國泰金 (2882)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.5
漲跌
▲3.8
漲幅
+7.35%
成交量
110,715張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	54.85	40.8	54.31	55.50	-36.8	26,191	-0.14%
2024/05/09	1	52.20	10	51.79	51.70	-9	24,534	-0.04%
2024/05/08	2	50.90	44	50.90	50.90	-42	24,131	-0.17%
2024/05/06	11	50.64	1.1	51.00	50.90	9.9	24,031	0.04%
2024/05/03	15	50.60	1	50.30	50.20	14	23,755	0.06%
2024/05/02	0	0.00	12.2	50.15	50.30	-12.2	23,703	-0.05%
2024/04/30	16	50.89	40.1	50.76	50.50	-24.1	23,517	-0.10%
2024/04/29	24	50.65	11	50.49	50.80	13	23,098	0.06%
2024/04/26	0	0.00	2	49.13	48.90	-2	22,340	-0.01%
2024/04/25	10.2	48.50	1	48.50	48.55	9.2	22,428	0.04%
2024/04/24	0	0.00	1	49.45	49.25	-1	22,385	0.00%
2024/04/23	0	0.00	3	48.82	48.75	-3	22,603	-0.01%
2024/04/22	40	48.15	2	48.50	48.40	38	22,828	0.17%
2024/04/19	5.7	47.50	0	0.00	47.45	5.7	22,753	0.03%
2024/04/18	0	0.00	5	48.40	48.45	-5	22,431	-0.02%
2024/04/17	11	48.07	0	0.00	47.90	11	22,340	0.05%
2024/04/16	11	48.28	9.3	48.33	47.85	1.7	22,176	0.01%
2024/04/15	1	48.40	20	49.05	48.95	-19	21,808	-0.09%
2024/04/12	11.5	49.19	0	0.00	49.05	11.5	21,657	0.05%
2024/04/11	35	49.71	6	50.04	49.70	29	21,353	0.14%
2024/04/10	10	49.00	0	0.00	48.75	10	20,845	0.05%
2024/04/09	2	49.00	31	49.25	49.45	-29	20,642	-0.14%
2024/04/08	2	48.00	70	48.26	48.35	-68	20,144	-0.34%
2024/04/03	13	48.25	3	48.30	48.05	10	20,142	0.05%
2024/04/01	0	0.00	3	48.98	48.95	-3	20,092	-0.01%
2024/03/29	2	48.65	0	0.00	48.65	2	19,929	0.01%
2024/03/27	30	48.17	0	0.00	48.20	30	19,792	0.15%
2024/03/26	0	0.00	30.8	48.06	48.35	-30.8	19,800	-0.16%
2024/03/22	2.5	48.56	5	48.35	48.55	-2.5	19,755	-0.01%
2024/03/21	10	48.65	73	48.33	48.55	-63	19,329	-0.33%
2024/03/20	11	47.73	12	47.66	47.50	-1	19,083	-0.01%
2024/03/19	20	47.55	12	47.71	47.75	8	19,384	0.04%
2024/03/18	10.4	47.74	0	0.00	47.55	10.4	19,301	0.05%
2024/03/15	106	47.69	45	47.77	47.65	61	19,158	0.32%	大買/
2024/03/14	10	47.59	120.1	48.24	48.30	-110.1	18,269	-0.60%	大賣/鉅額交易
2024/03/13	0	0.00	19	46.59	46.80	-19	17,370	-0.11%
2024/03/12	10.2	46.11	106	46.35	46.50	-95.8	17,141	-0.56%	大賣/
2024/03/11	7	46.13	25	46.22	46.05	-18	16,726	-0.11%
2024/03/08	20	45.18	21.5	45.19	45.30	-1.5	16,215	-0.01%
2024/03/07	0	0.00	5	44.70	44.85	-5	15,741	-0.03%
2024/03/05	5	44.70	0	0.00	44.65	5	15,917	0.03%
2024/03/01	0	0.00	3	44.68	44.65	-3	15,930	-0.02%
2024/02/29	10	44.50	0	0.00	45.05	10	15,994	0.06%
2024/02/27	0	0.00	1	44.35	44.30	-1	15,657	-0.01%
2024/02/26	9	44.40	0	0.00	44.30	9	15,576	0.06%
2024/02/21	1	44.80	0.1	45.00	44.75	0.9	15,691	0.01%
2024/02/20	1	44.95	20	45.00	45.10	-19	15,713	-0.12%
