
2023/05/29	1	44.75	6	45.08	44.75	-5	18,760	-0.03%
2023/05/25	6	44.20	0	0.00	44.05	6	18,466	0.03%
2023/05/23	1.9	44.92	0	0.00	44.80	1.9	18,451	0.01%
2023/05/22	0	0.00	1	45.15	45.15	-1	18,615	-0.01%
2023/05/19	0	0.00	4	45.03	45.15	-4	18,867	-0.02%
2023/05/18	0	0.00	4	44.35	44.40	-4	18,393	-0.02%
2023/05/17	0	0.00	14	43.89	43.95	-14	18,294	-0.08%
2023/05/15	0	0.00	1	43.35	43.35	-1	18,107	-0.01%
2023/05/09	0	0.00	10.4	43.28	43.50	-10.4	17,476	-0.06%
2023/04/26	0	0.00	10	42.20	42.35	-10	19,928	-0.05%
2023/04/24	0	0.00	1	42.55	42.65	-1	20,163	0.00%
2023/04/19	0	0.00	1	43.10	42.75	-1	21,138	0.00%
2023/04/17	0	0.00	1	43.20	43.20	-1	21,528	0.00%
2023/04/14	0	0.00	3	42.98	43.15	-3	21,676	-0.01%
2023/04/12	1	42.75	2	42.90	42.95	-1	23,366	0.00%
2023/04/10	0	0.00	1	42.55	42.55	-1	23,472	0.00%
2023/03/31	0	0.00	1	41.90	41.80	-1	23,594	0.00%
2023/03/30	1	41.50	0	0.00	41.60	1	23,594	0.00%
2023/03/27	1	41.05	1	41.05	41.35	0	24,166	0.00%
2023/03/24	1	41.30	30	41.30	41.30	-29	24,527	-0.12%
2023/03/23	1	41.45	0	0.00	41.55	1	24,585	0.00%
2023/03/21	0	0.00	1	40.85	40.75	-1	24,426	0.00%
2023/03/20	20.1	40.25	0.5	40.50	40.20	19.6	24,598	0.08%
2023/03/17	1	41.15	5	41.05	41.00	-4	24,387	-0.02%
2023/03/16	8.1	40.64	2	40.65	40.50	6.1	24,373	0.02%
2023/03/15	1	41.85	0	0.00	41.50	1	24,276	0.00%
2023/03/14	2	41.60	0	0.00	41.55	2	24,661	0.01%
2023/03/10	2.5	42.79	0	0.00	42.70	2.5	25,078	0.01%
2023/03/09	0	0.00	7	43.60	43.65	-7	25,129	-0.03%
2023/03/08	2	43.38	1	43.75	43.75	1	25,940	0.00%
2023/03/07	0	0.00	1	43.75	43.75	-1	26,525	0.00%
2023/03/06	1	43.50	1	43.45	43.60	0	26,702	0.00%
2023/03/01	4	42.86	0	0.00	42.75	4	27,137	0.01%
2023/02/23	2	43.25	0	0.00	43.30	2	26,909	0.01%
2023/02/22	2	43.35	0	0.00	43.35	2	26,842	0.01%
2023/02/21	6	43.83	0	0.00	43.85	6	26,799	0.02%
2023/02/20	1	44.30	10	44.40	44.45	-9	26,879	-0.03%
2023/02/17	0	0.00	3	43.67	44.00	-3	26,840	-0.01%
2023/02/15	4	42.90	10	43.05	42.95	-6	27,722	-0.02%
2023/02/09	0	0.00	0.1	42.70	42.60	-0.1	27,815	0.00%
2023/02/07	5	43.00	0	0.00	42.80	5	27,990	0.02%
2023/02/03	7	43.42	0	0.00	43.30	7	27,859	0.03%
2023/02/02	0	0.00	6	43.91	44.05	-6	27,739	-0.02%
2023/02/01	0	0.00	1	42.95	43.00	-1	27,346	0.00%
2023/01/31	1	42.55	0	0.00	42.55	1	27,273	0.00%
2023/01/30	0	0.00	5	42.83	42.70	-5	27,171	-0.02%
2023/01/17	1	41.90	2	41.98	42.00	-1	26,752	0.00%
2023/01/16	1	41.95	0	0.00	41.75	1	26,590	0.00%
2023/01/13	3	41.90	1	42.05	41.80	2	27,003	0.01%
2023/01/11	0.1	41.60	1	41.65	41.40	-0.9	27,226	0.00%
2023/01/10	0.2	41.65	43	41.55	41.70	-42.8	27,398	-0.16%
2023/01/09	40	41.68	2	41.50	42.00	38	27,590	0.14%
2023/01/06	0	0.00	3	40.63	40.75	-3	27,378	-0.01%
2023/01/05	2	40.15	2	40.20	40.25	0	28,347	0.00%
2023/01/04	1	40.00	0	0.00	39.95	1	28,290	0.00%
2023/01/03	0	0.00	1	40.00	39.95	-1	28,532	0.00%
2022/12/30	1.7	39.80	8.1	39.93	40.00	-6.4	28,201	-0.02%
2022/12/29	1	40.15	0	0.00	40.10	1	26,812	0.00%
2022/12/23	0	0.00	10	41.13	41.15	-10	28,154	-0.04%
2022/12/21	1	39.95	0	0.00	40.00	1	28,540	0.00%
2022/12/20	0	0.00	3	40.08	40.15	-3	28,645	-0.01%
2022/12/16	1	40.15	2	40.30	40.20	-1	28,483	0.00%
2022/12/15	3	40.60	0	0.00	40.60	3	28,536	0.01%
2022/12/12	7	40.77	1	40.65	41.00	6	28,282	0.02%
2022/12/09	2	41.08	3	41.02	41.10	-1	28,268	0.00%
2022/12/08	7	41.01	0	0.00	40.75	7	28,141	0.02%
2022/12/07	37	41.50	0	0.00	41.40	37	28,225	0.13%
2022/12/06	17	41.84	0	0.00	41.40	17	28,216	0.06%
2022/12/05	1	43.00	0	0.00	42.85	1	27,965	0.00%
2022/12/02	3	43.93	35	44.05	44.00	-32	27,585	-0.12%
2022/12/01	1	44.30	0	0.00	44.15	1	27,673	0.00%
2022/11/30	3	43.50	1	43.65	43.55	2	27,240	0.01%
2022/11/29	0	0.00	1	42.85	43.45	-1	26,436	0.00%
2022/11/22	1	41.45	0	0.00	42.20	1	26,833	0.00%
2022/11/21	1	41.95	0	0.00	42.10	1	26,610	0.00%
2022/11/18	0	0.00	1	42.10	41.90	-1	26,485	0.00%
2022/11/16	1	41.65	0	0.00	41.70	1	26,379	0.00%
2022/11/14	0	0.00	1	41.90	41.75	-1	25,892	0.00%
2022/11/11	2	41.35	303	41.45	41.90	-301	25,414	-1.18%	大賣/鉅額交易
2022/11/10	0	0.00	1	39.60	39.65	-1	24,727	0.00%
2022/11/09	0	0.00	100	39.95	40.15	-100	24,595	-0.41%
2022/11/08	0	0.00	100	39.70	39.70	-100	24,398	-0.41%
2022/11/07	0	0.00	200	39.35	39.55	-200	24,294	-0.82%	大賣/鉅額交易
