國泰金 (2882)-凱基-澄新券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.5
漲跌
▲3.8
漲幅
+7.35%
成交量
110,715張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	2	40.35	0.5	40.40	40.10	1.5	14,271	0.01%
2019/10/31	6	40.47	1	40.80	40.30	5	14,303	0.03%
2019/10/30	2	40.85	1.5	40.88	40.85	0.5	14,093	0.00%
2019/10/29	5	41.11	0.5	41.15	41.15	4.5	14,014	0.03%
2019/10/28	1.5	41.03	0	0.00	41.00	1.5	13,915	0.01%
2019/10/25	6	41.16	0.4	41.10	41.00	5.6	13,828	0.04%
2019/10/24	5	40.97	1.1	41.15	41.15	3.9	13,751	0.03%
2019/10/23	4	41.05	1	41.00	40.95	3	13,685	0.02%
2019/10/22	1	41.30	2	41.43	41.50	-1	13,627	-0.01%
2019/10/21	0	0.00	0.5	41.30	41.30	-0.5	13,518	0.00%
2019/10/18	5	41.06	0	0.00	41.30	5	13,581	0.04%
2019/10/17	0	0.00	4	41.30	41.30	-4	13,439	-0.03%
2019/10/16	1	40.65	2	41.13	41.10	-1	13,435	-0.01%
2019/10/15	1	40.55	1.5	40.63	40.55	-0.5	13,414	0.00%
2019/10/14	5	40.69	0.5	40.65	40.65	4.5	13,459	0.03%
2019/10/09	0	0.00	2	40.58	40.55	-2	13,440	-0.01%
2019/10/08	6	40.75	0.5	40.55	40.50	5.5	13,540	0.04%
2019/10/04	0	0.00	1	40.60	40.60	-1	13,625	-0.01%
2019/10/03	2	40.35	2.5	40.36	40.30	-0.5	13,615	0.00%
2019/10/02	0	0.00	1.5	40.98	40.90	-1.5	13,633	-0.01%
2019/09/27	1	40.90	0.5	41.00	40.90	0.5	13,616	0.00%
2019/09/26	0	0.00	3	41.50	41.20	-3	13,673	-0.02%
2019/09/25	9	41.48	0	0.00	41.45	9	13,724	0.07%
2019/09/24	0	0.00	8	41.59	41.60	-8	14,042	-0.06%
2019/09/23	2	41.20	2.5	41.28	41.15	-0.5	14,358	0.00%
2019/09/20	4	41.53	0	0.00	41.55	4	14,704	0.03%
2019/09/18	0	0.00	1	41.65	41.75	-1	14,537	-0.01%
2019/09/17	1	41.55	6	41.53	41.65	-5	14,537	-0.03%
2019/09/16	0	0.00	3.5	41.55	41.55	-3.5	14,558	-0.02%
2019/09/12	1	41.55	0.5	41.50	41.50	0.5	14,586	0.00%
2019/09/11	1	41.20	1	41.40	41.40	0	14,658	0.00%
2019/09/10	1	41.35	2	41.30	41.40	-1	14,594	-0.01%
2019/09/09	2	41.00	0	0.00	40.95	2	14,497	0.01%
2019/09/06	0.5	40.80	2	40.65	40.80	-1.5	14,462	-0.01%
2019/09/05	0	0.00	8	40.40	40.50	-8	14,418	-0.06%
2019/09/04	0	0.00	0.5	40.00	39.95	-0.5	14,295	0.00%
2019/09/03	1	39.85	0.5	40.00	39.80	0.5	14,539	0.00%
2019/09/02	7	39.98	0.5	40.00	39.95	6.5	14,675	0.04%
2019/08/30	0	0.00	2.5	40.05	40.15	-2.5	14,765	-0.02%
2019/08/29	2	39.53	0.5	39.65	39.50	1.5	14,673	0.01%