2024/02/19	3	44.85	1	45.00	45.00	2	15,792	0.01%
2024/02/16	2	44.45	0.1	44.35	44.55	1.9	15,816	0.01%
2024/02/15	1	44.05	0	0.00	44.05	1	15,933	0.01%
2024/02/05	50	43.90	0	0.00	43.90	50	15,847	0.32%
2024/01/30	0.5	44.25	0	0.00	43.90	0.5	15,388	0.00%
2024/01/26	0	0.00	0.1	44.40	44.50	-0.1	15,340	0.00%
2024/01/25	10	44.30	1	44.30	44.35	9	15,366	0.06%
2024/01/22	1	43.90	0	0.00	43.85	1	15,315	0.01%
2024/01/18	2.6	43.32	0	0.00	43.30	2.6	15,132	0.02%
2024/01/17	12.6	43.45	0	0.00	43.30	12.6	14,958	0.08%
2024/01/16	6	43.89	0	0.00	44.00	6	14,499	0.04%
2024/01/15	1	44.60	1	44.85	44.45	0	14,262	0.00%
2024/01/11	3.1	44.64	0	0.00	44.60	3.1	14,442	0.02%
2024/01/09	2	44.85	0	0.00	44.75	2	14,551	0.01%
2024/01/08	0	0.00	1	45.15	45.10	-1	14,471	-0.01%
2024/01/05	5	44.86	0	0.00	44.85	5	14,492	0.03%
2024/01/04	2	44.83	0	0.00	44.70	2	14,633	0.01%
2024/01/02	0.3	45.40	0	0.00	45.50	0.3	14,818	0.00%
2023/12/29	0	0.00	0.4	45.70	45.75	-0.4	14,897	0.00%
2023/12/26	11	45.28	1	45.20	45.20	10	15,031	0.07%
2023/12/25	0.1	45.00	5	45.05	44.85	-5	15,071	-0.03%
2023/12/22	1	44.65	0	0.00	44.65	1	15,129	0.01%
2023/12/20	7	44.86	0.1	45.10	44.85	6.9	15,167	0.05%
2023/12/19	11	45.08	0	0.00	44.90	11	15,132	0.07%
2023/12/18	10	45.50	0	0.00	45.50	10	15,242	0.07%
2023/12/15	1	45.70	0	0.00	45.85	1	15,385	0.01%
2023/12/14	0	0.00	6.3	45.80	45.90	-6.3	15,090	-0.04%
2023/12/13	6.1	44.67	0	0.00	44.70	6.1	14,626	0.04%
2023/12/12	2.1	44.70	0	0.00	44.75	2.1	14,668	0.01%
2023/12/11	20.2	44.85	0	0.00	44.85	20.2	14,610	0.14%
2023/12/08	1.6	44.87	0	0.00	44.85	1.6	14,513	0.01%
2023/12/07	3	44.93	0	0.00	45.00	3	14,380	0.02%
2023/12/05	12	45.50	0	0.00	45.55	12	14,051	0.09%
2023/12/04	4.1	46.10	0	0.00	46.25	4.1	13,799	0.03%
2023/12/01	1	46.05	0	0.00	46.05	1	13,838	0.01%
2023/11/30	0.1	45.95	7	46.50	46.50	-6.9	13,738	-0.05%
2023/11/29	2	45.85	1	45.80	45.75	1	13,300	0.01%
2023/11/28	3	45.85	0	0.00	46.00	3	13,420	0.02%
2023/11/27	2	45.85	3	46.57	45.75	-1	13,497	-0.01%
2023/11/21	1	46.15	2	46.18	46.15	-1	13,506	-0.01%
2023/11/20	1	45.70	0	0.00	45.70	1	13,372	0.01%
2023/11/16	1	45.55	0	0.00	45.65	1	13,339	0.01%
2023/11/15	0	45.55	1	45.85	45.75	-1	13,178	-0.01%
2023/11/14	3	45.50	3	45.60	45.45	0	12,979	0.00%
2023/11/13	3	45.25	0	0.00	45.25	3	12,936	0.02%
2023/11/10	0.1	45.04	0	0.00	44.95	0.1	12,999	0.00%
2023/11/06	0.1	45.50	15	45.48	45.35	-15	13,650	-0.11%
2023/11/03	0.1	44.90	6	45.13	45.35	-5.9	13,730	-0.04%
2023/10/31	0	44.05	0	0.00	43.90	0	14,171	0.00%
2023/10/30	1	43.75	0	0.00	43.95	1	14,634	0.01%
2023/10/27	4	44.20	1	44.35	44.20	3	15,080	0.02%
