國泰金 (2882)-富邦-新莊券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.5
漲跌
▲3.8
漲幅
+7.35%
成交量
110,715張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18.5	54.54	126.3	54.78	55.50	-107.8	26,191	-0.41%	大賣/鉅額交易
2024/05/09	3.7	51.77	11.6	51.89	51.70	-7.9	24,534	-0.03%
2024/05/08	2	50.80	5.1	51.00	50.90	-3.1	24,131	-0.01%
2024/05/07	0	0.00	2.9	50.87	50.90	-2.9	24,147	-0.01%
2024/05/06	4.2	50.71	12	51.06	50.90	-7.8	24,031	-0.03%
2024/05/03	12	50.42	1.4	50.44	50.20	10.6	23,755	0.04%
2024/05/02	20.2	50.30	1.2	50.19	50.30	19	23,703	0.08%
2024/04/30	82.2	50.70	16.1	50.80	50.50	66.1	23,517	0.28%
2024/04/29	6.4	50.34	38.3	50.60	50.80	-31.9	23,098	-0.14%
2024/04/26	31	49.10	0.1	49.05	48.90	30.9	22,340	0.14%
2024/04/25	15	48.57	5	48.50	48.55	10	22,428	0.04%
2024/04/24	0.4	49.23	0	49.35	49.25	0.4	22,385	0.00%
2024/04/23	5.2	48.90	0	48.85	48.75	5.2	22,603	0.02%
2024/04/22	3.2	48.02	1	48.40	48.40	2.2	22,828	0.01%
2024/04/19	1.1	47.74	1.1	47.82	47.45	0	22,753	0.00%
2024/04/18	1.3	48.39	20	48.55	48.45	-18.7	22,431	-0.08%
2024/04/17	5	47.70	0	0.00	47.90	5	22,340	0.02%
2024/04/16	6.1	47.96	61	47.61	47.85	-54.9	22,176	-0.25%
2024/04/15	0	0.00	1	48.55	48.95	-1	21,808	0.00%
2024/04/12	2	49.23	1	49.20	49.05	1	21,657	0.00%
2024/04/11	38.5	49.63	12.3	49.64	49.70	26.2	21,353	0.12%
2024/04/10	2	48.95	1	49.00	48.75	1	20,845	0.00%
2024/04/09	0.2	49.35	14	49.28	49.45	-13.8	20,642	-0.07%
2024/04/03	7.1	48.32	1	48.15	48.05	6.1	20,142	0.03%
2024/04/02	6.2	48.85	0.1	48.80	48.95	6.1	20,059	0.03%
2024/04/01	11.3	48.98	13.6	49.01	48.95	-2.3	20,092	-0.01%
2024/03/29	7.3	48.48	0.1	48.45	48.65	7.2	19,929	0.04%
2024/03/28	0	0.00	0.1	48.10	48.25	-0.1	19,806	0.00%
2024/03/27	1	48.10	1.1	48.10	48.20	-0.1	19,792	0.00%
2024/03/26	0.4	48.20	11	48.11	48.35	-10.6	19,800	-0.05%
2024/03/25	5.8	48.30	0	0.00	48.10	5.8	19,822	0.03%
2024/03/22	19	48.59	7.3	48.55	48.55	11.7	19,755	0.06%
2024/03/21	1.1	48.36	10.2	48.38	48.55	-9.1	19,329	-0.05%
2024/03/20	3	47.50	7	47.50	47.50	-4	19,083	-0.02%
2024/03/19	3.1	47.75	2.1	47.63	47.75	1	19,384	0.01%
2024/03/18	0.1	47.55	65	47.47	47.55	-64.9	19,301	-0.34%
2024/03/15	9	47.84	31	48.08	47.65	-22	19,158	-0.11%
2024/03/14	7	48.04	135.7	47.98	48.30	-128.6	18,269	-0.70%	大賣/鉅額交易
2024/03/13	1.5	46.60	35.3	46.66	46.80	-33.8	17,370	-0.19%
2024/03/12	2.1	46.14	39	46.37	46.50	-36.9	17,141	-0.22%
2024/03/11	33.7	45.92	13	46.25	46.05	20.7	16,726	0.12%
2024/03/08	2.3	45.12	15	45.11	45.30	-12.7	16,215	-0.08%
2024/03/07	0.1	44.85	2.2	44.75	44.85	-2.1	15,741	-0.01%
2024/03/05	4	44.65	35	44.80	44.65	-31	15,917	-0.19%
2024/03/04	10	44.70	1	44.70	44.65	9	15,905	0.06%
2024/03/01	48	44.96	1	44.70	44.65	47	15,930	0.30%
2024/02/29	0	0.00	1	44.85	45.05	-1	15,994	-0.01%
2024/02/27	8	44.32	1	44.35	44.30	7	15,657	0.04%
2024/02/26	1	44.30	5	44.40	44.30	-4	15,576	-0.03%
2024/02/23	0.2	44.79	0	0.00	44.45	0.2	15,466	0.00%
2024/02/22	10.1	44.85	4	44.75	44.90	6.1	15,679	0.04%
2024/02/21	0.1	44.90	10	44.80	44.75	-9.9	15,691	-0.06%
2024/02/20	0.3	44.95	1	45.00	45.10	-0.7	15,713	0.00%
2024/02/19	1.5	44.88	13	44.87	45.00	-11.5	15,792	-0.07%
2024/02/16	7	44.35	53.9	44.30	44.55	-46.9	15,816	-0.30%
2024/02/15	7.2	44.09	2	44.25	44.05	5.2	15,933	0.03%
2024/02/05	6	43.94	1	43.95	43.90	5	15,847	0.03%
