國泰金 (2882)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
51.7
漲跌
▲0.8
漲幅
+1.57%
成交量
38,015張
產業
上市金融類股
2543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/20	10	35.20	1	35.10	35.10	9	20,413	0.04%
2020/03/19	3	33.85	3	34.05	34.00	0	19,997	0.00%
2020/03/18	11	34.84	0	0.00	34.65	11	19,782	0.06%
2020/03/17	10.2	34.95	6	34.93	35.00	4.2	19,559	0.02%
2020/03/16	1.1	35.82	20	35.85	35.80	-18.9	19,289	-0.10%
2020/03/13	2.1	35.45	2	36.40	37.00	0.1	18,926	0.00%
2020/03/12	14.1	37.93	0	0.00	37.50	14.1	18,171	0.08%
2020/03/10	11	39.22	1	38.85	39.00	10	17,509	0.06%
2020/03/09	8	38.58	0	0.00	38.55	8	17,666	0.05%
2020/03/06	5	39.54	0	0.00	39.50	5	16,962	0.03%
2020/03/03	1	39.80	1	39.85	39.80	0	16,625	0.00%
2020/03/02	6	39.56	1	39.25	39.50	5	16,401	0.03%
2020/02/27	6	40.21	0	0.00	40.05	6	16,358	0.04%
2020/02/26	3	40.47	0	0.00	40.65	3	15,944	0.02%
2020/02/25	1	40.80	0	0.00	40.70	1	15,823	0.01%
2020/02/24	3	40.85	0	0.00	40.85	3	15,822	0.02%
2020/02/20	1	41.60	0	0.00	41.60	1	15,756	0.01%
2020/02/19	7	41.62	0	0.00	41.75	7	15,831	0.04%
2020/02/17	6	41.38	0	0.00	41.40	6	15,918	0.04%
2020/02/14	0	0.00	0.1	41.65	41.65	-0.1	15,980	0.00%
2020/02/07	1	41.00	21	40.95	41.05	-20	18,245	-0.11%
2020/02/06	0	0.00	10	41.35	41.50	-10	18,469	-0.05%
2020/02/05	0	0.00	3	40.78	40.95	-3	18,523	-0.02%
2020/02/03	1	39.65	14	40.00	40.20	-13	18,821	-0.07%
2020/01/31	2	40.65	0	0.00	40.65	2	18,706	0.01%
2020/01/30	6	40.89	1	41.10	40.60	5	18,516	0.03%
2020/01/20	0.1	43.10	4	43.05	43.10	-3.9	17,715	-0.02%
2020/01/17	3	42.97	0	0.00	43.10	3	17,677	0.02%
2020/01/08	2	41.85	11	41.90	41.80	-9	17,684	-0.05%
2020/01/07	0	0.00	20	42.15	42.20	-20	17,626	-0.11%
2020/01/06	0	0.00	66	42.30	42.25	-66	17,702	-0.37%
2020/01/03	0	0.00	10	42.70	42.80	-10	17,577	-0.06%
2020/01/02	0	0.00	7	42.64	42.55	-7	17,567	-0.04%
2019/12/27	1.2	42.66	0	0.00	42.70	1.2	17,644	0.01%
2019/12/26	0	0.00	1	42.55	42.65	-1	17,649	-0.01%
2019/12/24	1	42.75	1	42.70	42.65	0	17,858	0.00%
2019/12/23	20	42.65	0	0.00	42.80	20	17,963	0.11%
2019/12/20	0	0.00	1	42.70	42.80	-1	17,985	-0.01%
2019/12/17	0	0.00	4.3	42.85	42.95	-4.3	17,822	-0.02%
2019/12/16	0	0.00	4	42.95	42.90	-4	17,741	-0.02%
2019/12/13	11	42.90	42	42.71	42.90	-31	17,562	-0.18%
2019/12/12	0	0.00	1	42.60	42.45	-1	17,156	-0.01%
2019/12/11	2.2	42.21	25	42.23	42.40	-22.9	16,948	-0.13%
2019/12/10	1	41.50	4	41.50	41.70	-3	16,686	-0.02%
2019/12/09	2	41.30	6	41.27	41.30	-4	16,725	-0.02%