2023/10/26	5.1	43.56	0	0.00	43.85	5.1	15,462	0.03%
2023/10/25	0	44.30	0	0.00	44.15	0	15,491	0.00%
2023/10/24	1	44.00	0	0.00	44.15	1	15,975	0.01%
2023/10/23	0	44.20	0	0.00	44.10	0	16,353	0.00%
2023/10/20	18	44.27	0	0.00	44.70	18	16,283	0.11%
2023/10/19	1	45.10	0	0.00	45.10	1	16,017	0.01%
2023/10/18	0	45.30	0	0.00	45.60	0	15,992	0.00%
2023/10/17	0	45.45	0	0.00	45.25	0	15,862	0.00%
2023/10/16	1	45.30	0	0.00	45.50	1	16,036	0.01%
2023/10/13	0	45.50	0	0.00	45.30	0	16,348	0.00%
2023/10/12	0	45.75	21	46.05	46.15	-21	16,565	-0.13%
2023/10/11	0	45.30	5	45.76	45.95	-5	16,466	-0.03%
2023/10/04	2	43.68	0	0.00	43.55	2	16,486	0.01%
2023/10/03	1.1	44.12	0	0.00	44.00	1.1	16,314	0.01%
2023/09/28	1	44.70	0	0.00	44.55	1	16,601	0.01%
2023/09/26	2	44.45	0	0.00	44.45	2	16,547	0.01%
2023/09/22	0	0.00	1	44.70	44.70	-1	16,512	-0.01%
2023/09/21	20.1	44.86	0	0.00	44.90	20.1	16,526	0.12%
2023/09/20	1	45.85	0	0.00	45.70	1	16,348	0.01%
2023/09/18	0.5	46.45	0	0.00	46.40	0.5	16,393	0.00%
2023/09/14	0	0.00	6	46.78	46.90	-6	16,289	-0.04%
2023/09/13	0	0.00	0	46.60	46.75	0	16,345	0.00%
2023/09/12	3	46.45	0	0.00	46.65	3	16,622	0.02%
2023/09/11	1	46.10	0	0.00	46.55	1	16,620	0.01%
2023/09/07	1.1	45.75	0.9	45.70	45.70	0.2	17,001	0.00%
2023/09/05	0	0.00	4	46.40	46.45	-4	17,354	-0.02%
2023/09/04	100.2	46.55	0	0.00	46.65	100.2	17,791	0.56%
2023/09/01	1	46.45	3	46.57	46.60	-2	18,058	-0.01%
2023/08/30	2	46.10	0	0.00	46.10	2	18,138	0.01%
2023/08/29	1	45.70	5	45.97	46.05	-4	18,240	-0.02%
2023/08/28	0	0.00	10	45.30	45.40	-10	18,361	-0.05%
2023/08/25	10	44.30	0.2	44.50	44.50	9.9	19,481	0.05%
2023/08/24	6	44.45	1	44.25	44.65	5	19,716	0.03%
2023/08/23	1	44.80	0	0.00	44.70	1	20,015	0.00%
2023/08/22	11	45.27	0	0.00	45.00	11	20,119	0.05%
2023/08/16	0	0.00	1	45.15	45.10	-1	20,645	0.00%
2023/08/15	0.1	45.40	0	0.00	45.40	0.1	21,046	0.00%
2023/08/14	5	45.00	0	0.00	45.40	5	21,344	0.02%
2023/08/11	32	46.60	1	46.85	46.45	31	21,395	0.14%
2023/08/08	1	47.10	3	47.13	47.05	-2	21,727	-0.01%
2023/08/07	16	46.51	20	46.53	46.45	-4	21,777	-0.02%
2023/08/04	5	46.45	0	0.00	46.30	5	21,795	0.02%
2023/08/02	6	46.36	7	46.24	46.20	-1	21,721	0.00%
2023/08/01	0	0.00	12.2	46.85	47.25	-12.2	21,359	-0.06%
2023/07/31	4	45.81	0	0.00	45.75	4	20,808	0.02%
2023/07/28	1	45.55	0	0.00	45.75	1	20,486	0.00%
2023/07/27	0	0.00	3.2	45.95	46.00	-3.2	20,452	-0.02%
2023/07/26	1	45.10	1.1	45.34	45.35	-0.1	20,136	0.00%
2023/07/25	0	0.00	0.5	44.35	44.55	-0.5	19,903	0.00%
2023/07/24	1.4	44.06	0	0.00	44.20	1.4	19,925	0.01%
2023/07/21	1	44.40	0	0.00	44.40	1	20,007	0.00%
2023/07/19	1	44.40	1.2	44.64	44.50	-0.2	19,914	0.00%
