國泰金 (2882)-富邦-二林券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
56,175張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	55.31	14.2	55.82	55.10	-7.2	26,962	-0.03%
2024/05/10	13	54.68	39.3	54.71	55.50	-26.3	26,191	-0.10%
2024/05/09	0.1	52.00	2	52.00	51.70	-2	24,534	-0.01%
2024/05/07	0	0.00	3	50.80	50.90	-3	24,147	-0.01%
2024/05/06	1	50.70	12	51.08	50.90	-11	24,031	-0.05%
2024/05/02	0	0.00	10	50.40	50.30	-10	23,703	-0.04%
2024/04/30	10	50.80	0	0.00	50.50	10	23,517	0.04%
2024/04/29	0	0.00	28	50.40	50.80	-28	23,098	-0.12%
2024/04/26	0	0.00	12	49.09	48.90	-12	22,340	-0.05%
2024/04/25	12	48.46	1	48.55	48.55	11	22,428	0.05%
2024/04/24	3	49.30	6	49.37	49.25	-3	22,385	-0.01%
2024/04/23	1	48.70	8	48.81	48.75	-7	22,603	-0.03%
2024/04/22	0	0.00	19	48.41	48.40	-19	22,828	-0.08%
2024/04/19	10	47.50	6	47.30	47.45	4	22,753	0.02%
2024/04/18	1	47.60	1	48.50	48.45	0	22,431	0.00%
2024/04/17	5	47.95	0	0.00	47.90	5	22,340	0.02%
2024/04/16	5	48.11	1	47.95	47.85	4	22,176	0.02%
2024/04/15	3	48.62	2	49.20	48.95	1	21,808	0.00%
2024/04/12	10.1	49.12	4	49.20	49.05	6.1	21,657	0.03%
2024/04/11	2	50.10	4.1	50.01	49.70	-2.1	21,353	-0.01%
2024/04/10	5.1	48.90	0	0.00	48.75	5.1	20,845	0.02%
2024/04/09	0.1	49.18	10	49.37	49.45	-9.9	20,642	-0.05%
2024/04/08	10	47.80	0	0.00	48.35	10	20,144	0.05%
2024/04/03	26	48.28	3	48.08	48.05	23	20,142	0.11%
2024/04/02	1.3	48.76	1	48.95	48.95	0.3	20,059	0.00%
2024/04/01	1	49.05	5	49.04	48.95	-4	20,092	-0.02%
2024/03/29	0	0.00	3	48.35	48.65	-3	19,929	-0.02%
2024/03/28	10	48.10	3	48.13	48.25	7	19,806	0.04%
2024/03/27	3	48.13	1	48.20	48.20	2	19,792	0.01%
2024/03/26	6	48.28	7	48.11	48.35	-1	19,800	-0.01%
2024/03/25	2	47.93	0.1	48.20	48.10	1.9	19,822	0.01%
2024/03/22	1	48.50	13	48.77	48.55	-12	19,755	-0.06%
2024/03/21	1	47.86	18	48.43	48.55	-17	19,329	-0.09%
2024/03/20	1.2	47.54	11	47.78	47.50	-9.8	19,083	-0.05%
2024/03/19	6	47.40	20	47.71	47.75	-14	19,384	-0.07%
2024/03/18	1	47.70	1	47.30	47.55	0	19,301	0.00%
2024/03/15	1.2	47.98	22	47.77	47.65	-20.8	19,158	-0.11%
2024/03/14	10.1	47.73	68.3	48.01	48.30	-58.2	18,269	-0.32%
2024/03/13	1	46.75	72	46.77	46.80	-71	17,370	-0.41%
2024/03/12	2	46.40	5	46.37	46.50	-3	17,141	-0.02%