2019/12/06	7	41.20	3	41.37	41.25	4	16,803	0.02%
2019/12/05	12	41.43	4	41.54	41.50	8	16,719	0.05%
2019/12/04	23.2	41.37	42	41.29	41.30	-18.9	16,638	-0.11%
2019/12/03	0.2	41.85	5	41.75	41.75	-4.9	16,293	-0.03%
2019/12/02	13	41.58	11	41.58	41.65	2	16,325	0.01%
2019/11/29	2	42.10	1	42.00	41.70	1	16,305	0.01%
2019/11/28	0	0.00	1	42.40	42.35	-1	16,108	-0.01%
2019/11/27	0.2	42.35	0	0.00	42.30	0.2	16,237	0.00%
2019/11/26	0	0.00	1	42.35	42.00	-1	16,257	-0.01%
2019/11/25	2	42.50	4	42.48	42.50	-2	15,681	-0.01%
2019/11/22	3.2	42.07	1	42.20	42.40	2.2	15,745	0.01%
2019/11/21	21	42.09	1	42.10	42.05	20	15,785	0.13%
2019/11/20	2	42.25	1	42.35	42.30	1	15,725	0.01%
2019/11/19	0	0.00	8.5	42.70	42.70	-8.5	15,676	-0.05%
2019/11/15	0	0.00	3	42.52	42.55	-3	15,615	-0.02%
2019/11/14	3	42.15	0	0.00	42.15	3	15,650	0.02%
2019/11/13	1	42.35	0	0.00	42.35	1	16,314	0.01%
2019/11/12	0	0.00	6	42.82	42.80	-6	16,422	-0.04%
2019/11/11	51	42.46	0	0.00	42.25	51	16,218	0.31%
2019/11/08	10	42.55	3	42.55	42.70	7	16,126	0.04%
2019/11/07	39	43.01	24	43.48	42.90	15	15,987	0.09%
2019/11/06	51	42.73	33	42.32	43.00	18	15,346	0.12%
2019/11/05	0.2	41.45	24	41.35	41.45	-23.9	14,376	-0.17%
2019/11/04	0	0.00	1	40.85	40.95	-1	14,252	-0.01%
2019/11/01	24	40.11	0	0.00	40.10	24	14,271	0.17%
2019/10/31	20	40.65	10	40.45	40.30	10	14,303	0.07%
2019/10/29	10	41.10	7	41.10	41.15	3	14,014	0.02%
2019/10/28	2.6	41.04	3	41.05	41.00	-0.4	13,915	0.00%
2019/10/24	3.4	40.97	0	0.00	41.15	3.4	13,751	0.02%
2019/10/22	20	41.45	0	0.00	41.50	20	13,627	0.15%
2019/10/21	1	41.30	0	0.00	41.30	1	13,518	0.01%
2019/10/16	0	0.00	3	41.15	41.10	-3	13,435	-0.02%
2019/10/15	0.1	40.60	0	0.00	40.55	0.1	13,414	0.00%
2019/10/14	0.1	40.65	0	0.00	40.65	0.1	13,459	0.00%
2019/10/09	2	40.60	0	0.00	40.55	2	13,440	0.01%
2019/10/08	0.1	40.55	0	0.00	40.50	0.1	13,540	0.00%
2019/10/04	3	40.30	0	0.00	40.60	3	13,625	0.02%
2019/10/03	2.2	40.35	0	0.00	40.30	2.2	13,615	0.02%
2019/10/02	3	41.10	0	0.00	40.90	3	13,633	0.02%
2019/10/01	0	0.00	5	41.40	41.25	-5	13,634	-0.04%
2019/09/26	4.1	41.41	0	0.00	41.20	4.1	13,673	0.03%
2019/09/23	0.1	41.20	0	0.00	41.15	0.1	14,358	0.00%
2019/09/19	0	0.00	1	41.75	41.85	-1	14,570	-0.01%
2019/09/16	1	41.55	1	41.55	41.55	0	14,558	0.00%
2019/09/12	3	41.53	2	41.53	41.50	1	14,586	0.01%
2019/09/11	1	41.35	2	41.40	41.40	-1	14,658	-0.01%
2019/09/10	0	0.00	7	41.28	41.40	-7	14,594	-0.05%
2019/09/09	1	40.85	7	40.97	40.95	-6	14,497	-0.04%