2023/07/18	20.3	45.11	19.2	45.05	45.05	1.1	19,807	0.01%
2023/07/17	2	44.83	11	44.95	45.00	-9	19,538	-0.05%
2023/07/13	5	43.90	0	0.00	43.60	5	19,219	0.03%
2023/07/12	0	0.00	4	43.95	44.00	-4	19,104	-0.02%
2023/07/11	11	43.35	14	43.69	43.60	-3	19,068	-0.02%
2023/07/10	0.1	42.85	0	0.00	42.65	0.1	19,014	0.00%
2023/07/06	2.5	42.72	0	0.00	42.50	2.5	18,948	0.01%
2023/07/04	0.2	43.25	0	0.00	43.05	0.2	18,804	0.00%
2023/07/03	0	43.30	4	43.35	43.30	-4	18,884	-0.02%
2023/06/30	0	43.35	10	43.30	43.15	-10	19,065	-0.05%
2023/06/28	1	43.45	0	0.00	43.65	1	18,959	0.01%
2023/06/27	4	44.09	2	44.15	44.15	2	18,865	0.01%
2023/06/26	1	44.10	17	44.13	44.05	-16	18,810	-0.09%
2023/06/20	0	0.00	1	44.15	44.35	-1	18,939	-0.01%
2023/06/19	1	43.90	0	0.00	43.90	1	19,245	0.01%
2023/06/16	5	44.09	1.4	44.04	43.90	3.6	19,296	0.02%
2023/06/15	3	44.28	0	0.00	44.35	3	19,510	0.02%
2023/06/14	105	44.34	1	44.70	44.60	104	19,815	0.52%	大買/鉅額交易
2023/06/13	2	44.00	0	0.00	44.10	2	20,165	0.01%
2023/06/12	3	44.10	0	0.00	44.05	3	20,040	0.01%
2023/06/09	2.2	44.56	0	0.00	44.60	2.2	20,220	0.01%
2023/06/08	1	44.75	0	0.00	44.60	1	20,265	0.00%
2023/06/07	0.3	45.30	0	0.00	45.40	0.3	20,307	0.00%
2023/06/06	0	0.00	5	45.10	45.25	-5	20,210	-0.02%
2023/06/05	2	45.25	22	45.27	45.25	-20	20,213	-0.10%
2023/06/02	5	44.25	2	44.33	44.45	3	19,891	0.02%
2023/06/01	1	44.30	0	0.00	44.00	1	19,911	0.01%
2023/05/31	0.1	44.60	0.1	44.40	44.30	0	19,733	0.00%
2023/05/30	0	0.00	0.3	44.50	44.50	-0.3	18,585	0.00%
2023/05/29	0	0.00	16	45.30	44.75	-16	18,760	-0.09%
2023/05/26	9	44.22	0	0.00	43.90	9	18,509	0.05%
2023/05/25	3	44.30	0	0.00	44.05	3	18,466	0.02%
2023/05/24	1	44.50	11	44.45	44.80	-10	18,428	-0.05%
2023/05/23	0.6	44.81	6	45.22	44.80	-5.4	18,451	-0.03%
2023/05/22	0	0.00	1	45.30	45.15	-1	18,615	-0.01%
2023/05/19	10	45.15	10.1	45.00	45.15	-0.1	18,867	0.00%
2023/05/18	0	0.00	15	44.28	44.40	-15	18,393	-0.08%
2023/05/17	2	43.95	3.3	43.84	43.95	-1.3	18,294	-0.01%
2023/05/16	0	0.00	1	43.45	43.60	-1	18,227	-0.01%
2023/05/12	1	42.80	5	42.80	42.65	-4	18,034	-0.02%
2023/05/11	0	0.00	12.6	43.53	43.70	-12.6	17,729	-0.07%
2023/05/10	5	43.25	3	42.93	43.05	2	17,471	0.01%
2023/05/09	3	43.05	24	43.40	43.50	-21	17,476	-0.12%
2023/05/08	0.2	42.70	0	0.00	43.05	0.2	17,565	0.00%
2023/05/05	0.2	42.50	2	42.53	42.65	-1.8	17,742	-0.01%
2023/05/04	1	42.40	0	0.00	42.50	1	18,392	0.01%
2023/05/02	0.3	42.40	1	42.30	42.50	-0.7	19,081	0.00%
2023/04/28	1	42.15	0	0.00	42.45	1	19,559	0.01%
2023/04/27	10	42.10	0	0.00	42.25	10	19,728	0.05%
2023/04/26	2	42.13	0	0.00	42.35	2	19,928	0.01%