2022/11/03	0	0.00	6	38.63	38.85	-6	24,406	-0.02%
2022/11/02	0	0.00	1	38.50	38.50	-1	24,309	0.00%
2022/10/31	1	38.05	0	0.00	37.80	1	24,394	0.00%
2022/10/28	7	38.12	1	38.45	38.25	6	24,292	0.02%
2022/10/27	0	0.00	13	38.83	38.50	-13	24,119	-0.05%
2022/10/26	80	38.75	10	38.45	38.50	70	24,305	0.29%
2022/10/25	2	37.45	2	37.43	37.50	0	24,108	0.00%
2022/10/24	0	0.00	101	37.07	37.00	-101	24,068	-0.42%	大賣/鉅額交易
2022/10/21	110	36.70	21	36.89	36.55	89	24,012	0.37%	大買/
2022/10/20	1	37.10	1	37.45	37.85	0	23,418	0.00%
2022/10/19	6	38.00	0	0.00	38.30	6	23,093	0.03%
2022/10/18	1	38.25	5	38.30	38.15	-4	22,896	-0.02%
2022/10/17	33	37.68	66	36.97	37.65	-33	22,912	-0.14%
2022/10/14	10	37.70	0	0.00	37.65	10	22,757	0.04%
2022/10/13	207	38.35	3	37.45	37.45	204	22,489	0.91%	大買/鉅額交易
2022/10/12	1	39.20	1	39.75	39.55	0	21,438	0.00%
2022/10/11	3	39.75	0	0.00	39.60	3	21,428	0.01%
2022/10/07	1	40.75	0	0.00	40.50	1	21,263	0.00%
2022/10/05	2	40.55	11	40.92	40.75	-9	21,353	-0.04%
2022/10/04	0	0.00	14	39.45	39.55	-14	21,088	-0.07%
2022/10/03	17	39.11	0	0.00	39.00	17	20,804	0.08%
2022/09/30	4	39.71	0	0.00	39.95	4	20,796	0.02%
2022/09/29	2	39.98	2	40.00	40.15	0	20,805	0.00%
2022/09/28	1	39.90	0	0.00	39.80	1	20,810	0.00%
2022/09/27	1	41.20	0	0.00	40.95	1	20,639	0.00%
2022/09/22	3	41.48	2	41.80	41.65	1	22,219	0.00%
2022/09/20	0	0.00	1	43.20	43.05	-1	22,130	0.00%
2022/09/16	0	0.00	0.1	43.00	42.80	-0.1	22,159	0.00%
2022/09/14	101	42.80	0	0.00	42.85	101	22,111	0.46%	大買/鉅額交易
2022/09/12	2	43.85	4	44.01	44.05	-2	22,134	-0.01%
2022/09/07	104	43.16	0	0.00	43.15	104	22,064	0.47%	大買/鉅額交易
2022/09/06	0	0.00	1	44.50	44.25	-1	21,669	0.00%
2022/09/02	107	44.10	0	0.00	44.05	107	21,799	0.49%	大買/鉅額交易
2022/09/01	103	44.15	10	44.38	44.55	93	21,565	0.43%	大買/
2022/08/31	6	44.60	0	0.00	44.55	6	21,355	0.03%
2022/08/30	121	44.56	0	0.00	44.45	121	21,176	0.57%	大買/鉅額交易
2022/08/26	0	0.00	1	46.95	46.75	-1	20,276	0.00%
2022/08/23	2	46.33	0	0.00	46.35	2	21,202	0.01%
2022/08/22	2	46.88	0	0.00	46.85	2	21,431	0.01%
2022/08/18	2	47.10	0	0.00	47.25	2	22,138	0.01%
2022/08/16	1	47.20	0	0.00	47.10	1	22,832	0.00%
2022/08/15	20	47.20	1	47.40	47.30	19	22,986	0.08%
2022/08/11	1	46.70	0	0.00	47.20	1	23,318	0.00%
2022/08/09	2	46.23	1	46.30	46.10	1	23,832	0.00%
2022/08/08	0	0.00	1	45.70	46.15	-1	24,081	0.00%
2022/08/02	2	44.70	1	45.10	44.85	1	25,763	0.00%
2022/07/28	2	45.63	2	45.63	45.80	0	26,137	0.00%
2022/07/27	1	45.05	0	0.00	45.25	1	26,025	0.00%
2022/07/26	1	45.30	0	0.00	45.60	1	25,939	0.00%
2022/07/25	0	0.00	2	45.55	45.55	-2	25,920	-0.01%
2022/07/22	1	44.75	0	0.00	45.00	1	26,096	0.00%
2022/07/21	3.5	44.76	2	45.05	45.05	1.5	25,997	0.01%
2022/07/15	1	44.20	0	0.00	44.15	1	25,818	0.00%
2022/07/08	1	44.80	0	0.00	44.80	1	25,391	0.00%
2022/07/07	1	44.45	1	45.05	45.05	0	25,204	0.00%
2022/07/05	0	0.00	1	46.55	46.75	-1	24,464	0.00%
2022/07/04	7	45.19	1	45.85	45.50	6	24,130	0.02%
2022/07/01	1.2	49.83	10	50.15	49.70	-8.8	23,435	-0.04%
2022/06/29	8	52.70	0	0.00	52.80	8	22,573	0.04%
2022/06/28	1	53.40	0	0.00	53.80	1	22,282	0.00%
2022/06/23	0	0.00	2	52.55	53.00	-2	22,070	-0.01%
2022/06/21	0	0.00	1	54.20	54.20	-1	21,818	0.00%
2022/06/20	4	52.05	0	0.00	51.80	4	21,646	0.02%
2022/06/17	1	52.70	0	0.00	53.00	1	21,328	0.00%
2022/06/16	1	53.80	0	0.00	53.70	1	21,114	0.00%
2022/06/13	10	53.36	0	0.00	53.80	10	21,737	0.05%
2022/06/06	0	0.00	2	54.70	54.80	-2	21,784	-0.01%
2022/05/31	10	54.30	2	55.10	55.70	8	22,896	0.03%
2022/05/26	0.2	52.00	0	0.00	51.50	0.2	22,215	0.00%
2022/05/25	2	51.30	1	51.20	51.40	1	22,592	0.00%
2022/05/24	4	52.18	0	0.00	52.00	4	22,536	0.02%
2022/05/19	0	0.00	13	52.70	52.70	-13	22,386	-0.06%
2022/05/17	1	52.50	0	0.00	52.60	1	22,037	0.00%
2022/05/16	0	0.00	1	54.30	53.20	-1	21,829	0.00%
2022/05/13	8	53.83	0	0.00	54.30	8	21,687	0.04%
2022/05/12	1.5	55.00	0	0.00	54.10	1.5	21,631	0.01%
2022/05/10	0.5	58.00	0	0.00	58.00	0.5	20,754	0.00%
2022/05/09	11	58.52	2	58.70	58.70	9	20,458	0.04%
2022/05/06	1	61.00	0	0.00	61.20	1	20,385	0.00%
2022/05/05	0	0.00	1	62.30	62.30	-1	20,764	0.00%
2022/05/03	1	62.00	0	0.00	62.30	1	21,465	0.00%
2022/04/28	11.5	61.61	0	0.00	62.10	11.5	22,381	0.05%
2022/04/27	2	62.40	2.2	62.23	62.00	-0.2	22,558	0.00%
2022/04/25	2	63.50	2	63.00	63.80	0	23,163	0.00%