2019/08/28	6	39.91	4	39.85	39.95	2	14,763	0.01%
2019/08/27	0	0.00	3	39.78	39.75	-3	14,766	-0.02%
2019/08/26	5	39.45	1.5	39.45	39.50	3.5	14,823	0.02%
2019/08/23	2	39.80	2.5	39.88	39.85	-0.5	14,870	0.00%
2019/08/22	2	39.48	0.5	39.60	39.45	1.5	14,954	0.01%
2019/08/21	2	39.70	0	0.00	39.50	2	16,263	0.01%
2019/08/20	4	39.75	0.5	40.00	39.70	3.5	16,260	0.02%
2019/08/19	1	39.95	1	40.05	40.00	0	16,339	0.00%
2019/08/16	9	39.04	4	39.16	39.55	5	16,312	0.03%
2019/08/15	2	39.40	1	39.40	39.35	1	15,763	0.01%
2019/08/14	1	39.90	0	0.00	39.75	1	15,935	0.01%
2019/08/13	13	39.90	5	39.95	39.80	8	16,024	0.05%
2019/08/12	2	39.88	0	0.00	40.00	2	16,218	0.01%
2019/08/08	5	39.99	0	0.00	39.95	5	16,545	0.03%
2019/08/07	2	39.75	0	0.00	39.80	2	16,841	0.01%
2019/08/06	1	39.90	0	0.00	39.90	1	17,733	0.01%
2019/08/05	5	39.96	10	40.00	39.95	-5	18,089	-0.03%
2019/08/02	3	40.03	0	0.00	40.10	3	18,151	0.02%
2019/08/01	12	40.60	2	40.53	40.50	10	18,301	0.05%
2019/07/31	2	40.85	2	40.95	40.80	0	18,319	0.00%
2019/07/29	8	41.18	0	0.00	41.20	8	18,573	0.04%
2019/07/22	3	41.20	2	41.40	41.40	1	19,369	0.01%
2019/07/19	1	41.15	0	0.00	41.05	1	19,374	0.01%
2019/07/18	2	41.15	0	0.00	41.10	2	19,312	0.01%
2019/07/16	1	41.55	0	0.00	41.55	1	18,975	0.01%
2019/07/15	1	41.50	0	0.00	41.65	1	18,852	0.01%
2019/07/10	4	42.08	0	0.00	42.20	4	19,114	0.02%
2019/07/09	1	41.80	0	0.00	41.85	1	19,150	0.01%
2019/07/05	1	42.30	0	0.00	42.35	1	19,420	0.01%
2019/07/04	0	0.00	3	42.50	42.50	-3	19,631	-0.02%
2019/07/02	0	0.00	9	42.51	42.65	-9	20,241	-0.04%
2019/07/01	1	42.05	1	42.05	42.70	0	20,202	0.00%
2019/06/28	6	43.15	3	43.23	43.00	3	19,887	0.02%
2019/06/27	2	43.20	5	43.12	43.20	-3	19,625	-0.02%
2019/06/26	5	42.85	2	42.83	42.75	3	19,534	0.02%
2019/06/25	2	42.58	1	42.65	42.60	1	19,924	0.01%
2019/06/24	1	42.15	4	42.35	42.55	-3	20,254	-0.01%
2019/06/21	0	0.00	1	42.35	42.30	-1	20,370	0.00%
2019/06/20	1	42.35	0	0.00	42.55	1	20,422	0.00%
2019/06/19	0	0.00	1	42.40	42.55	-1	20,644	0.00%
2019/06/18	1	42.05	0	0.00	42.20	1	20,557	0.00%
2019/06/17	0	0.00	10	41.80	41.65	-10	20,707	-0.05%
2019/06/13	1	41.40	0	0.00	41.65	1	21,109	0.00%
2019/06/12	2	42.00	2	42.00	41.90	0	21,261	0.00%
2019/06/11	0.1	42.10	1	42.00	42.10	-0.9	21,226	0.00%