2019/09/05	6	40.32	4	40.45	40.50	2	14,418	0.01%
2019/09/04	4	39.94	0	0.00	39.95	4	14,295	0.03%
2019/09/03	1	40.10	2	40.05	39.80	-1	14,539	-0.01%
2019/09/02	0.2	40.00	0	0.00	39.95	0.2	14,675	0.00%
2019/08/30	0	0.00	2	39.70	40.15	-2	14,765	-0.01%
2019/08/29	3	39.55	0	0.00	39.50	3	14,673	0.02%
2019/08/23	3	39.85	0	0.00	39.85	3	14,870	0.02%
2019/08/22	1	39.40	0	0.00	39.45	1	14,954	0.01%
2019/08/21	2	39.63	0	0.00	39.50	2	16,263	0.01%
2019/08/20	10	39.80	0	0.00	39.70	10	16,260	0.06%
2019/08/19	2	39.90	0	0.00	40.00	2	16,339	0.01%
2019/08/14	0	0.00	0.1	40.00	39.75	-0.1	15,935	0.00%
2019/08/13	1	39.85	0	0.00	39.80	1	16,024	0.01%
2019/08/12	1	40.05	0	0.00	40.00	1	16,218	0.01%
2019/08/07	9.2	39.73	0	0.00	39.80	9.2	16,841	0.05%
2019/08/06	4.1	39.83	27	40.00	39.90	-22.9	17,733	-0.13%
2019/08/05	1	39.95	5	40.00	39.95	-4	18,089	-0.02%
2019/08/02	5	40.04	0	0.00	40.10	5	18,151	0.03%
2019/07/31	2	40.95	0	0.00	40.80	2	18,319	0.01%
2019/07/26	1.1	41.15	0	0.00	41.15	1.1	18,848	0.01%
2019/07/25	15	41.20	1	41.30	41.20	14	19,265	0.07%
2019/07/22	1.1	41.09	0	0.00	41.40	1.1	19,369	0.01%
2019/07/18	1	41.10	0	0.00	41.10	1	19,312	0.01%
2019/07/16	4	41.50	0	0.00	41.55	4	18,975	0.02%
2019/07/15	14	41.70	0	0.00	41.65	14	18,852	0.07%
2019/07/12	1	41.65	0	0.00	41.60	1	18,882	0.01%
2019/07/11	2	42.10	0	0.00	41.95	2	18,952	0.01%
2019/07/10	0.2	42.20	0	0.00	42.20	0.2	19,114	0.00%
2019/07/09	0	0.00	1	42.00	41.85	-1	19,150	-0.01%
2019/07/08	1	41.90	0	0.00	41.95	1	19,251	0.01%
2019/07/04	0.1	42.50	1	42.45	42.50	-0.9	19,631	0.00%
2019/07/03	1	42.35	0	0.00	42.25	1	19,901	0.01%
2019/07/01	0	0.00	20	42.55	42.70	-20	20,202	-0.10%
2019/06/28	2	43.20	10	43.30	43.00	-8	19,887	-0.04%
2019/06/27	0	0.00	3	43.10	43.20	-3	19,625	-0.02%
2019/06/26	1	42.85	20	42.70	42.75	-19	19,534	-0.10%
2019/06/20	0	42.55	21	42.61	42.55	-21	20,422	-0.10%
2019/06/19	0.2	42.50	2	42.55	42.55	-1.9	20,644	-0.01%
2019/06/18	1	41.80	2	42.15	42.20	-1	20,557	0.00%
2019/06/13	0	0.00	2	41.75	41.65	-2	21,109	-0.01%
2019/06/12	0	0.00	2	41.95	41.90	-2	21,261	-0.01%
2019/06/11	0.1	42.10	0	0.00	42.10	0.1	21,226	0.00%
2019/06/06	2	40.80	0	0.00	40.75	2	20,938	0.01%
2019/06/04	1	41.50	0	0.00	41.45	1	20,924	0.00%
2019/05/28	1	40.75	0	0.00	40.35	1	21,292	0.00%
2019/05/24	0	0.00	0.1	40.95	40.60	-0.1	20,117	0.00%
2019/05/23	1	40.90	1.1	41.03	41.00	-0.1	20,017	0.00%
2019/05/22	0	0.00	5	41.00	41.15	-5	20,047	-0.02%