2024/03/11	24.1	46.04	13.5	46.08	46.05	10.6	16,726	0.06%
2024/03/08	6.3	45.20	7	45.15	45.30	-0.7	16,215	0.00%
2024/03/07	0	0.00	2	44.73	44.85	-2	15,741	-0.01%
2024/03/05	2.2	44.71	0	0.00	44.65	2.2	15,917	0.01%
2024/03/04	1	44.70	4	44.80	44.65	-3	15,905	-0.02%
2024/02/29	1.1	44.45	2	44.90	45.05	-0.9	15,994	-0.01%
2024/02/27	1	44.25	4	44.30	44.30	-3	15,657	-0.02%
2024/02/26	54	44.40	2.4	44.41	44.30	51.6	15,576	0.33%
2024/02/22	1	44.90	0	0.00	44.90	1	15,679	0.01%
2024/02/21	2	44.85	0	0.00	44.75	2	15,691	0.01%
2024/02/20	2	44.93	14.5	45.01	45.10	-12.5	15,713	-0.08%
2024/02/16	0.3	44.35	0	0.00	44.55	0.3	15,816	0.00%
2024/02/15	0	0.00	1	44.10	44.05	-1	15,933	-0.01%
2024/02/02	3	44.13	32	44.21	44.10	-29	15,646	-0.19%
2024/02/01	1	44.45	0	0.00	44.45	1	15,568	0.01%
2024/01/31	1	43.95	0	0.00	44.15	1	15,471	0.01%
2024/01/30	4	44.16	0	0.00	43.90	4	15,388	0.03%
2024/01/29	1	44.35	1	44.40	44.40	0	15,324	0.00%
2024/01/25	1	44.30	1	44.20	44.35	0	15,366	0.00%
2024/01/24	0	0.00	0	44.30	44.20	0	15,325	0.00%
2024/01/22	0.2	43.95	1	43.90	43.85	-0.8	15,315	-0.01%
2024/01/19	4	43.45	0	0.00	43.80	4	15,261	0.03%
2024/01/18	5	43.25	0	0.00	43.30	5	15,132	0.03%
2024/01/17	28.6	43.58	1	43.45	43.30	27.6	14,958	0.18%
2024/01/16	8.5	43.80	982	43.96	44.00	-973.5	14,499	-6.71%	大賣/鉅額交易
2024/01/15	6	44.50	0	0.00	44.45	6	14,262	0.04%
2024/01/12	1	44.50	1	44.60	44.50	0	14,417	0.00%
2024/01/11	1	44.65	1	44.70	44.60	0	14,442	0.00%
2024/01/05	2	44.90	0	0.00	44.85	2	14,492	0.01%
2024/01/04	6	44.82	0	0.00	44.70	6	14,633	0.04%
2024/01/03	2.1	44.85	0	0.00	44.95	2.1	14,958	0.01%
2023/12/29	7	45.50	0	0.00	45.75	7	14,897	0.05%
2023/12/28	0.1	45.50	3	45.70	45.80	-2.9	15,058	-0.02%
2023/12/27	0.5	45.37	0	0.00	45.45	0.5	15,076	0.00%
2023/12/26	0	0.00	3	45.05	45.20	-3	15,031	-0.02%
2023/12/25	1	45.05	0	0.00	44.85	1	15,071	0.01%
2023/12/22	4.2	44.74	0	0.00	44.65	4.2	15,129	0.03%
2023/12/21	3	44.72	0	0.00	44.70	3	15,143	0.02%
2023/12/20	5.1	45.05	0	0.00	44.85	5.1	15,167	0.03%
2023/12/19	16	44.91	0	0.00	44.90	16	15,132	0.11%
2023/12/18	1	45.45	0	0.00	45.50	1	15,242	0.01%
2023/12/14	5	45.70	14	45.84	45.90	-9	15,090	-0.06%
2023/12/13	7	44.69	0	0.00	44.70	7	14,626	0.05%
2023/12/12	11	44.72	11	44.65	44.75	0	14,668	0.00%