2019/06/10	0	0.00	1	41.40	41.35	-1	20,962	0.00%
2019/06/05	1	41.40	0	0.00	41.10	1	20,946	0.00%
2019/06/04	2	41.35	1	41.50	41.45	1	20,924	0.00%
2019/05/31	2	40.83	0	0.00	40.80	2	20,935	0.01%
2019/05/30	1	40.50	0	0.00	40.50	1	20,823	0.00%
2019/05/29	1	40.35	0	0.00	40.30	1	21,156	0.00%
2019/05/27	2	40.55	3	40.90	40.75	-1	20,084	0.00%
2019/05/24	1	40.90	0	0.00	40.60	1	20,117	0.00%
2019/05/22	2	41.03	5	40.95	41.15	-3	20,047	-0.01%
2019/05/21	10	40.86	8	40.88	41.50	2	20,045	0.01%
2019/05/20	11	40.28	0.5	40.45	40.20	10.5	19,732	0.05%
2019/05/17	4	40.10	1.5	40.13	40.00	2.5	19,779	0.01%
2019/05/16	19	40.34	0	0.00	40.00	19	19,523	0.10%
2019/05/15	5	40.85	6	41.18	40.95	-1	19,277	-0.01%
2019/05/14	15	40.43	1	40.30	40.45	14	19,168	0.07%
2019/05/13	31	42.21	0	0.00	41.95	31	18,279	0.17%
2019/05/10	7	43.39	0	0.00	43.20	7	17,969	0.04%
2019/05/09	30	43.69	0	0.00	43.50	30	18,064	0.17%
2019/05/08	1	44.10	0	0.00	44.05	1	17,820	0.01%
2019/05/07	2	44.45	3	44.45	44.35	-1	17,976	-0.01%
2019/05/06	10	44.49	2	44.48	44.50	8	18,096	0.04%
2019/05/03	3	45.37	15	45.37	45.45	-12	17,979	-0.07%
2019/05/02	1.2	45.19	11	45.55	45.65	-9.8	17,838	-0.05%
2019/04/30	0	0.00	2.2	44.66	44.70	-2.2	17,602	-0.01%
2019/04/29	4	44.64	0.5	44.65	44.60	3.5	17,665	0.02%
2019/04/26	1	44.35	1	44.50	44.50	0	17,852	0.00%
2019/04/25	2	44.50	0.2	44.40	44.35	1.8	18,088	0.01%
2019/04/24	2	44.30	0.2	44.35	44.30	1.8	18,414	0.01%
2019/04/22	0	0.00	0.2	44.40	44.35	-0.2	19,135	0.00%
2019/04/18	2.3	44.11	1	44.00	44.20	1.3	19,368	0.01%
2019/04/17	1	44.15	0.2	44.20	44.10	0.8	19,526	0.00%
2019/04/16	2	44.08	0.2	44.20	44.10	1.8	19,348	0.01%
2019/04/15	0	0.00	2.2	44.21	44.15	-2.2	19,302	-0.01%
2019/04/12	0	0.00	0.2	44.30	44.10	-0.2	19,307	0.00%
2019/04/11	11	44.56	1.2	44.25	44.15	9.8	19,349	0.05%
2019/04/10	1	44.10	1.2	44.18	44.20	-0.2	19,157	0.00%
2019/04/09	0	0.00	0.2	44.35	44.30	-0.2	18,921	0.00%
2019/04/08	15	44.35	0.2	44.40	44.30	14.8	18,599	0.08%
2019/04/03	0	0.00	0.2	44.80	44.80	-0.2	18,081	0.00%
2019/04/02	2	45.00	1	44.80	44.80	1	18,020	0.01%
2019/04/01	1	44.50	0.3	44.60	44.50	0.7	18,047	0.00%
2019/03/29	0	0.00	2.2	44.88	44.95	-2.2	17,832	-0.01%
2019/03/28	9	44.04	0.3	44.10	44.00	8.8	17,709	0.05%
