國泰金 (2882)-富邦-大墩券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
56.4
漲跌
▼0.2
漲幅
-0.35%
成交量
59,626張
產業
上市金融類股
2548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	49.11	48.90	-5	22,340	-0.02%
2024/04/25	1	48.45	12	48.60	48.55	-11	22,428	-0.05%
2024/04/24	0	0.00	1.5	49.22	49.25	-1.5	22,385	-0.01%
2024/04/23	4	48.88	6	48.84	48.75	-2	22,603	-0.01%
2024/04/22	0	0.00	6	48.40	48.40	-6	22,828	-0.03%
2024/04/19	15.5	47.57	10	47.50	47.45	5.5	22,753	0.02%
2024/04/18	1	48.20	1	48.45	48.45	0	22,431	0.00%
2024/04/17	15	47.79	5	48.00	47.90	10	22,340	0.04%
2024/04/16	21	48.00	3	47.88	47.85	18	22,176	0.08%
2024/04/15	5	48.44	4	48.96	48.95	1	21,808	0.00%
2024/04/12	30.5	49.21	0	0.00	49.05	30.5	21,657	0.14%
2024/04/11	11	49.51	14	49.65	49.70	-3	21,353	-0.01%
2024/04/10	9	48.94	0	0.00	48.75	9	20,845	0.04%
2024/04/09	0	0.00	5	49.22	49.45	-5	20,642	-0.02%
2024/04/08	0	0.00	10.1	48.35	48.35	-10.1	20,144	-0.05%
2024/04/03	3	48.15	3.2	48.13	48.05	-0.2	20,142	0.00%
2024/04/01	7	48.99	5	49.00	48.95	2	20,092	0.01%
2024/03/29	0	0.00	2	48.40	48.65	-2	19,929	-0.01%
2024/03/28	10.2	48.25	1	48.05	48.25	9.2	19,806	0.05%
2024/03/27	0.2	48.15	0	0.00	48.20	0.2	19,792	0.00%
2024/03/26	3	48.27	4	48.25	48.35	-1	19,800	-0.01%
2024/03/25	4.6	48.19	150	47.90	48.10	-145.4	19,822	-0.73%	大賣/鉅額交易
2024/03/22	29.4	48.96	5	48.70	48.55	24.4	19,755	0.12%
2024/03/21	0	0.00	47	48.43	48.55	-47	19,329	-0.24%
2024/03/20	2	47.63	31	47.55	47.50	-29	19,083	-0.15%
2024/03/19	9	47.47	1	47.60	47.75	8	19,384	0.04%
2024/03/18	2	47.65	1	47.75	47.55	1	19,301	0.01%
2024/03/15	22.8	47.74	32	47.85	47.65	-9.2	19,158	-0.05%
2024/03/14	54	48.10	36	47.98	48.30	18	18,269	0.10%
2024/03/13	3	46.60	1	46.60	46.80	2	17,370	0.01%
2024/03/12	5	46.19	22.5	46.28	46.50	-17.5	17,141	-0.10%
2024/03/11	41	46.06	103.2	46.21	46.05	-62.2	16,726	-0.37%	大賣/
2024/03/08	9	45.02	24	45.22	45.30	-15	16,215	-0.09%
2024/03/07	22	44.63	3	44.62	44.85	19	15,741	0.12%
2024/03/06	3	44.60	1	44.65	44.55	2	15,652	0.01%
2024/03/04	1	44.65	0.3	44.65	44.65	0.7	15,905	0.00%
2024/03/01	2	44.90	1	44.70	44.65	1	15,930	0.01%
2024/02/29	0	0.00	51	44.87	45.05	-51	15,994	-0.32%
2024/02/27	4	44.39	1	44.75	44.30	3	15,657	0.02%
2024/02/26	0.6	44.44	0.1	44.50	44.30	0.5	15,576	0.00%
2024/02/23	2.1	44.50	0	0.00	44.45	2.1	15,466	0.01%
2024/02/22	3.1	44.86	1	44.85	44.90	2.1	15,679	0.01%
2024/02/21	5.1	44.85	54	44.81	44.75	-48.9	15,691	-0.31%
2024/02/20	1.6	45.03	36	44.94	45.10	-34.4	15,713	-0.22%
2024/02/19	28	44.92	3	44.93	45.00	25	15,792	0.16%