2022/04/20	0	0.00	2	63.40	63.90	-2	25,839	-0.01%
2022/04/19	1	63.30	1	63.80	62.70	0	26,378	0.00%
2022/04/18	1	63.00	0	0.00	62.80	1	27,777	0.00%
2022/04/11	0	0.00	6	65.25	64.80	-6	28,013	-0.02%
2022/04/07	0	65.20	0	0.00	64.80	0	28,116	0.00%
2022/04/06	0	0.00	1	65.20	65.50	-1	28,488	0.00%
2022/04/01	5	64.70	1	65.00	65.00	4	28,650	0.01%
2022/03/31	1	64.60	0	0.00	64.50	1	28,580	0.00%
2022/03/30	1	64.40	0	0.00	64.40	1	28,688	0.00%
2022/03/24	2	63.90	0	0.00	64.30	2	28,745	0.01%
2022/03/23	0	0.00	10	64.62	64.80	-10	28,715	-0.03%
2022/03/22	1	63.30	0	0.00	63.60	1	28,460	0.00%
2022/03/18	2	63.35	2	63.45	63.30	0	28,550	0.00%
2022/03/17	1	62.50	2	63.00	63.10	-1	28,392	0.00%
2022/03/16	1	61.50	2	61.85	62.00	-1	28,028	0.00%
2022/03/15	1	61.30	0	0.00	61.30	1	27,888	0.00%
2022/03/09	2	59.00	0	0.00	59.00	2	27,951	0.01%
2022/03/07	0	0.00	3	59.40	59.40	-3	27,493	-0.01%
2022/03/04	2	61.30	0	0.00	61.20	2	27,369	0.01%
2022/03/03	2	62.00	0	0.00	62.10	2	27,473	0.01%
2022/03/01	0	0.00	1	61.60	62.60	-1	28,021	0.00%
2022/02/25	2	62.20	0	0.00	62.30	2	27,836	0.01%
2022/02/24	2	63.00	0	0.00	63.00	2	27,194	0.01%
2022/02/18	5	64.20	0	0.00	64.60	5	28,908	0.02%
2022/02/16	0	0.00	10	64.70	64.80	-10	29,058	-0.03%
2022/02/15	1	64.40	0	0.00	64.30	1	29,080	0.00%
2022/02/14	10	63.85	0	0.00	64.20	10	28,997	0.03%
2022/02/11	0	0.00	1	65.50	65.60	-1	28,556	0.00%
2022/02/10	1	65.50	1	65.40	65.80	0	28,542	0.00%
2022/02/07	0	0.00	15	64.90	65.70	-15	28,037	-0.05%
2022/01/25	8	62.69	2	62.60	63.00	6	27,281	0.02%
2022/01/21	1	64.30	2	64.60	64.40	-1	26,308	0.00%
2022/01/20	1	65.60	2	65.85	65.80	-1	25,817	0.00%
2022/01/19	3.3	66.03	1	66.10	66.10	2.3	25,418	0.01%
2022/01/18	0	0.00	2	66.60	66.90	-2	25,119	-0.01%
2022/01/17	4	67.20	0	0.00	66.50	4	24,722	0.02%
2022/01/14	6	67.53	3	67.37	67.70	3	24,258	0.01%
2022/01/13	1	66.00	14	66.44	67.40	-13	23,316	-0.06%
2022/01/12	1	63.90	7	64.66	64.70	-6	21,953	-0.03%
2022/01/11	16	64.18	3	64.27	64.50	13	21,511	0.06%
2022/01/10	2	61.95	1	62.00	62.10	1	20,409	0.00%
2022/01/06	0	0.00	1	61.90	62.00	-1	20,926	0.00%
2021/12/30	0	0.00	1	62.70	62.50	-1	21,312	0.00%
2021/12/29	2	63.15	5	62.86	63.00	-3	21,562	-0.01%
2021/12/21	0	0.00	1	60.50	60.30	-1	21,880	0.00%
2021/12/15	0	0.00	1	60.00	59.80	-1	23,144	0.00%
2021/12/13	5	60.90	8	61.33	60.70	-3	23,489	-0.01%
2021/12/09	1	60.60	0	0.00	60.70	1	23,745	0.00%
2021/12/07	0	0.00	1	60.10	60.70	-1	24,250	0.00%
2021/12/03	1	60.00	1	60.00	59.90	0	24,450	0.00%
2021/11/30	1	59.40	0	0.00	60.00	1	24,737	0.00%
2021/11/29	2	59.20	0	0.00	59.30	2	24,589	0.01%
2021/11/26	7	60.21	0	0.00	60.20	7	24,564	0.03%
2021/11/25	2	61.00	0	0.00	61.60	2	24,616	0.01%
2021/11/23	0	0.00	2	61.10	60.80	-2	26,165	-0.01%
2021/11/19	8	62.18	1	61.70	61.80	7	26,148	0.03%
2021/11/18	8	62.58	3	62.60	63.00	5	26,009	0.02%
2021/11/17	9	61.44	5	61.58	62.20	4	25,582	0.02%
2021/11/16	0	0.00	10	59.80	60.00	-10	24,753	-0.04%
2021/11/15	0	0.00	1	59.60	59.70	-1	25,028	0.00%
2021/11/01	0	0.00	1.1	58.12	57.60	-1.1	27,260	0.00%
2021/10/27	1	58.70	0	0.00	58.70	1	27,635	0.00%
2021/10/26	0	0.00	1	59.00	59.10	-1	27,866	0.00%
2021/10/19	1	58.80	0	0.00	58.40	1	31,486	0.00%
2021/10/18	0	0.00	1	58.90	58.70	-1	32,501	0.00%
2021/10/15	0	0.00	20	57.45	58.30	-20	32,787	-0.06%
2021/10/13	2	56.00	1	56.20	56.20	1	33,994	0.00%
2021/10/12	5	55.90	33	56.30	56.40	-28	34,767	-0.08%
2021/10/08	23	57.10	5	57.20	57.10	18	35,161	0.05%
2021/10/07	13	57.41	1	57.40	57.10	12	35,822	0.03%
2021/10/05	18	55.99	0	0.00	56.40	18	37,311	0.05%
2021/10/01	6	56.97	1	56.90	56.90	5	37,567	0.01%
2021/09/30	0	58.00	0	0.00	57.90	0	37,394	0.00%
2021/09/29	6	57.68	3	57.97	58.00	3	37,382	0.01%
2021/09/28	1	58.40	1	58.90	59.00	0	37,072	0.00%
2021/09/27	0	0.00	13	58.55	58.70	-13	36,833	-0.04%
2021/09/24	9	57.87	1	58.30	57.80	8	36,647	0.02%
2021/09/22	10	56.56	1	57.00	56.80	9	36,863	0.02%
2021/09/17	2	58.90	0	0.00	58.90	2	35,916	0.01%
2021/09/15	0	0.00	1	59.80	59.50	-1	35,725	0.00%
2021/09/14	2	60.35	1	59.90	59.80	1	36,050	0.00%
2021/09/13	0	0.00	7	59.96	59.90	-7	35,934	-0.02%
2021/09/07	1	59.20	0	0.00	59.20	1	36,413	0.00%
2021/09/06	1	59.00	3	59.60	59.20	-2	36,440	-0.01%
2021/09/03	1	59.50	3	59.57	59.60	-2	36,509	-0.01%