2019/03/27	4	44.58	0.5	44.60	44.50	3.5	17,366	0.02%
2019/03/26	1	45.20	1.2	45.32	45.25	-0.2	17,108	0.00%
2019/03/25	3	45.42	0.2	45.55	45.40	2.8	17,067	0.02%
2019/03/22	2	46.18	0.2	46.20	46.20	1.8	16,893	0.01%
2019/03/21	1	46.75	1.2	46.79	46.75	-0.2	16,784	0.00%
2019/03/20	0	0.00	10	46.85	46.95	-10	16,780	-0.06%
2019/03/19	10.2	46.31	4	46.51	46.65	6.2	16,896	0.04%
2019/03/18	2	45.75	1.2	45.64	45.80	0.8	16,574	0.00%
2019/03/15	0	0.00	1.2	45.37	45.45	-1.2	16,518	-0.01%
2019/03/14	1	45.10	0.2	45.20	45.10	0.8	16,273	0.00%
2019/03/13	0.1	45.15	1.2	45.11	45.15	-1.1	16,385	-0.01%
2019/03/12	0	0.00	1	45.00	45.00	-1	16,479	-0.01%
2019/03/11	3.4	44.45	1.2	44.56	44.40	2.2	16,510	0.01%
2019/03/08	4	44.50	0.2	44.60	44.45	3.8	16,503	0.02%
2019/03/07	0.2	44.80	5.3	44.66	44.65	-5	16,730	-0.03%
2019/03/05	0	0.00	4.3	44.80	44.60	-4.3	17,051	-0.02%
2019/03/04	4	44.36	0	0.00	44.90	4	17,057	0.02%
2019/02/27	1	45.20	1.3	45.32	45.30	-0.3	16,897	0.00%
2019/02/26	2	45.55	0.3	45.55	45.50	1.8	16,689	0.01%
2019/02/25	3	45.48	2.3	45.56	45.55	0.8	16,530	0.00%
2019/02/22	0	0.00	1.3	45.42	45.40	-1.3	16,537	-0.01%
2019/02/21	1	45.30	0.3	45.50	45.40	0.8	16,449	0.00%
2019/02/20	0	0.00	2	45.13	45.15	-2	16,347	-0.01%
2019/02/19	0	0.00	1.3	44.61	44.60	-1.3	16,200	-0.01%
2019/02/18	1	44.50	0.6	44.50	44.40	0.4	16,200	0.00%
2019/02/15	3	44.43	0.5	44.50	44.20	2.5	15,981	0.02%
2019/02/14	0	0.00	2.5	44.64	44.55	-2.5	15,903	-0.02%
2019/02/13	1	44.05	1.5	44.27	44.30	-0.5	15,657	0.00%
2019/02/12	8	43.91	1.3	43.96	43.90	6.8	15,578	0.04%
2019/02/11	5	43.80	3.5	43.61	43.55	1.5	15,524	0.01%
2019/01/30	4	43.68	0.5	43.90	43.60	3.5	15,374	0.02%
2019/01/29	0	0.00	0.3	44.00	43.90	-0.3	15,060	0.00%
2019/01/28	3	43.50	0	0.00	43.80	3	14,887	0.02%
2019/01/25	1.3	43.54	0.5	43.70	43.50	0.8	14,644	0.01%
2019/01/24	2	43.55	3.5	43.65	43.55	-1.5	14,477	-0.01%
2019/01/23	3.3	43.82	1.5	43.87	43.75	1.8	14,456	0.01%
2019/01/22	0	0.00	2	44.15	44.20	-2	14,399	-0.01%
2019/01/21	5	43.75	40.5	43.95	43.80	-35.5	14,376	-0.25%
2019/01/18	23	43.54	0.5	43.80	43.50	22.5	14,615	0.15%
2019/01/17	26	43.68	4	43.80	43.80	22	14,497	0.15%
2019/01/16	5	43.53	0	0.00	43.60	5	14,322	0.03%
2019/01/15	3.5	44.05	0	0.00	43.75	3.5	14,030	0.02%