2024/02/16	8.3	44.30	2	44.40	44.55	6.3	15,816	0.04%
2024/02/15	7	44.16	1.2	44.42	44.05	5.8	15,933	0.04%
2024/02/05	27	43.95	1	43.90	43.90	26	15,847	0.16%
2024/02/02	17	44.25	0	0.00	44.10	17	15,646	0.11%
2024/02/01	0	0.00	2	44.40	44.45	-2	15,568	-0.01%
2024/01/31	0	0.00	2	44.05	44.15	-2	15,471	-0.01%
2024/01/30	4	44.03	0	0.00	43.90	4	15,388	0.03%
2024/01/29	0	0.00	0.2	44.40	44.40	-0.2	15,324	0.00%
2024/01/26	1	44.35	1	44.35	44.50	0	15,340	0.00%
2024/01/24	1	44.35	0	0.00	44.20	1	15,325	0.01%
2024/01/22	1.1	43.91	7	43.86	43.85	-5.9	15,315	-0.04%
2024/01/19	46.9	43.54	3	43.60	43.80	43.9	15,261	0.29%
2024/01/18	3	43.33	1	43.55	43.30	2	15,132	0.01%
2024/01/17	27.4	43.46	1	43.50	43.30	26.4	14,958	0.18%
2024/01/16	20.5	43.94	3.1	43.97	44.00	17.4	14,499	0.12%
2024/01/15	2	44.50	13	44.46	44.45	-11	14,262	-0.08%
2024/01/12	4	44.55	0	0.00	44.50	4	14,417	0.03%
2024/01/10	1.2	44.82	4	44.80	44.70	-2.8	14,537	-0.02%
2024/01/08	1	45.15	1.1	45.05	45.10	-0.1	14,471	0.00%
2024/01/05	1	44.85	15	44.90	44.85	-14	14,492	-0.10%
2024/01/04	6	44.79	0	0.00	44.70	6	14,633	0.04%
2024/01/03	5.2	44.88	3.2	44.85	44.95	2	14,958	0.01%
2024/01/02	0	0.00	5.5	45.45	45.50	-5.5	14,818	-0.04%
2023/12/29	0	0.00	2.4	45.66	45.75	-2.4	14,897	-0.02%
2023/12/28	5	45.54	0.2	45.50	45.80	4.8	15,058	0.03%
2023/12/27	1.3	45.41	2.2	45.46	45.45	-0.9	15,076	-0.01%
2023/12/25	2.5	44.99	2	44.85	44.85	0.5	15,071	0.00%
2023/12/22	2.5	44.77	3	44.70	44.65	-0.5	15,129	0.00%
2023/12/21	4	44.70	0	0.00	44.70	4	15,143	0.03%
2023/12/20	45	44.90	0	0.00	44.85	45	15,167	0.30%
2023/12/19	5	44.92	2	44.90	44.90	3	15,132	0.02%
2023/12/18	4	45.48	0.5	45.55	45.50	3.5	15,242	0.02%
2023/12/15	6.5	45.79	7.5	45.79	45.85	-1	15,385	-0.01%
2023/12/14	15.2	45.72	31.8	45.73	45.90	-16.6	15,090	-0.11%
2023/12/13	3	44.80	0	0.00	44.70	3	14,626	0.02%
2023/12/12	6	44.78	0.4	44.80	44.75	5.6	14,668	0.04%
2023/12/11	3.3	44.91	0	0.00	44.85	3.3	14,610	0.02%
2023/12/08	13.1	44.88	0	0.00	44.85	13.1	14,513	0.09%
2023/12/07	7	44.91	0	0.00	45.00	7	14,380	0.05%
2023/12/06	1	45.70	1	45.55	45.45	0	14,160	0.00%
2023/12/05	7	45.59	5	45.45	45.55	2	14,051	0.01%
2023/12/04	2	46.10	20	46.30	46.25	-18	13,799	-0.13%
2023/12/01	0	0.00	1	46.20	46.05	-1	13,838	-0.01%
2023/11/30	1	46.00	0	0.00	46.50	1	13,738	0.01%
2023/11/29	5	45.91	0	0.00	45.75	5	13,300	0.04%
2023/11/28	9	45.82	5.7	45.81	46.00	3.4	13,420	0.02%
2023/11/27	0	0.00	3	45.90	45.75	-3	13,497	-0.02%
2023/11/22	0	0.00	1	46.30	46.30	-1	13,527	-0.01%