2023/12/11	3.1	44.84	0	0.00	44.85	3.1	14,610	0.02%
2023/12/08	10	44.85	0	0.00	44.85	10	14,513	0.07%
2023/12/07	9	44.97	0	0.00	45.00	9	14,380	0.06%
2023/12/06	0	0.00	3	45.60	45.45	-3	14,160	-0.02%
2023/12/05	15.1	45.54	0	0.00	45.55	15.1	14,051	0.11%
2023/12/01	1	46.15	0	0.00	46.05	1	13,838	0.01%
2023/11/30	0	0.00	5.1	46.02	46.50	-5.1	13,738	-0.04%
2023/11/28	4	45.74	0	0.00	46.00	4	13,420	0.03%
2023/11/27	203.1	46.41	0	0.00	45.75	203.1	13,497	1.50%	大買/鉅額交易
2023/11/24	11	46.15	0	0.00	46.30	11	13,412	0.08%
2023/11/22	10	46.15	20	46.10	46.30	-10	13,527	-0.07%
2023/11/21	0	0.00	3	46.22	46.15	-3	13,506	-0.02%
2023/11/20	0	0.00	1	45.70	45.70	-1	13,372	-0.01%
2023/11/16	2	45.55	0	0.00	45.65	2	13,339	0.01%
2023/11/15	3	45.60	0	0.00	45.75	3	13,178	0.02%
2023/11/13	0	0.00	0	45.45	45.25	0	12,936	0.00%
2023/11/10	1	44.95	0	0.00	44.95	1	12,999	0.01%
2023/11/07	2	45.00	0	0.00	45.20	2	13,574	0.01%
2023/11/06	0	0.00	5	45.60	45.35	-5	13,650	-0.04%
2023/11/03	0	0.00	2	45.25	45.35	-2	13,730	-0.01%
2023/11/02	0	0.00	13	44.87	44.85	-13	13,962	-0.09%
2023/11/01	0	0.00	1	44.20	44.30	-1	13,947	-0.01%
2023/10/31	2	43.90	1	44.05	43.90	1	14,171	0.01%
2023/10/30	6	43.95	2.8	43.90	43.95	3.2	14,634	0.02%
2023/10/27	1	44.20	1	44.30	44.20	0	15,080	0.00%
2023/10/26	2	43.85	1	43.85	43.85	1	15,462	0.01%
2023/10/25	0	0.00	3	44.27	44.15	-3	15,491	-0.02%
2023/10/23	4	44.13	0	0.00	44.10	4	16,353	0.02%
2023/10/20	2	44.30	0	0.00	44.70	2	16,283	0.01%
2023/10/18	0.2	45.30	10	45.30	45.60	-9.9	15,992	-0.06%
2023/10/16	0	0.00	6	45.18	45.50	-6	16,036	-0.04%
2023/10/13	1	45.45	0	0.00	45.30	1	16,348	0.01%
2023/10/12	0	0.00	9	45.94	46.15	-9	16,565	-0.05%
2023/10/11	0	0.00	15	45.70	45.95	-15	16,466	-0.09%
2023/10/06	2	44.55	0	0.00	44.55	2	16,194	0.01%
2023/10/04	2	43.53	0	0.00	43.55	2	16,486	0.01%
2023/10/03	2	44.08	2	44.20	44.00	0	16,314	0.00%
2023/10/02	12	44.56	0	0.00	44.50	12	16,316	0.07%
2023/09/28	7	44.76	0	0.00	44.55	7	16,601	0.04%
2023/09/27	3	44.45	0	0.00	44.60	3	16,568	0.02%
2023/09/26	4	44.51	0	0.00	44.45	4	16,547	0.02%
2023/09/22	3	44.70	0	0.00	44.70	3	16,512	0.02%
2023/09/21	22	44.90	0	0.00	44.90	22	16,526	0.13%
2023/09/20	7	45.96	1	45.80	45.70	6	16,348	0.04%
2023/09/15	3	46.65	0	0.00	46.65	3	16,421	0.02%