2019/01/14	0	44.65	1	44.45	44.40	-1	13,493	-0.01%
2019/01/11	1	45.80	0	0.00	45.55	1	13,412	0.01%
2019/01/10	0	0.00	1	45.85	45.85	-1	13,374	-0.01%
2019/01/09	6	45.98	0	0.00	45.95	6	13,385	0.04%
2019/01/08	0	0.00	5	45.20	45.15	-5	13,203	-0.04%
2019/01/07	0	0.00	7	45.21	45.20	-7	13,425	-0.05%
2019/01/04	7	44.61	0	0.00	44.55	7	13,467	0.05%
2019/01/03	0.5	45.40	1	45.20	45.15	-0.5	13,852	0.00%
2019/01/02	6	46.09	0	0.00	45.90	6	13,837	0.04%
2018/12/26	1	46.00	0	0.00	46.00	1	14,215	0.01%
2018/12/25	2	46.05	2	46.00	46.00	0	14,341	0.00%
2018/12/24	0	0.00	1	46.35	46.50	-1	14,365	-0.01%
2018/12/21	1	46.90	0	0.00	46.95	1	14,474	0.01%
2018/12/20	0	0.00	3.9	47.37	47.00	-3.9	14,426	-0.03%
2018/12/19	2.1	46.98	0	0.00	47.25	2.1	14,318	0.01%
2018/12/14	0	0.00	1	47.60	47.55	-1	14,530	-0.01%
2018/12/13	4	48.00	0	0.00	48.25	4	14,376	0.03%
2018/12/11	1	47.50	0	0.00	47.60	1	13,953	0.01%
2018/12/07	1	48.10	0	0.00	48.15	1	13,964	0.01%
2018/12/06	0	0.00	1	48.05	48.25	-1	14,017	-0.01%
2018/12/04	1	48.35	0	0.00	48.95	1	14,067	0.01%
2018/12/03	1	49.10	0	0.00	49.10	1	13,952	0.01%
2018/11/29	0	0.00	4	49.13	48.55	-4	13,686	-0.03%
2018/11/28	4	48.74	3	49.10	48.80	1	13,485	0.01%
2018/11/27	3	49.15	0	0.00	49.05	3	13,178	0.02%
2018/11/26	1	49.45	0	0.00	49.55	1	13,145	0.01%
2018/11/19	1	50.40	0	0.00	51.00	1	12,871	0.01%
2018/11/12	0	0.00	1.8	50.81	50.80	-1.8	13,061	-0.01%
2018/11/09	1	50.40	0	0.00	51.00	1	13,173	0.01%
2018/11/08	1	50.30	3	50.53	50.90	-2	13,006	-0.02%
2018/11/06	0	0.00	1	49.55	49.40	-1	12,829	-0.01%
2018/11/05	2	48.93	0	0.00	49.60	2	12,791	0.02%
2018/10/31	1	48.60	0	0.00	49.00	1	12,645	0.01%
2018/10/30	0	0.00	2	48.10	48.35	-2	12,477	-0.02%
2018/10/29	0	0.00	6	47.75	47.50	-6	12,456	-0.05%
2018/10/26	7	47.36	0	0.00	47.40	7	12,309	0.06%
2018/10/25	1	48.75	0	0.00	48.70	1	11,924	0.01%
2018/10/23	0	0.00	0.2	49.50	49.30	-0.2	11,784	0.00%
2018/10/22	3	50.00	0	0.00	50.30	3	11,644	0.03%
2018/10/18	1	49.90	0	0.00	50.00	1	11,657	0.01%
2018/10/17	1	50.20	0	0.00	50.00	1	11,627	0.01%
2018/10/16	0.2	50.40	1	50.00	50.40	-0.8	11,549	-0.01%
2018/10/15	1.2	49.88	1.1	50.21	50.00	0.1	11,464	0.00%
2018/10/12	1	49.80	3.6	50.63	50.60	-2.6	11,252	-0.02%
2018/10/11	0	0.00	2	50.60	50.10	-2	11,086	-0.02%