2023/11/21	0	0.00	24.3	46.03	46.15	-24.3	13,506	-0.18%
2023/11/20	1	45.50	20	45.70	45.70	-19	13,372	-0.14%
2023/11/17	2	45.90	1	45.80	45.80	1	13,436	0.01%
2023/11/16	2.5	45.72	1	45.65	45.65	1.5	13,339	0.01%
2023/11/15	14.4	45.72	10	45.75	45.75	4.4	13,178	0.03%
2023/11/14	8	45.55	0	0.00	45.45	8	12,979	0.06%
2023/11/08	1	45.20	1	45.15	45.05	0	13,393	0.00%
2023/11/07	1	45.10	0	0.00	45.20	1	13,574	0.01%
2023/11/03	0	0.00	5	45.05	45.35	-5	13,730	-0.04%
2023/11/02	0	0.00	1	44.90	44.85	-1	13,962	-0.01%
2023/10/31	0	0.00	1	43.95	43.90	-1	14,171	-0.01%
2023/10/30	0	0.00	100.7	44.05	43.95	-100.7	14,634	-0.69%
2023/10/27	1	44.05	0	0.00	44.20	1	15,080	0.01%
2023/10/26	1.6	43.88	0.1	44.00	43.85	1.5	15,462	0.01%
2023/10/25	20	44.15	0.8	44.15	44.15	19.2	15,491	0.12%
2023/10/24	20	44.15	0	0.00	44.15	20	15,975	0.13%
2023/10/23	4.3	44.21	0	0.00	44.10	4.3	16,353	0.03%
2023/10/20	24.4	44.09	11	44.33	44.70	13.4	16,283	0.08%
2023/10/19	0.9	45.12	0	0.00	45.10	0.9	16,017	0.01%
2023/10/18	1	45.30	0	0.00	45.60	1	15,992	0.01%
2023/10/17	101	45.52	1	45.45	45.25	100	15,862	0.63%	大買/
2023/10/16	1	45.20	1	45.10	45.50	0	16,036	0.00%
2023/10/13	2	45.58	45.6	45.55	45.30	-43.6	16,348	-0.27%
2023/10/12	0	0.00	103	45.83	46.15	-103	16,565	-0.62%	大賣/鉅額交易
2023/10/11	0	0.00	12	45.76	45.95	-12	16,466	-0.07%
2023/10/06	0	0.00	1	44.35	44.55	-1	16,194	-0.01%
2023/10/05	1	43.75	0	0.00	44.05	1	16,381	0.01%
2023/10/04	53.2	43.56	50	43.80	43.55	3.2	16,486	0.02%
2023/10/03	9.6	44.06	0	0.00	44.00	9.6	16,314	0.06%
2023/10/02	19.7	44.59	0	0.00	44.50	19.7	16,316	0.12%
2023/09/28	52	44.89	0	0.00	44.55	52	16,601	0.31%
2023/09/27	3	44.57	0	0.00	44.60	3	16,568	0.02%
2023/09/26	84	44.63	3	44.45	44.45	81	16,547	0.49%
2023/09/25	1	44.75	0.9	45.10	44.85	0.2	16,456	0.00%
2023/09/22	3.1	44.92	0	0.00	44.70	3.1	16,512	0.02%
2023/09/21	44.8	44.79	0	0.00	44.90	44.8	16,526	0.27%
2023/09/20	5	46.18	35	45.85	45.70	-30	16,348	-0.18%
2023/09/18	1	46.35	2	46.48	46.40	-1	16,393	-0.01%
2023/09/14	0	0.00	1	46.75	46.90	-1	16,289	-0.01%
2023/09/13	9	46.69	0	0.00	46.75	9	16,345	0.06%
2023/09/12	0.3	46.45	1	46.55	46.65	-0.7	16,622	0.00%
2023/09/11	0	0.00	43.1	46.36	46.55	-43.1	16,620	-0.26%
2023/09/08	0	0.00	1.1	46.11	46.30	-1.1	16,744	-0.01%
2023/09/07	1	45.65	0	0.00	45.70	1	17,001	0.01%
2023/09/06	3.3	45.93	0	0.00	45.80	3.3	17,246	0.02%
2023/09/05	2.1	46.40	2.1	46.38	46.45	0	17,354	0.00%
2023/09/04	1	46.40	1	46.45	46.65	0	17,791	0.00%
2023/09/01	1	46.75	52	46.48	46.60	-51	18,058	-0.28%
2023/08/31	0	0.00	39	45.80	45.60	-39	17,967	-0.22%