2021/09/02	1	58.10	13	58.42	58.70	-12	36,261	-0.03%
2021/09/01	2	59.20	1	59.90	59.20	1	36,128	0.00%
2021/08/31	15	59.02	2	59.30	59.60	13	35,983	0.04%
2021/08/30	2	59.00	2	59.30	59.50	0	35,573	0.00%
2021/08/27	1	57.50	25	57.36	57.70	-24	34,791	-0.07%
2021/08/26	1	56.00	0	0.00	56.00	1	34,212	0.00%
2021/08/25	0	0.00	2	56.00	56.00	-2	34,213	-0.01%
2021/08/24	0	0.00	11	55.77	55.80	-11	34,194	-0.03%
2021/08/23	0	0.00	8	54.99	55.10	-8	34,292	-0.02%
2021/08/20	2	53.50	0	0.00	53.70	2	34,591	0.01%
2021/08/19	8	53.86	3	53.93	53.80	5	35,416	0.01%
2021/08/18	4	54.05	1	54.40	54.40	3	35,187	0.01%
2021/08/16	5	53.90	0	0.00	54.30	5	35,474	0.01%
2021/08/13	13	55.08	0	0.00	55.00	13	36,182	0.04%
2021/08/12	1	56.00	60	55.90	56.00	-59	36,421	-0.16%
2021/08/11	0	0.00	2	55.85	56.00	-2	37,296	-0.01%
2021/08/10	0	0.00	4	55.20	54.90	-4	37,950	-0.01%
2021/08/09	0	0.00	2	55.30	55.20	-2	38,888	-0.01%
2021/08/06	1	55.10	0	0.00	55.10	1	39,246	0.00%
2021/08/05	1	55.20	0	0.00	55.20	1	40,324	0.00%
2021/08/04	61	55.50	0	0.00	55.20	61	42,419	0.14%
2021/08/03	1	55.20	0	0.00	55.40	1	44,489	0.00%
2021/08/02	1	54.40	6	55.32	55.80	-5	45,914	-0.01%
2021/07/30	1	54.30	0.3	54.60	54.30	0.7	46,113	0.00%
2021/07/29	4	54.25	2	54.70	54.80	2	46,829	0.00%
2021/07/28	16	53.61	2	53.75	53.80	14	47,764	0.03%
2021/07/27	1	55.30	0	0.00	55.00	1	47,571	0.00%
2021/07/26	29	57.17	1	58.60	56.20	28	48,078	0.06%
2021/07/22	0	0.00	13	59.22	60.10	-13	46,760	-0.03%
2021/07/21	0	0.00	1	58.50	58.30	-1	46,106	0.00%
2021/07/20	5	58.34	1	58.20	57.90	4	46,010	0.01%
2021/07/19	2	59.75	60	60.30	59.70	-58	45,057	-0.13%
2021/07/16	1	59.20	105	59.30	59.80	-104	44,842	-0.23%	大賣/鉅額交易
2021/07/15	0	0.00	1	57.90	58.10	-1	44,376	0.00%
2021/07/14	0	0.00	10	57.25	57.00	-10	44,314	-0.02%
2021/07/13	0	0.00	17	56.61	56.10	-17	44,523	-0.04%
2021/07/12	61	55.52	39	56.50	55.70	22	44,050	0.05%
2021/07/09	6	53.70	0	0.00	53.80	6	43,356	0.01%
2021/07/08	0	0.00	1	54.80	54.40	-1	43,206	0.00%
2021/07/07	1	53.70	0	0.00	54.00	1	43,295	0.00%
2021/07/05	1	54.20	0	0.00	54.20	1	44,023	0.00%
2021/07/02	0	0.00	1	54.20	53.90	-1	44,053	0.00%
2021/07/01	2	53.80	0	0.00	53.90	2	44,129	0.00%
2021/06/30	0	0.00	1	54.00	53.90	-1	44,225	0.00%
2021/06/29	1	53.70	0	0.00	53.70	1	44,258	0.00%
2021/06/28	0	0.00	1	54.30	54.30	-1	44,316	0.00%
2021/06/25	0	0.00	61	54.30	54.30	-61	44,617	-0.14%
2021/06/24	1	53.50	0	0.00	53.80	1	44,881	0.00%
2021/06/23	0	0.00	3	53.67	54.10	-3	45,398	-0.01%
2021/06/22	60	52.70	1	52.90	52.60	59	45,248	0.13%
2021/06/21	2	52.40	0	0.00	52.00	2	45,507	0.00%
2021/06/17	1	53.60	1	54.20	54.00	0	45,680	0.00%
2021/06/16	40	54.10	0	0.00	54.30	40	46,507	0.09%
2021/06/15	1	54.30	0	0.00	54.30	1	46,545	0.00%
2021/06/11	12	54.58	62	54.63	54.50	-50	46,897	-0.11%
2021/06/09	66	54.20	0	0.00	54.30	66	47,718	0.14%
2021/06/07	7	53.93	0	0.00	54.70	7	49,977	0.01%
2021/06/04	4	55.05	0	0.00	55.00	4	50,528	0.01%
2021/06/03	73	55.71	96	56.60	55.80	-23	51,515	-0.04%
2021/06/02	49	55.80	6	56.22	56.30	43	51,779	0.08%
2021/06/01	47	55.80	0	0.00	55.80	47	51,618	0.09%
2021/05/31	2	55.70	23	55.74	55.90	-21	51,771	-0.04%
2021/05/28	20	54.70	12	55.49	55.50	8	51,748	0.02%
2021/05/27	6	53.18	6	53.87	54.40	0	51,388	0.00%
2021/05/26	11	53.95	0	0.00	54.40	11	51,390	0.02%
2021/05/25	0	0.00	6	54.17	54.30	-6	52,113	-0.01%
2021/05/24	4	53.55	0	0.00	53.90	4	52,112	0.01%
2021/05/21	3	54.50	3	55.40	54.20	0	52,164	0.00%
2021/05/20	1	53.30	0	0.00	53.30	1	51,138	0.00%
2021/05/19	5	54.00	17	54.49	54.30	-12	50,805	-0.02%
2021/05/18	0	0.00	4	53.50	53.50	-4	50,042	-0.01%
2021/05/17	4	48.85	0	0.00	48.65	4	49,415	0.01%
2021/05/14	2	51.30	4	51.88	51.50	-2	48,429	0.00%
2021/05/13	1	52.00	0	0.00	51.10	1	47,837	0.00%
2021/05/12	4	54.30	64	55.09	52.30	-60	46,707	-0.13%
2021/05/11	4	57.98	3	58.60	56.60	1	44,799	0.00%
2021/05/10	5	56.92	2	57.35	58.20	3	42,722	0.01%
2021/05/07	0	0.00	6	55.22	55.10	-6	41,585	-0.01%
2021/05/06	1	55.10	3	54.10	54.40	-2	41,421	0.00%
2021/05/05	3	53.13	6	52.98	53.60	-3	40,596	-0.01%
2021/05/04	3	52.57	3	52.20	51.70	0	39,590	0.00%
2021/05/03	3	52.60	4	53.43	52.60	-1	38,914	0.00%
2021/04/29	8	52.48	5	52.48	52.30	3	38,083	0.01%
2021/04/27	5	52.80	7	52.69	52.90	-2	37,854	-0.01%