2023/04/25	0	0.00	11	42.55	42.60	-11	20,081	-0.05%
2023/04/24	0	0.00	2	42.55	42.65	-2	20,163	-0.01%
2023/04/20	0	0.00	3	42.80	42.95	-3	20,474	-0.01%
2023/04/19	1	42.80	0	0.00	42.75	1	21,138	0.00%
2023/04/18	0	0.00	3	43.20	43.10	-3	21,287	-0.01%
2023/04/17	0	0.00	11	43.20	43.20	-11	21,528	-0.05%
2023/04/14	1	43.15	23.3	43.05	43.15	-22.3	21,676	-0.10%
2023/04/12	0	0.00	4	42.90	42.95	-4	23,366	-0.02%
2023/04/11	1	42.60	2	42.65	42.65	-1	23,436	0.00%
2023/04/10	0	0.00	2	42.55	42.55	-2	23,472	-0.01%
2023/04/07	0	0.00	2	42.25	42.25	-2	23,431	-0.01%
2023/04/06	0	0.00	1	42.00	42.00	-1	23,302	0.00%
2023/03/31	0	0.00	4	41.90	41.80	-4	23,594	-0.02%
2023/03/29	0	0.00	5	41.85	41.85	-5	23,677	-0.02%
2023/03/27	0	0.00	2	41.10	41.35	-2	24,166	-0.01%
2023/03/23	1.2	41.44	15	41.37	41.55	-13.9	24,585	-0.06%
2023/03/22	5	41.10	0	0.00	41.35	5	24,551	0.02%
2023/03/21	8	40.73	6	40.77	40.75	2	24,426	0.01%
2023/03/20	19.1	40.16	4	40.23	40.20	15.1	24,598	0.06%
2023/03/17	3	40.98	2	40.95	41.00	1	24,387	0.00%
2023/03/16	3	40.60	2	40.50	40.50	1	24,373	0.00%
2023/03/15	1	41.70	0	0.00	41.50	1	24,276	0.00%
2023/03/14	16	41.65	2	41.55	41.55	14	24,661	0.06%
2023/03/13	1	42.20	0.4	42.15	42.30	0.6	24,935	0.00%
2023/03/10	14.1	42.99	0	0.00	42.70	14.1	25,078	0.06%
2023/03/09	0	0.00	1	43.55	43.65	-1	25,129	0.00%
2023/03/07	0	0.00	18.4	43.65	43.75	-18.4	26,525	-0.07%
2023/03/06	1	43.65	1	43.60	43.60	0	26,702	0.00%
2023/03/03	1	42.90	0	0.00	42.90	1	26,792	0.00%
2023/03/01	6.1	42.88	0.5	43.30	42.75	5.6	27,137	0.02%
2023/02/23	1	43.30	0	0.00	43.30	1	26,909	0.00%
2023/02/20	1	44.40	2	44.30	44.45	-1	26,879	0.00%
2023/02/17	2	43.90	81	43.76	44.00	-79	26,840	-0.29%
2023/02/16	13	43.05	13.4	43.05	43.05	-0.4	26,950	0.00%
2023/02/15	3	42.98	0	0.00	42.95	3	27,722	0.01%
2023/02/14	0	0.00	12	43.56	43.60	-12	27,665	-0.04%
2023/02/10	0	0.00	0.1	42.75	42.65	-0.1	27,777	0.00%
2023/02/07	1	42.90	0	0.00	42.80	1	27,990	0.00%
2023/02/06	0	42.70	0	0.00	42.65	0	28,020	0.00%
2023/02/02	1	44.05	9.2	43.92	44.05	-8.2	27,739	-0.03%
2023/02/01	2	42.80	13	42.84	43.00	-11	27,346	-0.04%
2023/01/31	1	42.55	0	42.60	42.55	1	27,273	0.00%
2023/01/30	1	42.50	6.3	42.74	42.70	-5.3	27,171	-0.02%
2023/01/17	2.4	41.98	7.4	42.02	42.00	-5	26,752	-0.02%
2023/01/13	3	41.80	3	41.88	41.80	0	27,003	0.00%
2023/01/12	2	41.70	129.8	41.66	41.70	-127.8	27,100	-0.47%	大賣/鉅額交易
2023/01/11	0	0.00	1	41.60	41.40	-1	27,226	0.00%
2023/01/09	0	0.00	25	41.74	42.00	-25	27,590	-0.09%
2023/01/06	10	40.65	21	40.22	40.75	-11	27,378	-0.04%
2023/01/04	5.6	40.02	0	0.00	39.95	5.6	28,290	0.02%
2023/01/03	3	39.90	4.4	40.00	39.95	-1.4	28,532	0.00%