2023/09/12	16	46.50	1	46.50	46.65	15	16,622	0.09%
2023/09/11	1	46.35	0	0.00	46.55	1	16,620	0.01%
2023/09/07	3	45.60	0	0.00	45.70	3	17,001	0.02%
2023/09/06	3	45.85	0	0.00	45.80	3	17,246	0.02%
2023/09/05	6	46.39	0	0.00	46.45	6	17,354	0.03%
2023/09/04	2	46.40	0	0.00	46.65	2	17,791	0.01%
2023/09/01	1	46.60	6	46.57	46.60	-5	18,058	-0.03%
2023/08/31	2	45.65	0	0.00	45.60	2	17,967	0.01%
2023/08/29	1	45.75	1	45.75	46.05	0	18,240	0.00%
2023/08/28	0	0.00	5	45.34	45.40	-5	18,361	-0.03%
2023/08/24	6	44.47	0	0.00	44.65	6	19,716	0.03%
2023/08/22	3	44.93	146.4	44.85	45.00	-143.4	20,119	-0.71%	大賣/鉅額交易
2023/08/18	1	45.10	2	45.00	45.20	-1	20,446	0.00%
2023/08/17	2	45.13	0	0.00	45.30	2	20,594	0.01%
2023/08/16	2	45.00	0	0.00	45.10	2	20,645	0.01%
2023/08/14	5	45.23	6	45.12	45.40	-1	21,344	0.00%
2023/08/10	1	46.65	7	46.54	46.60	-6	21,437	-0.03%
2023/08/09	5	46.57	2	46.75	46.45	3	21,514	0.01%
2023/08/08	0	0.00	3	46.92	47.05	-3	21,727	-0.01%
2023/08/04	14.1	46.26	1	46.25	46.30	13.1	21,795	0.06%
2023/08/02	18	46.36	1.1	46.24	46.20	16.9	21,721	0.08%
2023/08/01	13.1	46.70	23	46.75	47.25	-9.9	21,359	-0.05%
2023/07/31	3	45.92	2	46.03	45.75	1	20,808	0.00%
2023/07/28	0	0.00	1	45.70	45.75	-1	20,486	0.00%
2023/07/27	0	0.00	39	45.94	46.00	-39	20,452	-0.19%
2023/07/26	5.1	45.35	12	45.22	45.35	-6.9	20,136	-0.03%
2023/07/25	0	0.00	10	44.55	44.55	-10	19,903	-0.05%
2023/07/24	0	0.00	1	44.05	44.20	-1	19,925	-0.01%
2023/07/19	1	44.65	0	0.00	44.50	1	19,914	0.01%
2023/07/18	0	0.00	2	45.03	45.05	-2	19,807	-0.01%
2023/07/17	0.1	44.89	7	44.91	45.00	-6.9	19,538	-0.04%
2023/07/14	0	0.00	2	44.05	44.10	-2	19,244	-0.01%
2023/07/13	5	43.70	0	0.00	43.60	5	19,219	0.03%
2023/07/12	0	0.00	18	43.94	44.00	-18	19,104	-0.09%
2023/07/11	0	0.00	6	43.69	43.60	-6	19,068	-0.03%
2023/07/10	0.1	42.85	0	0.00	42.65	0.1	19,014	0.00%
2023/07/07	5	42.16	0	0.00	42.25	5	18,995	0.03%
2023/07/06	11	42.81	0.4	42.90	42.50	10.7	18,948	0.06%
2023/07/03	2	43.23	0	0.00	43.30	2	18,884	0.01%
2023/06/30	4	43.39	11	43.35	43.15	-7	19,065	-0.04%
2023/06/29	17	43.46	0	0.00	43.40	17	19,023	0.09%
2023/06/28	12.1	43.54	0	0.00	43.65	12.1	18,959	0.06%
2023/06/27	0	0.00	2.7	44.15	44.15	-2.7	18,865	-0.01%
2023/06/19	15	43.75	0	0.00	43.90	15	19,245	0.08%