2021/04/26	62	52.10	1	52.10	52.10	61	37,332	0.16%
2021/04/21	2	50.80	65	50.50	50.90	-63	36,739	-0.17%
2021/04/20	0	0.00	3	51.00	51.40	-3	36,446	-0.01%
2021/04/19	0	0.00	3	51.07	51.60	-3	36,139	-0.01%
2021/04/16	2	49.50	0	0.00	49.85	2	35,728	0.01%
2021/04/15	0	0.00	1	49.80	49.80	-1	36,111	0.00%
2021/04/12	11	48.69	6	48.78	48.80	5	35,490	0.01%
2021/03/31	1	47.95	0.5	47.90	47.95	0.5	34,785	0.00%
2021/03/29	5	47.97	0	0.00	48.00	5	34,025	0.01%
2021/03/26	0	0.00	3	47.45	47.60	-3	33,554	-0.01%
2021/03/24	3	46.37	0	0.00	46.50	3	32,734	0.01%
2021/03/23	1	46.80	8	46.74	46.80	-7	32,299	-0.02%
2021/03/22	65	45.35	0	0.00	45.60	65	31,355	0.21%
2021/03/17	2	45.80	75	45.94	45.80	-73	30,786	-0.24%
2021/03/15	0	0.00	0.1	46.75	46.70	-0.1	30,476	0.00%
2021/03/12	2	45.75	0	0.00	45.90	2	29,745	0.01%
2021/03/11	0	0.00	3	45.73	45.75	-3	29,369	-0.01%
2021/03/09	0	0.00	3	43.93	44.30	-3	27,111	-0.01%
2021/03/08	0	0.00	2	42.95	42.90	-2	26,040	-0.01%
2021/03/04	3	42.03	0	0.00	42.35	3	26,329	0.01%
2021/03/03	0	0.00	3	42.53	42.55	-3	26,140	-0.01%
2021/03/02	65	42.55	1	42.60	41.90	64	25,848	0.25%
2021/02/26	0	0.00	65	43.00	41.95	-65	25,574	-0.25%
2021/02/25	0	0.00	7	43.15	43.60	-7	24,484	-0.03%
2021/02/24	20	43.03	20	42.70	42.65	0	23,685	0.00%
2021/02/23	0	0.00	105	42.56	42.70	-105	23,411	-0.45%	大賣/鉅額交易
2021/02/18	0	0.00	222	42.42	42.20	-222	23,510	-0.94%	大賣/鉅額交易
2021/02/17	0	0.00	301	41.78	41.95	-301	23,256	-1.29%	大賣/鉅額交易
2021/02/05	0.5	40.60	0	0.00	40.60	0.5	22,569	0.00%
2021/02/02	65	40.15	0	0.00	40.30	65	23,781	0.27%
2021/01/29	2	40.03	68	39.95	39.90	-66	23,454	-0.28%
2021/01/28	3	40.08	0	0.00	40.10	3	23,051	0.01%
2021/01/26	2	40.60	2	40.60	40.50	0	22,636	0.00%
2021/01/25	2	40.95	0	0.00	41.00	2	22,281	0.01%
2021/01/22	0	0.00	31.1	40.60	40.55	-31.1	22,278	-0.14%
2021/01/21	107	40.66	3	40.90	40.65	104	22,163	0.47%	大買/鉅額交易
2021/01/20	201	41.05	2	40.85	40.65	199	22,023	0.90%	大買/鉅額交易
2021/01/18	3	41.37	0	0.00	41.20	3	21,418	0.01%
2021/01/15	3	42.05	0	0.00	41.80	3	21,144	0.01%
2021/01/14	1	42.20	0	0.00	42.50	1	20,941	0.00%
2021/01/13	45	42.40	0	0.00	42.40	45	20,773	0.22%
2021/01/12	21	42.63	0	0.00	42.30	21	20,539	0.10%
2021/01/11	32	42.55	0	0.00	42.60	32	20,111	0.16%
2021/01/08	3	42.58	201	42.85	42.85	-198	19,630	-1.01%	大賣/鉅額交易
2021/01/05	1	42.05	0	0.00	42.10	1	18,538	0.01%
2021/01/04	0	0.00	5	42.20	42.05	-5	18,450	-0.03%
2020/12/30	0	0.00	234	42.13	42.20	-234	18,042	-1.30%	大賣/鉅額交易
2020/12/24	1	41.00	1	41.05	41.00	0	17,480	0.00%
2020/12/23	10	40.95	0	0.00	40.95	10	17,482	0.06%
2020/12/15	172	41.10	0	0.00	41.10	172	18,107	0.95%	大買/鉅額交易
2020/12/11	1	42.10	474	42.02	41.95	-473	17,874	-2.65%	大賣/鉅額交易
2020/12/10	2	41.30	189	41.26	41.45	-187	17,252	-1.08%	大賣/鉅額交易
2020/12/09	0	0.00	2	41.00	41.00	-2	16,918	-0.01%
2020/12/07	1	40.50	0	0.00	40.95	1	16,625	0.01%
2020/12/04	181	40.30	0	0.00	40.75	181	16,401	1.10%	大買/鉅額交易
2020/12/01	5	40.55	0	0.00	40.70	5	15,754	0.03%
2020/11/30	1,000	41.05	0	0.00	40.40	1,000	15,706	6.37%	大買/鉅額交易
2020/11/25	0	0.00	500	41.75	41.45	-500	15,243	-3.28%	大賣/鉅額交易
2020/11/23	0	0.00	5	41.70	41.70	-5	15,219	-0.03%
2020/11/20	500	41.10	5	41.30	41.30	495	15,158	3.27%	大買/鉅額交易
2020/11/18	0	0.00	610	41.75	41.80	-610	14,889	-4.10%	大賣/鉅額交易
2020/11/11	110	40.82	20	41.04	41.25	90	13,958	0.64%	大買/
2020/11/09	0	0.00	50	39.50	39.60	-50	12,736	-0.39%
2020/11/06	0.3	39.10	1	39.05	39.30	-0.7	12,766	-0.01%
2020/11/05	0.2	39.10	0	0.00	39.20	0.2	12,944	0.00%
2020/11/04	2	39.15	0	0.00	39.15	2	13,025	0.02%
2020/11/03	0	0.00	1	38.80	38.90	-1	12,916	-0.01%
2020/11/02	0	0.00	1	38.65	38.65	-1	12,939	-0.01%
2020/10/29	1	38.20	1	38.25	38.15	0	12,795	0.00%
2020/10/28	0	0.00	20	38.55	38.60	-20	12,906	-0.15%
2020/10/27	1	38.60	0	0.00	38.60	1	13,093	0.01%
2020/10/20	2	38.35	0	0.00	38.45	2	13,633	0.01%
2020/10/13	1	38.40	1	38.45	38.45	0	13,800	0.00%
2020/10/12	0	0.00	1	38.60	38.60	-1	13,841	-0.01%
2020/10/07	0	0.00	1	38.75	38.60	-1	13,829	-0.01%
2020/10/06	20	38.60	0	0.00	38.65	20	13,931	0.14%
2020/09/29	0	0.00	2	38.80	38.70	-2	14,196	-0.01%
2020/09/24	205	38.25	0	0.00	38.00	205	14,574	1.41%	大買/鉅額交易
2020/09/23	50	38.95	0	0.00	39.00	50	14,327	0.35%
2020/09/22	1	38.90	68	38.90	39.00	-67	14,432	-0.46%