2023/08/29	0	0.00	2	45.85	46.05	-2	18,240	-0.01%
2023/08/28	0	0.00	9	45.05	45.40	-9	18,361	-0.05%
2023/08/25	0	0.00	1	44.55	44.50	-1	19,481	-0.01%
2023/08/24	4.6	44.44	1	44.45	44.65	3.6	19,716	0.02%
2023/08/23	0.3	44.80	1	44.75	44.70	-0.7	20,015	0.00%
2023/08/22	2.1	44.85	1	44.85	45.00	1.1	20,119	0.01%
2023/08/21	7.1	45.37	0	45.40	45.40	7.1	20,286	0.04%
2023/08/18	1	45.15	0	0.00	45.20	1	20,446	0.00%
2023/08/17	2.2	44.87	1	45.25	45.30	1.2	20,594	0.01%
2023/08/16	6	44.84	7	44.92	45.10	-1	20,645	0.00%
2023/08/15	1	45.60	5	45.47	45.40	-4	21,046	-0.02%
2023/08/14	2.5	45.22	4	45.70	45.40	-1.5	21,344	-0.01%
2023/08/11	2	46.40	4	46.45	46.45	-2	21,395	-0.01%
2023/08/10	0	0.00	5	46.54	46.60	-5	21,437	-0.02%
2023/08/09	5.3	46.50	0	0.00	46.45	5.3	21,514	0.02%
2023/08/08	5	47.03	7.1	46.98	47.05	-2.1	21,727	-0.01%
2023/08/07	0	0.00	10	46.50	46.45	-10	21,777	-0.05%
2023/08/04	4	46.61	0	0.00	46.30	4	21,795	0.02%
2023/08/02	6.3	46.35	2.3	46.06	46.20	4	21,721	0.02%
2023/08/01	0	0.00	87.7	46.70	47.25	-87.7	21,359	-0.41%
2023/07/31	1.2	45.75	0.3	45.70	45.75	0.9	20,808	0.00%
2023/07/28	23	45.61	0	0.00	45.75	23	20,486	0.11%
2023/07/27	5	45.85	12	45.95	46.00	-7	20,452	-0.03%
2023/07/26	1	45.40	6.4	45.24	45.35	-5.4	20,136	-0.03%
2023/07/24	2.5	44.12	0	0.00	44.20	2.5	19,925	0.01%
2023/07/21	4	44.45	3	44.60	44.40	1	20,007	0.00%
2023/07/19	1	44.60	0	0.00	44.50	1	19,914	0.01%
2023/07/18	23.4	44.96	46	44.90	45.05	-22.6	19,807	-0.11%
2023/07/17	1.3	44.85	6.5	44.76	45.00	-5.2	19,538	-0.03%
2023/07/14	0.3	44.00	125	44.01	44.10	-124.7	19,244	-0.65%	大賣/鉅額交易
2023/07/13	64.2	43.96	60.2	44.18	43.60	4	19,219	0.02%
2023/07/12	0.2	43.65	10.1	43.88	44.00	-9.9	19,104	-0.05%
2023/07/11	50	43.70	7.2	43.64	43.60	42.8	19,068	0.22%
2023/07/10	0	0.00	2	42.83	42.65	-2	19,014	-0.01%
2023/07/07	7.1	42.25	6	42.13	42.25	1.1	18,995	0.01%
2023/07/06	17.2	42.85	4	42.95	42.50	13.2	18,948	0.07%
2023/07/05	0	0.00	1	43.35	43.20	-1	18,679	-0.01%
2023/07/04	0.5	43.30	7	43.15	43.05	-6.5	18,804	-0.03%
2023/07/03	2	43.28	0	0.00	43.30	2	18,884	0.01%
2023/06/30	13	43.24	21	43.21	43.15	-8	19,065	-0.04%
2023/06/29	11	43.45	27	43.56	43.40	-16	19,023	-0.08%
2023/06/28	30.3	43.68	1	43.50	43.65	29.3	18,959	0.15%
2023/06/27	45	44.05	9.3	44.06	44.15	35.7	18,865	0.19%
2023/06/26	0	0.00	1	44.10	44.05	-1	18,810	-0.01%
2023/06/21	1	44.30	1.1	44.30	44.40	-0.1	18,796	0.00%
2023/06/20	0	0.00	1	44.35	44.35	-1	18,939	-0.01%
2023/06/19	34.1	43.85	2	43.83	43.90	32.1	19,245	0.17%