2023/06/16	2	44.15	1	44.10	43.90	1	19,296	0.01%
2023/06/15	0	0.00	1	44.20	44.35	-1	19,510	-0.01%
2023/06/14	0.1	44.55	0	0.00	44.60	0.1	19,815	0.00%
2023/06/13	2	44.13	0	0.00	44.10	2	20,165	0.01%
2023/06/12	8	44.20	0	0.00	44.05	8	20,040	0.04%
2023/06/09	5	44.49	2	44.50	44.60	3	20,220	0.01%
2023/06/08	3	44.72	10	44.60	44.60	-7	20,265	-0.03%
2023/06/07	4	45.11	1	45.40	45.40	3	20,307	0.01%
2023/06/06	1	45.10	4	45.30	45.25	-3	20,210	-0.01%
2023/06/05	0	0.00	11	45.40	45.25	-11	20,213	-0.05%
2023/06/01	4	44.04	10	43.95	44.00	-6	19,911	-0.03%
2023/05/31	2	44.45	0	0.00	44.30	2	19,733	0.01%
2023/05/30	5	44.52	4.6	44.62	44.50	0.4	18,585	0.00%
2023/05/29	0	0.00	30	45.28	44.75	-30	18,760	-0.16%
2023/05/25	9	44.28	141	44.20	44.05	-132	18,466	-0.71%	大賣/鉅額交易
2023/05/24	6	44.48	0	0.00	44.80	6	18,428	0.03%
2023/05/23	0	0.00	1	44.80	44.80	-1	18,451	-0.01%
2023/05/22	1	45.15	5.2	45.31	45.15	-4.2	18,615	-0.02%
2023/05/19	10	44.70	18	45.00	45.15	-8	18,867	-0.04%
2023/05/18	0	0.00	4	44.35	44.40	-4	18,393	-0.02%
2023/05/17	2	43.80	4.2	43.88	43.95	-2.2	18,294	-0.01%
2023/05/16	0	0.00	2	43.30	43.60	-2	18,227	-0.01%
2023/05/15	1	42.65	11	43.35	43.35	-10	18,107	-0.06%
2023/05/12	3	42.83	0	0.00	42.65	3	18,034	0.02%
2023/05/11	2	43.30	4	43.55	43.70	-2	17,729	-0.01%
2023/05/10	3	43.13	0	0.00	43.05	3	17,471	0.02%
2023/05/09	0.7	43.07	1	43.40	43.50	-0.3	17,476	0.00%
2023/05/08	147	42.81	7	42.91	43.05	140	17,565	0.80%	大買/鉅額交易
2023/05/04	1	42.35	2	42.28	42.50	-1	18,392	-0.01%
2023/05/03	2	42.20	0	0.00	42.40	2	18,694	0.01%
2023/05/02	5	42.15	0	0.00	42.50	5	19,081	0.03%
2023/04/28	1	42.55	0	0.00	42.45	1	19,559	0.01%
2023/04/27	1	42.10	0	0.00	42.25	1	19,728	0.01%
2023/04/26	4.4	42.10	118	42.25	42.35	-113.6	19,928	-0.57%	大賣/鉅額交易
2023/04/24	1	42.70	0	0.00	42.65	1	20,163	0.00%
2023/04/20	2	42.85	3	42.82	42.95	-1	20,474	0.00%
2023/04/19	3	42.87	4	43.05	42.75	-1	21,138	0.00%
2023/04/18	1	42.95	2	42.95	43.10	-1	21,287	0.00%
2023/04/17	1	43.05	24.1	43.06	43.20	-23.1	21,528	-0.11%
2023/04/14	0	0.00	2	42.90	43.15	-2	21,676	-0.01%
2023/04/13	0	0.00	40	42.60	42.60	-40	21,991	-0.18%
2023/04/12	0	0.00	2	42.95	42.95	-2	23,366	-0.01%
2023/04/10	1.2	42.50	4	42.55	42.55	-2.8	23,472	-0.01%