2020/09/21	100	39.20	0	0.00	39.10	100	14,877	0.67%
2020/09/17	5	39.70	1	40.00	39.65	4	14,810	0.03%
2020/09/11	68	39.89	0	0.00	39.90	68	15,115	0.45%
2020/09/07	79	39.35	0	0.00	39.35	79	15,853	0.50%
2020/09/04	21	39.35	0	0.00	39.45	21	16,308	0.13%
2020/09/03	0.5	39.85	0	0.00	39.85	0.5	16,380	0.00%
2020/09/01	0	0.00	110	39.70	39.85	-110	16,564	-0.66%	大賣/鉅額交易
2020/08/31	110	39.80	0	0.00	39.85	110	16,599	0.66%	大買/鉅額交易
2020/08/28	2	40.05	0	0.00	39.95	2	16,722	0.01%
2020/08/25	110	39.98	220	40.41	40.50	-110	17,329	-0.63%	大買/大賣/鉅額交易
2020/08/21	20	39.85	10	39.95	39.85	10	17,819	0.06%
2020/08/20	200	39.73	105	40.30	39.80	95	17,855	0.53%	大買/大賣/
2020/08/18	105	40.55	2	40.50	40.60	103	17,722	0.58%	大買/鉅額交易
2020/08/17	0	0.00	4	40.55	40.70	-4	17,842	-0.02%
2020/08/13	0	0.00	6	40.58	40.70	-6	17,963	-0.03%
2020/08/12	0	0.00	100	40.41	40.45	-100	17,944	-0.56%
2020/08/11	100	39.95	0	0.00	39.95	100	17,791	0.56%
2020/08/10	0	0.00	200	40.35	40.45	-200	17,663	-1.13%	大賣/鉅額交易
2020/08/06	0	0.00	105	40.24	40.20	-105	17,597	-0.60%	大賣/鉅額交易
2020/08/04	1	39.80	0	0.00	39.80	1	17,688	0.01%
2020/08/03	1	39.25	0	0.00	39.25	1	17,735	0.01%
2020/07/31	205	39.63	100	39.65	39.60	105	17,563	0.60%	大買/鉅額交易
2020/07/30	105	39.80	0	0.00	40.10	105	17,425	0.60%	大買/鉅額交易
2020/07/29	100	40.08	100	40.35	40.10	0	17,321	0.00%
2020/07/28	1	39.60	0	0.00	39.65	1	17,566	0.01%
2020/07/27	101	39.75	0	0.00	39.75	101	17,939	0.56%	大買/鉅額交易
2020/07/24	0	0.00	100	40.10	40.10	-100	18,009	-0.56%
2020/07/23	1	40.45	0	0.00	40.35	1	17,974	0.01%
2020/07/22	100	40.60	0	0.00	40.65	100	18,028	0.55%
2020/07/20	1	40.40	0	0.00	40.40	1	17,759	0.01%
2020/07/07	0	0.00	2	41.35	40.95	-2	18,681	-0.01%
2020/07/06	0	0.00	2	41.10	41.25	-2	18,613	-0.01%
2020/07/01	1	40.25	0	0.00	40.35	1	18,993	0.01%
2020/06/23	0	0.00	6	42.25	42.30	-6	18,481	-0.03%
2020/06/22	0	0.00	5	42.05	42.10	-5	18,405	-0.03%
2020/06/15	1	41.20	0	0.00	40.90	1	19,490	0.01%
2020/06/12	0	0.00	1	40.35	40.70	-1	19,726	-0.01%
2020/06/10	0	0.00	1	42.45	42.35	-1	20,108	0.00%
2020/06/08	1	41.85	1	41.75	41.90	0	21,246	0.00%
2020/06/04	1	41.40	100	41.50	41.55	-99	21,536	-0.46%
2020/05/29	1	39.80	0	0.00	40.05	1	21,638	0.00%
2020/05/28	100	40.30	0	0.00	39.50	100	21,492	0.47%
2020/05/20	0	0.00	100	39.65	39.65	-100	22,296	-0.45%
2020/05/18	69	39.00	0	0.00	39.00	69	22,156	0.31%
2020/05/15	31	39.05	0	0.00	39.05	31	22,160	0.14%
2020/05/12	0	0.00	1	39.60	39.60	-1	22,039	0.00%
2020/05/11	2	39.75	100	39.75	39.60	-98	22,106	-0.44%
2020/05/04	100	38.65	0	0.00	38.80	100	22,279	0.45%
2020/04/30	1	39.65	132	39.55	39.90	-131	22,046	-0.59%	大賣/鉅額交易
2020/04/29	1	38.60	69	38.80	38.45	-68	21,797	-0.31%
2020/04/28	0	0.00	3	38.05	38.00	-3	21,841	-0.01%
2020/04/21	1	37.00	0	0.00	37.00	1	22,784	0.00%
2020/04/20	2	38.00	0	0.00	38.00	2	22,772	0.01%
2020/04/17	0	0.00	2	38.35	38.20	-2	23,025	-0.01%
2020/04/15	0	0.00	5	38.26	38.30	-5	22,791	-0.02%
2020/04/14	0	0.00	5	37.83	38.00	-5	22,766	-0.02%
2020/04/09	1	36.15	2	36.18	36.20	-1	22,305	0.00%
2020/03/31	0	0.00	110	35.50	35.30	-110	21,392	-0.51%	大賣/鉅額交易
2020/03/27	110	35.75	0	0.00	35.80	110	20,967	0.52%	大買/鉅額交易
2020/03/24	1	35.30	0	0.00	34.65	1	20,552	0.00%
2020/03/20	10	34.95	0	0.00	35.10	10	20,413	0.05%
2020/03/19	2	34.00	0	0.00	34.00	2	19,997	0.01%
2020/03/18	3	35.00	0	0.00	34.65	3	19,782	0.02%
2020/03/13	1	36.55	1	36.85	37.00	0	18,926	0.00%
2020/03/12	106	37.70	0	0.00	37.50	106	18,171	0.58%	大買/鉅額交易
2020/03/10	1	39.30	8	38.30	39.00	-7	17,509	-0.04%
2020/03/09	131	38.85	0	0.00	38.55	131	17,666	0.74%	大買/鉅額交易
2020/03/06	7	39.55	0	0.00	39.50	7	16,962	0.04%
2020/03/02	8	39.40	14	39.56	39.50	-6	16,401	-0.04%
2020/02/27	1	40.05	0	0.00	40.05	1	16,358	0.01%
2020/02/25	0	0.00	2	40.80	40.70	-2	15,823	-0.01%
2020/02/24	0	0.00	100	41.00	40.85	-100	15,822	-0.63%
2020/02/20	1	41.65	1	41.80	41.60	0	15,756	0.00%
2020/02/19	100	41.75	2	41.75	41.75	98	15,831	0.62%
2020/02/18	0	0.00	92	41.21	41.50	-92	15,879	-0.58%
2020/02/13	1	41.60	0	0.00	41.60	1	16,248	0.01%
2020/02/12	11	41.75	3	41.88	41.80	8	16,482	0.05%
2020/02/11	92	41.59	2	41.55	41.65	90	16,604	0.54%
2020/02/03	2	40.05	0	0.00	40.20	2	18,821	0.01%
2020/01/31	2	40.65	0	0.00	40.65	2	18,706	0.01%