2018/10/09	0	0.00	1	52.60	52.40	-1	10,544	-0.01%
2018/10/08	0	0.00	2	51.65	51.90	-2	10,391	-0.02%
2018/10/05	2	51.50	0	0.00	51.20	2	10,408	0.02%
2018/10/04	0.2	51.70	0	0.00	51.70	0.2	10,304	0.00%
2018/10/03	1	52.20	0	0.00	52.20	1	10,291	0.01%
2018/10/02	0	0.00	2	52.60	52.30	-2	10,269	-0.02%
2018/09/28	1	52.70	3	52.40	52.50	-2	10,506	-0.02%
2018/09/26	1	52.40	0	0.00	53.00	1	10,649	0.01%
2018/09/25	0	0.00	1	53.10	52.80	-1	10,913	-0.01%
2018/09/21	3	52.80	0	0.00	52.90	3	10,960	0.03%
2018/09/19	0	0.00	2	51.45	51.40	-2	10,842	-0.02%
2018/09/18	1	50.90	0	0.00	50.90	1	11,020	0.01%
2018/09/17	1	50.90	0	0.00	51.20	1	11,188	0.01%
2018/09/14	0	0.00	1	51.10	51.20	-1	11,480	-0.01%
2018/09/11	1	50.30	0	0.00	50.50	1	12,101	0.01%
2018/09/10	1	50.90	0	0.00	50.90	1	12,298	0.01%
2018/09/07	4	51.20	0	0.00	51.20	4	12,596	0.03%
2018/09/06	1	51.50	0	0.00	51.50	1	12,810	0.01%
2018/09/03	0	0.00	2	52.05	52.00	-2	13,115	-0.02%
2018/08/30	1	52.30	0	0.00	52.20	1	13,321	0.01%
2018/08/27	1	52.90	0	0.00	52.80	1	13,544	0.01%
2018/08/21	1	51.50	0	0.00	51.90	1	14,272	0.01%
2018/08/20	0	0.00	1	51.40	51.30	-1	14,242	-0.01%
2018/08/17	0	0.00	1	51.80	51.80	-1	14,160	-0.01%
2018/08/15	0.5	51.90	1	51.90	51.90	-0.5	14,205	0.00%
2018/08/14	1	52.00	0	0.00	52.20	1	14,272	0.01%
2018/08/13	1	52.00	0.5	52.00	52.00	0.5	14,288	0.00%
2018/08/09	1	52.80	0	0.00	52.70	1	14,473	0.01%
2018/08/08	0	0.00	3	53.03	53.00	-3	14,644	-0.02%
2018/08/07	2	52.55	0.5	52.50	52.50	1.5	14,831	0.01%
2018/08/03	0.5	52.50	1	52.80	52.80	-0.5	15,364	0.00%
2018/08/01	0	0.00	2	52.60	52.50	-2	15,569	-0.01%
2018/07/30	0	0.00	1.5	52.13	52.20	-1.5	15,752	-0.01%
2018/07/27	0	0.00	1	52.40	52.40	-1	15,788	-0.01%
2018/07/26	1	52.20	0	0.00	52.10	1	15,861	0.01%
2018/07/25	0	0.00	1	52.10	52.10	-1	15,854	-0.01%
2018/07/24	2	51.95	0	0.00	52.10	2	15,828	0.01%
2018/07/23	0	0.00	1	52.40	52.30	-1	15,984	-0.01%
2018/07/20	2	52.55	0	0.00	52.30	2	16,199	0.01%
2018/07/19	1	52.20	1	52.40	52.40	0	16,458	0.00%
2018/07/18	0	0.00	2	52.70	52.70	-2	16,494	-0.01%
2018/07/17	0	0.00	1	52.30	52.20	-1	16,502	-0.01%
2018/07/13	2	51.85	0	0.00	52.20	2	16,748	0.01%
2018/07/12	0	0.00	4	51.93	52.10	-4	16,800	-0.02%