2019/05/21	2	40.60	10	41.35	41.50	-8	20,045	-0.04%
2019/05/20	2.1	40.26	0	0.00	40.20	2.1	19,732	0.01%
2019/05/17	31	40.01	0	0.00	40.00	31	19,779	0.16%
2019/05/16	8	40.34	0	0.00	40.00	8	19,523	0.04%
2019/05/15	1	41.05	0	0.00	40.95	1	19,277	0.01%
2019/05/14	32.1	40.52	0	0.00	40.45	32.1	19,168	0.17%
2019/05/13	5	42.18	0	0.00	41.95	5	18,279	0.03%
2019/05/10	7	43.36	0	0.00	43.20	7	17,969	0.04%
2019/05/09	24	43.61	0	0.00	43.50	24	18,064	0.13%
2019/05/08	4	44.03	0	0.00	44.05	4	17,820	0.02%
2019/05/07	21	44.50	0	0.00	44.35	21	17,976	0.12%
2019/05/06	2	44.50	0	0.00	44.50	2	18,096	0.01%
2019/05/03	0	0.00	3	45.43	45.45	-3	17,979	-0.02%
2019/05/02	0	0.00	32	45.32	45.65	-32	17,838	-0.18%
2019/04/19	0.1	44.40	0	0.00	44.35	0.1	19,298	0.00%
2019/04/18	1	44.05	1	44.05	44.20	0	19,368	0.00%
2019/04/17	1	44.25	0	0.00	44.10	1	19,526	0.01%
2019/04/16	1	44.10	22	44.00	44.10	-21	19,348	-0.11%
2019/04/12	3	44.15	0	0.00	44.10	3	19,307	0.02%
2019/04/11	3	44.37	2	44.15	44.15	1	19,349	0.01%
2019/04/10	1	44.20	0	0.00	44.20	1	19,157	0.01%
2019/04/09	10	44.20	0	0.00	44.30	10	18,921	0.05%
2019/04/08	4	44.38	0	0.00	44.30	4	18,599	0.02%
2019/04/03	0.1	44.80	20	44.95	44.80	-19.9	18,081	-0.11%
2019/04/02	1	44.90	0	0.00	44.80	1	18,020	0.01%
2019/04/01	2	44.75	0	0.00	44.50	2	18,047	0.01%
2019/03/29	1	44.55	1	44.70	44.95	0	17,832	0.00%
2019/03/28	5.1	44.09	0	0.00	44.00	5.1	17,709	0.03%
2019/03/27	21	44.60	0	0.00	44.50	21	17,366	0.12%
2019/03/26	2.1	45.28	0	0.00	45.25	2.1	17,108	0.01%
2019/03/25	23	45.41	3	45.45	45.40	20	17,067	0.12%
2019/03/22	30	46.32	1	45.95	46.20	29	16,893	0.17%
2019/03/21	3	46.50	0	0.00	46.75	3	16,784	0.02%
2019/03/19	1	46.70	20	46.70	46.65	-19	16,896	-0.11%
2019/03/18	0.1	45.80	2	45.80	45.80	-1.9	16,574	-0.01%
2019/03/13	0.1	45.15	0	0.00	45.15	0.1	16,385	0.00%
2019/03/12	0	0.00	1	45.10	45.00	-1	16,479	-0.01%
2019/03/08	0	0.00	1	44.45	44.45	-1	16,503	-0.01%
2019/03/07	2	44.65	0	0.00	44.65	2	16,730	0.01%
2019/03/05	1	44.85	20	44.95	44.60	-19	17,051	-0.11%
2019/03/04	6	44.00	2	44.95	44.90	4	17,057	0.02%
2019/02/27	11	45.43	0	0.00	45.30	11	16,897	0.07%
2019/02/25	1.1	45.51	0	0.00	45.55	1.1	16,530	0.01%
2019/02/22	1.1	45.23	0	0.00	45.40	1.1	16,537	0.01%
2019/02/21	2	45.25	1	45.10	45.40	1	16,449	0.01%
2019/02/20	0	0.00	5	44.96	45.15	-5	16,347	-0.03%
2019/02/19	1	44.65	3	44.65	44.60	-2	16,200	-0.01%
2019/02/15	13	44.47	2	44.58	44.20	11	15,981	0.07%