2020/01/30	2	40.83	100	41.86	40.60	-98	18,516	-0.53%
2020/01/20	5	43.08	0	0.00	43.10	5	17,715	0.03%
2020/01/17	10	43.00	21	42.95	43.10	-11	17,677	-0.06%
2020/01/14	3	42.95	3	42.90	42.85	0	17,768	0.00%
2020/01/13	0	0.00	1	42.85	42.85	-1	17,602	-0.01%
2020/01/10	90	42.00	0	0.00	42.05	90	17,528	0.51%
2020/01/08	0	0.00	5	41.90	41.80	-5	17,684	-0.03%
2020/01/06	0	0.00	90	42.50	42.25	-90	17,702	-0.51%
2019/12/24	0	0.00	3	42.72	42.65	-3	17,858	-0.02%
2019/12/18	0	0.00	4	42.98	43.00	-4	17,810	-0.02%
2019/12/17	7	42.74	0	0.00	42.95	7	17,822	0.04%
2019/12/16	5	42.75	0	0.00	42.90	5	17,741	0.03%
2019/12/13	26.1	42.85	0	0.00	42.90	26.1	17,562	0.15%
2019/12/12	0	0.00	22	42.45	42.45	-22	17,156	-0.13%
2019/12/11	0	0.00	1	42.40	42.40	-1	16,948	-0.01%
2019/12/06	0	0.00	19	41.20	41.25	-19	16,803	-0.11%
2019/12/05	93	41.50	1	41.60	41.50	92	16,719	0.55%
2019/12/04	1	41.20	1	41.40	41.30	0	16,638	0.00%
2019/12/02	1	41.65	0	0.00	41.65	1	16,325	0.01%
2019/11/29	1	41.85	3	41.87	41.70	-2	16,305	-0.01%
2019/11/28	9	42.42	1	42.45	42.35	8	16,108	0.05%
2019/11/27	0	0.00	1	42.20	42.30	-1	16,237	-0.01%
2019/11/26	1	42.35	0	0.00	42.00	1	16,257	0.01%
2019/11/19	1	42.65	0	0.00	42.70	1	15,676	0.01%
2019/11/14	1	42.15	90	42.10	42.15	-89	15,650	-0.57%
2019/11/13	2	42.38	0	0.00	42.35	2	16,314	0.01%
2019/11/12	99	42.61	1	43.00	42.80	98	16,422	0.60%
2019/11/11	1	42.35	0	0.00	42.25	1	16,218	0.01%
2019/11/08	6	42.55	0	0.00	42.70	6	16,126	0.04%
2019/11/07	1	43.05	7	43.13	42.90	-6	15,987	-0.04%
2019/11/06	2	41.55	4	42.91	43.00	-2	15,346	-0.01%
2019/11/05	1	41.35	5	41.31	41.45	-4	14,376	-0.03%
2019/11/04	0	0.00	1	40.70	40.95	-1	14,252	-0.01%
2019/11/01	3	40.22	3	40.35	40.10	0	14,271	0.00%
2019/10/31	3	40.73	0	0.00	40.30	3	14,303	0.02%
2019/10/29	0	0.00	1	41.10	41.15	-1	14,014	-0.01%
2019/10/25	8	41.21	0	0.00	41.00	8	13,828	0.06%
2019/10/23	4	41.08	0	0.00	40.95	4	13,685	0.03%
2019/10/22	0	0.00	2	41.35	41.50	-2	13,627	-0.01%
2019/10/18	0	0.00	2	41.10	41.30	-2	13,581	-0.01%
2019/10/17	1	41.10	2	41.10	41.30	-1	13,439	-0.01%
2019/09/25	0	0.00	80	41.43	41.45	-80	13,724	-0.58%
2019/09/24	0	0.00	30	41.52	41.60	-30	14,042	-0.21%
2019/09/20	0.1	41.55	0	0.00	41.55	0.1	14,704	0.00%
2019/09/17	1	41.60	0	0.00	41.65	1	14,537	0.01%
2019/09/10	80	41.45	0	0.00	41.40	80	14,594	0.55%
2019/09/05	0	0.00	1	40.10	40.50	-1	14,418	-0.01%
2019/09/02	0	0.00	1	40.05	39.95	-1	14,675	-0.01%
2019/08/28	2	39.90	200	39.95	39.95	-198	14,763	-1.34%	大賣/鉅額交易
2019/08/27	1	39.70	1	39.70	39.75	0	14,766	0.00%
2019/08/26	101	39.35	0	0.00	39.50	101	14,823	0.68%	大買/鉅額交易
2019/08/23	0	0.00	2	39.80	39.85	-2	14,870	-0.01%
2019/08/22	102	39.40	0	0.00	39.45	102	14,954	0.68%	大買/鉅額交易
2019/08/19	0	0.00	100	40.05	40.00	-100	16,339	-0.61%
2019/08/16	110	39.06	101	39.85	39.55	9	16,312	0.06%	大買/大賣/
2019/08/15	107	39.40	0	0.00	39.35	107	15,763	0.68%	大買/鉅額交易
2019/08/14	1	39.95	0	0.00	39.75	1	15,935	0.01%
2019/08/13	1	39.80	0	0.00	39.80	1	16,024	0.01%
2019/08/12	4	40.11	0	0.00	40.00	4	16,218	0.02%
2019/08/07	31	39.77	0	0.00	39.80	31	16,841	0.18%
2019/08/06	1	39.70	0	0.00	39.90	1	17,733	0.01%
2019/08/05	10	40.03	0	0.00	39.95	10	18,089	0.06%
2019/08/02	5	40.10	0	0.00	40.10	5	18,151	0.03%
2019/07/26	1	41.20	0	0.00	41.15	1	18,848	0.01%
2019/07/19	1	41.25	0	0.00	41.05	1	19,374	0.01%
2019/07/04	0	0.00	2	42.65	42.50	-2	19,631	-0.01%
2019/07/03	0	0.00	1	42.45	42.25	-1	19,901	-0.01%
2019/07/02	2	42.50	0	0.00	42.65	2	20,241	0.01%
2019/07/01	0	0.00	2	42.00	42.70	-2	20,202	-0.01%
2019/06/28	0	0.00	30	43.20	43.00	-30	19,887	-0.15%
2019/06/27	1	43.10	1	43.30	43.20	0	19,625	0.00%
2019/06/20	0	0.00	1	42.50	42.55	-1	20,422	0.00%
2019/06/19	1	42.50	0	0.00	42.55	1	20,644	0.00%
2019/06/03	0	0.00	1	41.00	41.05	-1	20,926	0.00%
2019/05/29	5	40.30	0	0.00	40.30	5	21,156	0.02%
2019/05/28	1	40.35	0	0.00	40.35	1	21,292	0.00%
2019/05/21	0	0.00	1	40.20	41.50	-1	20,045	0.00%
2019/05/20	6	40.28	1	40.25	40.20	5	19,732	0.03%
2019/05/17	2	40.00	0	0.00	40.00	2	19,779	0.01%
2019/05/16	1	40.40	0	0.00	40.00	1	19,523	0.01%
2019/05/15	6	41.18	0	0.00	40.95	6	19,277	0.03%
2019/05/14	62	40.52	2	40.60	40.45	60	19,168	0.31%
2019/05/13	0.3	42.35	0	0.00	41.95	0.3	18,279	0.00%