2018/07/11	1	51.00	0	0.00	51.20	1	16,811	0.01%
2018/07/10	2	51.50	0	0.00	51.80	2	16,672	0.01%
2018/07/09	0	0.00	1	51.70	51.70	-1	16,654	-0.01%
2018/07/06	0	0.00	1	50.80	51.00	-1	16,592	-0.01%
2018/07/05	2	51.15	1	51.40	51.40	1	16,507	0.01%
2018/07/03	2	51.95	0	0.00	52.10	2	16,535	0.01%
2018/07/02	2	53.25	0	0.00	53.20	2	16,295	0.01%
2018/06/29	0	0.00	1	53.40	53.80	-1	16,159	-0.01%
2018/06/28	1.1	52.54	0	0.00	53.00	1.1	15,945	0.01%
2018/06/27	0.5	52.80	0	0.00	52.80	0.5	15,878	0.00%
2018/06/26	50.5	53.20	53	53.39	53.00	-2.5	15,760	-0.02%
2018/06/22	1	55.70	0	0.00	56.00	1	15,240	0.01%
2018/06/19	0	0.00	1	55.10	55.00	-1	14,863	-0.01%
2018/06/14	3	54.60	0	0.00	54.50	3	14,169	0.02%
2018/06/13	1	55.20	0	0.00	55.50	1	13,920	0.01%
2018/06/12	0	0.00	3	55.20	55.10	-3	14,001	-0.02%
2018/06/08	0	0.00	1	55.20	55.00	-1	13,857	-0.01%
2018/06/07	0	0.00	1	55.00	55.00	-1	13,947	-0.01%
2018/06/05	0	0.00	1	54.30	54.30	-1	14,065	-0.01%
2018/06/04	1	53.80	0	0.00	54.00	1	14,053	0.01%
2018/05/31	0	0.00	1	53.60	53.60	-1	13,998	-0.01%
2018/05/30	1	52.80	1.5	53.00	52.90	-0.5	13,666	0.00%
2018/05/28	1	54.00	0	0.00	54.10	1	13,620	0.01%
2018/05/25	0	0.00	0.5	53.90	53.90	-0.5	13,719	0.00%
2018/05/23	1	54.00	0	0.00	54.00	1	13,761	0.01%
2018/05/21	0	0.00	1	54.80	55.00	-1	14,054	-0.01%
2018/05/18	1	54.60	0	0.00	54.40	1	14,155	0.01%
2018/05/17	2	54.75	1	55.10	54.90	1	14,267	0.01%
2018/05/16	0	0.00	1	54.90	54.90	-1	14,261	-0.01%
2018/05/15	2	54.15	2.6	54.53	54.00	-0.6	14,402	0.00%
2018/05/14	0	0.00	1	55.00	55.00	-1	14,737	-0.01%
2018/05/09	0.1	53.50	0	0.00	53.60	0.1	14,315	0.00%
2018/04/30	4	53.60	2	53.80	53.50	2	14,691	0.01%
2018/04/27	0	0.00	5	53.30	53.50	-5	14,774	-0.03%
2018/04/26	0	0.00	4	52.00	52.80	-4	14,749	-0.03%
2018/04/25	1	51.80	0	0.00	52.20	1	14,567	0.01%
2018/04/24	0	0.00	1	52.80	52.50	-1	14,412	-0.01%
2018/04/20	1	52.40	0.2	52.50	52.50	0.8	14,625	0.01%
2018/04/18	1	51.50	1	51.90	52.00	0	14,751	0.00%
2018/04/17	1	51.80	0	0.00	51.60	1	14,773	0.01%
2018/04/13	0	0.00	1	52.80	52.80	-1	15,106	-0.01%
2018/04/12	1	53.40	0	0.00	53.30	1	15,314	0.01%
2018/04/10	0	0.00	1	53.30	53.00	-1	15,594	-0.01%
2018/04/03	1	52.00	0	0.00	52.00	1	15,783	0.01%
2018/03/31	0	0.00	1	52.50	52.50	-1	15,982	-0.01%