2023/06/16	200.6	44.13	20	44.13	43.90	180.5	19,296	0.94%	大買/鉅額交易
2023/06/15	30	44.45	0.3	44.50	44.35	29.8	19,510	0.15%
2023/06/14	4.1	44.35	2	44.53	44.60	2.1	19,815	0.01%
2023/06/13	1.3	44.21	1.4	44.13	44.10	-0.1	20,165	0.00%
2023/06/12	3	44.32	3	44.05	44.05	0	20,040	0.00%
2023/06/09	77.5	44.50	31	44.52	44.60	46.5	20,220	0.23%
2023/06/08	11.6	44.61	0	0.00	44.60	11.6	20,265	0.06%
2023/06/07	1	45.10	0	0.00	45.40	1	20,307	0.00%
2023/06/06	1	45.10	5	45.35	45.25	-4	20,210	-0.02%
2023/06/05	1	45.25	12.5	45.36	45.25	-11.5	20,213	-0.06%
2023/06/02	30	44.13	1	44.20	44.45	29	19,891	0.15%
2023/06/01	29.6	43.95	2	43.95	44.00	27.6	19,911	0.14%
2023/05/31	9	44.61	2	44.83	44.30	7	19,733	0.04%
2023/05/30	0	0.00	2	44.70	44.50	-2	18,585	-0.01%
2023/05/29	4.1	45.02	4	45.21	44.75	0.1	18,760	0.00%
2023/05/26	5	43.97	7	44.01	43.90	-2	18,509	-0.01%
2023/05/25	6.2	44.14	1	44.15	44.05	5.2	18,466	0.03%
2023/05/24	2.2	44.59	0.8	44.55	44.80	1.4	18,428	0.01%
2023/05/23	2.5	44.84	0	0.00	44.80	2.5	18,451	0.01%
2023/05/22	6.3	45.18	3.2	45.28	45.15	3.1	18,615	0.02%
2023/05/19	3	44.63	23.1	44.97	45.15	-20.1	18,867	-0.11%
2023/05/18	0	0.00	28.5	44.34	44.40	-28.5	18,393	-0.15%
2023/05/17	0	0.00	11	43.85	43.95	-11	18,294	-0.06%
2023/05/16	0	0.00	69	43.45	43.60	-69	18,227	-0.38%
2023/05/15	1	43.30	4	43.11	43.35	-3	18,107	-0.02%
2023/05/12	16.1	42.86	0	0.00	42.65	16.1	18,034	0.09%
2023/05/11	11	43.60	14	43.53	43.70	-3	17,729	-0.02%
2023/05/10	4	42.86	0.2	43.08	43.05	3.8	17,471	0.02%
2023/05/09	15	43.32	6	43.38	43.50	9	17,476	0.05%
2023/05/08	5	42.67	14	42.88	43.05	-9	17,565	-0.05%
2023/05/05	0.1	42.45	0	0.00	42.65	0.1	17,742	0.00%
2023/05/03	4.1	42.17	0	0.00	42.40	4.1	18,694	0.02%
2023/05/02	15.7	42.20	0	0.00	42.50	15.7	19,081	0.08%
2023/04/28	10.5	42.30	0	0.00	42.45	10.5	19,559	0.05%
2023/04/27	0.2	42.20	0	0.00	42.25	0.2	19,728	0.00%
2023/04/26	0.4	42.38	1	42.05	42.35	-0.6	19,928	0.00%
2023/04/25	0	0.00	1	42.75	42.60	-1	20,081	0.00%
2023/04/24	0.2	42.60	0	0.00	42.65	0.2	20,163	0.00%
2023/04/21	3	42.50	0	0.00	42.70	3	20,326	0.01%
2023/04/20	15.3	42.72	1	42.85	42.95	14.3	20,474	0.07%
2023/04/19	1	43.10	3	42.75	42.75	-2	21,138	-0.01%
2023/04/18	0	0.00	5	42.96	43.10	-5	21,287	-0.02%
2023/04/17	4	43.01	2	43.20	43.20	2	21,528	0.01%
2023/04/14	1	42.95	1	43.15	43.15	0	21,676	0.00%
2023/04/13	1.1	42.71	0	0.00	42.60	1.1	21,991	0.00%
2023/04/12	2	42.90	2	42.93	42.95	0	23,366	0.00%
2023/04/11	3	42.47	5	42.52	42.65	-2	23,436	-0.01%
2023/04/10	1	42.45	2	42.50	42.55	-1	23,472	0.00%