2019/02/14	5.8	44.59	2	44.45	44.55	3.8	15,903	0.02%
2019/02/13	1	44.00	0	0.00	44.30	1	15,657	0.01%
2019/02/12	0	0.00	2	44.00	43.90	-2	15,578	-0.01%
2019/02/11	3.1	43.60	0	0.00	43.55	3.1	15,524	0.02%
2019/01/30	1	43.65	0	0.00	43.60	1	15,374	0.01%
2019/01/29	0	0.00	50	43.80	43.90	-50	15,060	-0.33%
2019/01/28	4	43.54	0	0.00	43.80	4	14,887	0.03%
2019/01/25	3.1	43.57	0	0.00	43.50	3.1	14,644	0.02%
2019/01/24	1	43.60	0	0.00	43.55	1	14,477	0.01%
2019/01/23	1	43.80	0	0.00	43.75	1	14,456	0.01%
2019/01/22	2	44.20	1	44.20	44.20	1	14,399	0.01%
2019/01/21	1	43.80	0	0.00	43.80	1	14,376	0.01%
2019/01/18	2	43.45	2	43.60	43.50	0	14,615	0.00%
2019/01/17	2	43.83	2	43.90	43.80	0	14,497	0.00%
2019/01/16	42	43.69	0	0.00	43.60	42	14,322	0.29%
2019/01/15	48	44.26	0	0.00	43.75	48	14,030	0.34%
2019/01/14	2.1	44.46	0	0.00	44.40	2.1	13,493	0.02%
2019/01/11	0	0.00	5	45.85	45.55	-5	13,412	-0.04%
2019/01/09	0	0.00	1	45.95	45.95	-1	13,385	-0.01%
2019/01/07	0.1	45.40	0	0.00	45.20	0.1	13,425	0.00%
2019/01/04	3	44.72	1	44.55	44.55	2	13,467	0.01%
2019/01/03	1	45.60	100	45.30	45.15	-99	13,852	-0.71%
2019/01/02	3	45.97	0	0.00	45.90	3	13,837	0.02%
2018/12/26	7	46.06	0	0.00	46.00	7	14,215	0.05%
2018/12/25	0	0.00	2	46.00	46.00	-2	14,341	-0.01%
2018/12/21	6	46.82	0	0.00	46.95	6	14,474	0.04%
2018/12/20	20	47.00	50	47.25	47.00	-30	14,426	-0.21%
2018/12/19	50.1	46.90	0	0.00	47.25	50.1	14,318	0.35%
2018/12/13	0	0.00	1	48.10	48.25	-1	14,376	-0.01%
2018/12/11	1	47.55	0	0.00	47.60	1	13,953	0.01%
2018/12/06	5	48.10	1	48.25	48.25	4	14,017	0.03%
2018/12/05	2	48.38	0	0.00	48.40	2	14,099	0.01%
2018/12/04	115	48.40	0	0.00	48.95	115	14,067	0.82%	大買/鉅額交易
2018/12/03	0	0.00	1	49.05	49.10	-1	13,952	-0.01%
2018/11/30	2.1	48.61	0	0.00	48.55	2.1	13,946	0.02%
2018/11/29	0	0.00	1	49.35	48.55	-1	13,686	-0.01%
2018/11/28	4	48.78	0	0.00	48.80	4	13,485	0.03%
2018/11/27	2	49.05	0	0.00	49.05	2	13,178	0.02%
2018/11/13	1	49.80	0	0.00	50.20	1	13,066	0.01%
2018/11/08	0	0.00	1	50.60	50.90	-1	13,006	-0.01%
2018/11/02	0	0.00	3	49.05	49.50	-3	12,818	-0.02%
2018/10/31	3	48.45	0	0.00	49.00	3	12,645	0.02%
2018/10/25	0	0.00	1	48.80	48.70	-1	11,924	-0.01%
2018/10/24	3	49.45	1	49.30	49.75	2	11,850	0.02%
2018/10/19	1	49.50	0	0.00	50.30	1	11,770	0.01%
2018/10/11	1	50.40	1	50.49	50.10	0	11,086	0.00%
2018/10/09	0	0.00	1	52.30	52.40	-1	10,544	-0.01%
2018/10/05	1	51.30	0	0.00	51.20	1	10,408	0.01%
2018/10/02	0	0.00	1	52.50	52.30	-1	10,269	-0.01%