2018/03/28	1	52.80	0	0.00	52.50	1	15,956	0.01%
2018/03/23	0	0.00	1	52.90	52.20	-1	16,204	-0.01%
2018/03/19	0	0.00	1	53.30	53.60	-1	16,471	-0.01%
2018/03/16	0	0.00	0.3	53.40	53.40	-0.3	16,593	0.00%
2018/03/14	3	53.90	0	0.00	53.90	3	16,604	0.02%
2018/03/13	1	53.90	0	0.00	53.90	1	16,660	0.01%
2018/03/12	0	0.00	2	54.15	54.50	-2	16,673	-0.01%
2018/03/08	6	52.60	0	0.00	52.40	6	17,459	0.03%
2018/03/07	2	52.50	0.5	52.60	52.50	1.5	17,930	0.01%
2018/03/06	0	0.00	1	52.80	52.80	-1	18,836	-0.01%
2018/03/05	1	52.60	0.5	52.60	52.60	0.5	19,210	0.00%
2018/03/02	1	53.10	0	0.00	53.30	1	19,274	0.01%
2018/03/01	1	53.90	0	0.00	53.90	1	19,367	0.01%
2018/02/27	0	0.00	1.5	54.47	54.50	-1.5	19,397	-0.01%
2018/02/26	2	54.40	0.5	54.20	54.30	1.5	19,415	0.01%
2018/02/23	0.5	54.50	1	54.50	54.70	-0.5	19,762	0.00%
2018/02/22	0.5	54.00	1	54.20	54.20	-0.5	20,668	0.00%
2018/02/21	0.5	53.90	0	0.00	54.00	0.5	21,958	0.00%
2018/02/12	0	0.00	1	53.50	53.00	-1	22,058	0.00%
2018/02/09	1	52.50	0	0.00	52.80	1	21,999	0.00%
2018/02/08	0.5	53.20	1	53.30	53.30	-0.5	21,798	0.00%
2018/02/07	0	0.00	1	52.70	52.70	-1	21,929	0.00%
2018/02/06	4	51.03	2.5	50.68	50.80	1.5	21,788	0.01%
2018/02/05	0.5	54.10	0	0.00	54.10	0.5	21,376	0.00%
2018/02/02	1	54.50	0.5	54.50	54.70	0.5	21,222	0.00%
2018/02/01	0.5	54.60	0	0.00	54.80	0.5	21,287	0.00%
2018/01/31	0	0.00	1	54.40	54.60	-1	21,223	0.00%
2018/01/30	1	54.50	1.5	54.80	54.40	-0.5	21,082	0.00%
2018/01/29	0.5	54.90	1	55.20	55.20	-0.5	21,006	0.00%
2018/01/26	2	54.90	0	0.00	54.70	2	20,866	0.01%
2018/01/25	0	0.00	0	55.50	55.60	0	20,658	0.00%
2018/01/24	0	0.00	1	55.40	55.70	-1	20,570	0.00%
2018/01/23	1.1	55.52	0	0.00	56.00	1.1	20,526	0.01%
2018/01/22	0	0.00	1	55.80	55.60	-1	20,628	0.00%
2018/01/19	1	55.70	10	56.00	56.00	-9	20,908	-0.04%
2018/01/18	0	0.00	1	56.20	55.90	-1	20,836	0.00%
2018/01/17	1	56.00	2	55.90	56.30	-1	20,787	0.00%
2018/01/16	1	56.50	1	56.70	56.60	0	20,659	0.00%
2018/01/15	1	56.10	1	56.30	56.50	0	20,518	0.00%
2018/01/12	0	0.00	1	55.80	55.60	-1	20,278	0.00%
2018/01/11	1	55.10	0	0.00	55.40	1	20,202	0.00%
2018/01/08	1	55.30	0	0.00	55.70	1	20,036	0.00%
2018/01/05	0	0.00	3	55.57	55.70	-3	19,793	-0.02%
2018/01/02	0	0.00	1	54.20	54.20	-1	19,235	-0.01%