2019/05/09	1	43.55	0	0.00	43.50	1	18,064	0.01%
2019/05/08	1	44.05	0	0.00	44.05	1	17,820	0.01%
2019/05/02	0	0.00	1	45.50	45.65	-1	17,838	-0.01%
2019/04/29	0	0.00	1	44.60	44.60	-1	17,665	-0.01%
2019/04/25	1	44.50	0	0.00	44.35	1	18,088	0.01%
2019/04/16	1	44.10	0	0.00	44.10	1	19,348	0.01%
2019/04/15	1	44.15	0	0.00	44.15	1	19,302	0.01%
2019/04/11	1	44.20	0	0.00	44.15	1	19,349	0.01%
2019/04/08	6	44.38	0	0.00	44.30	6	18,599	0.03%
2019/03/26	1.3	45.36	0	0.00	45.25	1.3	17,108	0.01%
2019/03/25	1	45.40	0	0.00	45.40	1	17,067	0.01%
2019/03/18	1	45.55	0	0.00	45.80	1	16,574	0.01%
2019/03/08	0.3	44.60	0	0.00	44.45	0.3	16,503	0.00%
2019/03/07	0.4	44.80	0	0.00	44.65	0.4	16,730	0.00%
2019/03/04	1	43.95	0	0.00	44.90	1	17,057	0.01%
2019/02/26	0.3	45.55	0	0.00	45.50	0.3	16,689	0.00%
2019/02/21	0	0.00	1	45.10	45.40	-1	16,449	-0.01%
2019/02/18	0.4	44.50	0	0.00	44.40	0.4	16,200	0.00%
2019/02/13	0	0.00	100	44.00	44.30	-100	15,657	-0.64%
2019/02/12	0	0.00	1	44.00	43.90	-1	15,578	-0.01%
2019/01/30	0	0.00	2	43.60	43.60	-2	15,374	-0.01%
2019/01/29	0.4	44.00	1	43.90	43.90	-0.7	15,060	0.00%
2019/01/28	1	43.55	1	43.65	43.80	0	14,887	0.00%
2019/01/25	1	43.55	0	0.00	43.50	1	14,644	0.01%
2019/01/24	105	43.55	0	0.00	43.55	105	14,477	0.73%	大買/鉅額交易
2019/01/23	1	43.85	1	43.75	43.75	0	14,456	0.00%
2019/01/22	0	0.00	101	44.10	44.20	-101	14,399	-0.70%	大賣/鉅額交易
2019/01/21	1	43.85	0	0.00	43.80	1	14,376	0.01%
2019/01/17	1	43.60	0	0.00	43.80	1	14,497	0.01%
2019/01/16	100	43.45	0	0.00	43.60	100	14,322	0.70%
2019/01/09	0	0.00	1	46.05	45.95	-1	13,385	-0.01%
2019/01/07	1	45.45	1	45.20	45.20	0	13,425	0.00%
2019/01/02	5	46.62	2	46.70	45.90	3	13,837	0.02%
2018/12/28	0	0.00	1	46.75	47.00	-1	13,810	-0.01%
2018/12/27	6	46.43	0	0.00	46.70	6	14,054	0.04%
2018/12/13	5	48.05	0	0.00	48.25	5	14,376	0.03%
2018/11/30	2	48.65	1	48.80	48.55	1	13,946	0.01%
2018/11/27	1	49.15	0	0.00	49.05	1	13,178	0.01%
2018/11/19	0	0.00	1	50.70	51.00	-1	12,871	-0.01%
2018/11/13	1	49.35	1	50.00	50.20	0	13,066	0.00%
2018/11/12	0	0.00	1	50.80	50.80	-1	13,061	-0.01%
2018/11/09	0	0.00	4	51.00	51.00	-4	13,173	-0.03%
2018/11/08	1	50.80	0	0.00	50.90	1	13,006	0.01%
2018/11/07	0	0.00	1	50.10	50.10	-1	12,859	-0.01%
2018/11/06	1	49.60	0	0.00	49.40	1	12,829	0.01%
2018/11/05	4	49.00	0	0.00	49.60	4	12,791	0.03%
2018/11/02	1	48.50	1	48.85	49.50	0	12,818	0.00%
2018/11/01	1	48.50	1	48.75	48.75	0	12,752	0.00%
2018/10/31	1	48.40	1	49.00	49.00	0	12,645	0.00%
2018/10/30	1	48.10	2	48.20	48.35	-1	12,477	-0.01%
2018/10/25	2	48.85	0	0.00	48.70	2	11,924	0.02%
2018/10/23	1	49.65	0	0.00	49.30	1	11,784	0.01%
2018/10/19	0	0.00	1	50.10	50.30	-1	11,770	-0.01%
2018/10/15	1	49.75	1	49.90	50.00	0	11,464	0.00%
2018/10/12	1	50.20	0	0.00	50.60	1	11,252	0.01%
2018/09/20	0	0.00	1	51.80	52.20	-1	10,889	-0.01%
2018/09/13	1	50.80	0	0.00	50.50	1	11,666	0.01%
2018/08/27	0	0.00	1	53.00	52.80	-1	13,544	-0.01%
2018/08/13	0	0.00	1	52.10	52.00	-1	14,288	-0.01%
2018/08/10	4	52.95	0	0.00	53.00	4	14,353	0.03%
2018/06/26	0	0.00	5	53.10	53.00	-5	15,760	-0.03%
2018/06/21	0	0.00	1	55.90	55.90	-1	15,020	-0.01%
2018/06/20	37	55.20	0	0.00	55.50	37	14,998	0.25%
2018/06/14	2	55.40	0	0.00	54.50	2	14,169	0.01%
2018/06/07	0	0.00	1	55.00	55.00	-1	13,947	-0.01%
2018/05/30	1	52.90	0	0.00	52.90	1	13,666	0.01%
2018/05/11	0	0.00	2	54.15	54.60	-2	14,736	-0.01%
2018/05/10	0	0.00	1	53.20	53.30	-1	14,429	-0.01%
2018/05/03	1	52.90	2	53.60	52.90	-1	14,504	-0.01%
2018/04/27	1	53.20	0	0.00	53.50	1	14,774	0.01%
2018/04/24	1	52.90	0	0.00	52.50	1	14,412	0.01%
2018/04/23	0	0.00	1	52.60	52.50	-1	14,523	-0.01%
2018/04/20	2	52.40	0	0.00	52.50	2	14,625	0.01%
2018/04/13	2	52.95	0	0.00	52.80	2	15,106	0.01%
2018/03/31	0	0.00	1	52.10	52.50	-1	15,982	-0.01%
2018/02/26	0	0.00	80	54.80	54.30	-80	19,415	-0.41%
2018/02/22	1	54.30	0	0.00	54.20	1	20,668	0.00%
2018/02/08	80	53.00	0	0.00	53.30	80	21,798	0.37%
2018/02/07	1	52.20	0	0.00	52.70	1	21,929	0.00%
2018/02/02	0	0.00	3	54.60	54.70	-3	21,222	-0.01%
2018/01/31	0.3	54.40	0	0.00	54.60	0.3	21,223	0.00%
2018/01/25	1	55.90	0	0.00	55.60	1	20,658	0.00%
2018/01/24	1	55.80	5	55.38	55.70	-4	20,570	-0.02%
2018/01/22	0	0.00	1	55.50	55.60	-1	20,628	0.00%
2018/01/10	2	56.70	0	0.00	55.60	2	20,285	0.01%