2018/09/25	0	0.00	1	52.80	52.80	-1	10,913	-0.01%
2018/09/21	0	0.00	10	52.90	52.90	-10	10,960	-0.09%
2018/09/18	1	51.00	0	0.00	50.90	1	11,020	0.01%
2018/09/11	2	50.30	0	0.00	50.50	2	12,101	0.02%
2018/09/10	12	50.71	0	0.00	50.90	12	12,298	0.10%
2018/09/06	0	0.00	3	51.50	51.50	-3	12,810	-0.02%
2018/08/29	1	52.30	0	0.00	52.60	1	13,436	0.01%
2018/08/28	2	53.00	2	52.80	52.70	0	13,479	0.00%
2018/08/21	0	0.00	1	51.70	51.90	-1	14,272	-0.01%
2018/08/20	1	51.50	0	0.00	51.30	1	14,242	0.01%
2018/08/15	0	0.00	0.6	51.90	51.90	-0.6	14,205	0.00%
2018/08/14	1	52.00	0	0.00	52.20	1	14,272	0.01%
2018/08/13	1	52.00	0	0.00	52.00	1	14,288	0.01%
2018/07/18	0	0.00	2	52.60	52.70	-2	16,494	-0.01%
2018/07/12	0	0.00	1	51.90	52.10	-1	16,800	-0.01%
2018/07/11	1	50.90	0	0.00	51.20	1	16,811	0.01%
2018/07/09	1	51.10	0	0.00	51.70	1	16,654	0.01%
2018/07/06	2	50.75	0	0.00	51.00	2	16,592	0.01%
2018/07/04	3	51.57	0	0.00	51.90	3	16,616	0.02%
2018/07/03	0	0.00	10	53.00	52.10	-10	16,535	-0.06%
2018/07/02	1	53.40	2	53.50	53.20	-1	16,295	-0.01%
2018/06/29	0	0.00	2	53.80	53.80	-2	16,159	-0.01%
2018/06/27	2	52.70	2	52.70	52.80	0	15,878	0.00%
2018/06/26	0	0.00	1	53.20	53.00	-1	15,760	-0.01%
2018/06/25	0	0.00	32.4	55.70	55.60	-32.4	15,534	-0.21%
2018/06/22	0	0.00	3	55.90	56.00	-3	15,240	-0.02%
2018/06/21	0	0.00	10	56.00	55.90	-10	15,020	-0.07%
2018/06/20	0	0.00	1	55.70	55.50	-1	14,998	-0.01%
2018/06/19	4	54.70	1	54.40	55.00	3	14,863	0.02%
2018/06/15	1	54.60	0	0.00	55.30	1	14,466	0.01%
2018/06/13	0	0.00	1	55.80	55.50	-1	13,920	-0.01%
2018/06/12	2	55.50	0	0.00	55.10	2	14,001	0.01%
2018/06/11	0	0.00	1	55.10	55.40	-1	13,851	-0.01%
2018/06/08	0	0.00	4	55.20	55.00	-4	13,857	-0.03%
2018/06/07	0	0.00	21	55.20	55.00	-21	13,947	-0.15%
2018/06/06	2	54.70	0	0.00	54.90	2	14,092	0.01%
2018/06/05	0	0.00	21	54.40	54.30	-21	14,065	-0.15%
2018/06/04	0	0.00	10	53.80	54.00	-10	14,053	-0.07%
2018/05/31	0	0.00	10	53.60	53.60	-10	13,998	-0.07%
2018/05/30	21	53.00	0	0.00	52.90	21	13,666	0.15%
2018/05/28	2	53.90	0	0.00	54.10	2	13,620	0.01%
2018/05/25	1	54.00	0	0.00	53.90	1	13,719	0.01%
2018/05/23	10	54.10	0	0.00	54.00	10	13,761	0.07%
2018/05/22	0	0.00	1	54.80	54.70	-1	13,826	-0.01%
2018/05/18	1	54.50	0	0.00	54.40	1	14,155	0.01%
2018/05/17	0	0.00	2	55.10	54.90	-2	14,267	-0.01%
2018/05/16	0	0.00	11	54.80	54.90	-11	14,261	-0.08%
2018/05/11	0	54.40	4	54.00	54.60	-4	14,736	-0.03%
2018/05/09	0	0.00	21	53.66	53.60	-21	14,315	-0.15%
2018/05/04	20	52.85	0	0.00	52.80	20	14,309	0.14%
2018/05/03	10	52.90	0	0.00	52.90	10	14,504	0.07%
2018/05/02	10	53.10	0	0.00	53.50	10	14,600	0.07%
2018/04/30	0	0.00	10	53.80	53.50	-10	14,691	-0.07%
2018/04/26	0	0.00	20	52.60	52.80	-20	14,749	-0.14%
2018/04/25	20	51.90	0	0.00	52.20	20	14,567	0.14%
2018/04/24	0	0.00	10	52.50	52.50	-10	14,412	-0.07%
2018/04/23	0	0.00	0.1	52.30	52.50	-0.1	14,523	0.00%
2018/04/20	0	0.00	10	52.60	52.50	-10	14,625	-0.07%
2018/04/19	1	52.50	0	0.00	52.90	1	14,867	0.01%
2018/04/17	20	51.95	0	0.00	51.60	20	14,773	0.14%
2018/04/10	0	0.00	10	53.00	53.00	-10	15,594	-0.06%
2018/04/03	10	51.90	0	0.00	52.00	10	15,783	0.06%
2018/04/02	1	52.30	0	0.00	52.50	1	15,886	0.01%
2018/03/30	0.1	52.00	0	0.00	51.90	0.1	16,053	0.00%
2018/03/29	2	52.00	0	0.00	51.80	2	16,036	0.01%
2018/03/27	0	0.00	11	53.20	53.30	-11	16,044	-0.07%
2018/03/26	1	52.30	0	0.00	52.80	1	16,064	0.01%
2018/03/23	12	52.20	1.4	52.28	52.20	10.6	16,204	0.07%
2018/03/22	2	53.20	2	54.00	53.40	0	16,228	0.00%
2018/03/16	1	53.10	0	0.00	53.40	1	16,593	0.01%
2018/03/12	0	0.00	8	54.20	54.50	-8	16,673	-0.05%
2018/03/09	3	52.23	0	0.00	52.00	3	16,714	0.02%
2018/03/07	2	52.50	0	0.00	52.50	2	17,930	0.01%
2018/03/06	0.1	52.80	0	0.00	52.80	0.1	18,836	0.00%
2018/03/02	0	0.00	1	53.50	53.30	-1	19,274	-0.01%
2018/02/22	2	53.20	3	54.27	54.20	-1	20,668	0.00%
2018/02/21	0	0.00	2	54.00	54.00	-2	21,958	-0.01%
2018/02/12	30	53.50	0	0.00	53.00	30	22,058	0.14%
2018/02/09	3	52.47	1	53.00	52.80	2	21,999	0.01%
2018/02/08	1	53.30	0	0.00	53.30	1	21,798	0.00%
2018/02/07	0	0.00	1	52.60	52.70	-1	21,929	0.00%
2018/02/06	12	51.01	0	0.00	50.80	12	21,788	0.06%
2018/02/05	0	0.00	1	53.80	54.10	-1	21,376	0.00%
2018/01/31	0.1	54.40	37.6	54.61	54.60	-37.5	21,223	-0.18%
2018/01/29	0	0.00	1	55.10	55.20	-1	21,006	0.00%
2018/01/23	0	0.00	1	56.20	56.00	-1	20,526	0.00%
2018/01/22	1.1	55.48	6.3	55.77	55.60	-5.2	20,628	-0.03%
2018/01/16	0	0.00	1	56.60	56.60	-1	20,659	0.00%
2018/01/15	0	0.00	1.1	56.38	56.50	-1.1	20,518	-0.01%
2018/01/11	0	0.00	0.2	55.10	55.40	-0.2	20,202	0.00%
2018/01/10	10	56.00	0	0.00	55.60	10	20,285	0.05%
2018/01/09	0	0.00	1	55.50	55.80	-1	20,010	0.00%
2018/01/08	0	0.00	1	55.70	55.70	-1	20,036	0.00%
2018/01/05	0	0.00	1	55.30	55.70	-1	19,793	-0.01%
2018/01/04	0	0.00	2	55.20	55.40	-2	19,585	-0.01%
2018/01/03	0	0.00	2.2	54.99	55.20	-2.2	19,635	-0.01%
2018/01/02	0	0.00	1	54.20	54.20	-1	19,235	-0.01%