2024/02/02	0.1	44.15	0	0.00	44.10	0.1	15,646	0.00%
2024/02/01	2	44.45	0	0.00	44.45	2	15,568	0.01%
2024/01/31	0	0.00	10	43.95	44.15	-10	15,471	-0.06%
2024/01/30	4.1	44.10	0	0.00	43.90	4.1	15,388	0.03%
2024/01/29	3.1	44.40	28	44.36	44.40	-24.9	15,324	-0.16%
2024/01/26	0.4	44.45	0	0.00	44.50	0.4	15,340	0.00%
2024/01/25	12	44.20	0	0.00	44.35	12	15,366	0.08%
2024/01/24	6	44.15	0.3	44.20	44.20	5.7	15,325	0.04%
2024/01/23	1.3	43.96	3	43.98	44.20	-1.7	15,272	-0.01%
2024/01/22	1	43.90	0	0.00	43.85	1	15,315	0.01%
2024/01/19	1	43.55	4	43.59	43.80	-3	15,261	-0.02%
2024/01/18	8	43.28	1	43.45	43.30	7	15,132	0.05%
2024/01/17	163	43.61	2.6	43.61	43.30	160.4	14,958	1.07%	大買/鉅額交易
2024/01/16	72.1	44.10	2	43.95	44.00	70.1	14,499	0.48%
2024/01/15	46	44.54	1	44.80	44.45	45	14,262	0.32%
2024/01/12	22.1	44.50	0	0.00	44.50	22.1	14,417	0.15%
2024/01/11	17	44.67	2	44.70	44.60	15	14,442	0.10%
2024/01/10	21	44.73	1.4	44.79	44.70	19.6	14,537	0.14%
2024/01/09	1	45.10	2	44.98	44.75	-1	14,551	-0.01%
2024/01/08	15	45.28	6	45.41	45.10	9	14,471	0.06%
2024/01/05	1	44.90	0	0.00	44.85	1	14,492	0.01%
2024/01/04	3	44.77	0.7	44.90	44.70	2.3	14,633	0.02%
2024/01/03	9	44.85	1	44.90	44.95	8	14,958	0.05%
2024/01/02	1	45.40	2	45.40	45.50	-1	14,818	-0.01%
2023/12/29	0	45.70	1	45.65	45.75	-1	14,897	-0.01%
2023/12/28	2	45.45	5	45.65	45.80	-3	15,058	-0.02%
2023/12/27	1	45.40	5	45.30	45.45	-4	15,076	-0.03%
2023/12/26	11	45.19	1.5	45.18	45.20	9.5	15,031	0.06%
2023/12/25	16	44.85	0.6	45.00	44.85	15.4	15,071	0.10%
2023/12/22	23	44.66	0	0.00	44.65	23	15,129	0.15%
2023/12/21	8	44.68	28	44.72	44.70	-20	15,143	-0.13%
2023/12/20	25	44.88	0	0.00	44.85	25	15,167	0.16%
2023/12/19	3	44.90	5.6	45.23	44.90	-2.6	15,132	-0.02%
2023/12/18	11.2	45.41	12.4	45.43	45.50	-1.2	15,242	-0.01%
2023/12/15	3	45.82	16	45.82	45.85	-13	15,385	-0.08%
2023/12/14	2	45.85	10	45.82	45.90	-8	15,090	-0.05%
2023/12/13	6	44.65	0.8	44.70	44.70	5.2	14,626	0.04%
2023/12/12	22.4	44.67	7	44.69	44.75	15.4	14,668	0.11%
2023/12/11	5	44.85	0	0.00	44.85	5	14,610	0.03%
2023/12/08	2	44.88	6	44.91	44.85	-4	14,513	-0.03%
2023/12/07	9	45.15	9	45.00	45.00	0	14,380	0.00%
2023/12/06	2	45.50	0	0.00	45.45	2	14,160	0.01%
2023/12/05	14.2	45.47	4	45.48	45.55	10.2	14,051	0.07%
2023/12/04	0	0.00	1.1	46.20	46.25	-1.1	13,799	-0.01%
2023/12/01	5	46.04	5.5	46.14	46.05	-0.5	13,838	0.00%
2023/11/30	0	0.00	0.1	46.00	46.50	-0.1	13,738	0.00%
2023/11/29	0	0.00	1	45.90	45.75	-1	13,300	-0.01%
2023/11/27	2	45.92	5	46.26	45.75	-3	13,497	-0.02%
2023/11/24	2	46.20	11	46.16	46.30	-9	13,412	-0.07%
2023/11/22	0.2	46.15	10	46.10	46.30	-9.8	13,527	-0.07%
2023/11/21	1	45.95	9	46.19	46.15	-8	13,506	-0.06%
2023/11/20	1	45.55	1	45.80	45.70	0	13,372	0.00%
2023/11/17	0	0.00	2	45.90	45.80	-2	13,436	-0.01%
2023/11/16	0	0.00	2	45.60	45.65	-2	13,339	-0.01%
2023/11/15	20	45.65	5	45.55	45.75	15	13,178	0.11%
2023/11/14	0	0.00	30	45.50	45.45	-30	12,979	-0.23%
2023/11/13	0	0.00	18.2	45.37	45.25	-18.2	12,936	-0.14%
2023/11/10	0	0.00	1	44.90	44.95	-1	12,999	-0.01%
2023/11/09	0	0.00	11	45.01	45.15	-11	13,107	-0.08%
2023/11/08	0	0.00	1	45.10	45.05	-1	13,393	-0.01%
2023/11/06	0	0.00	1	45.40	45.35	-1	13,650	-0.01%
2023/11/03	0	0.00	45	45.20	45.35	-45	13,730	-0.33%
2023/11/02	1	44.80	0.3	44.70	44.85	0.7	13,962	0.01%
2023/11/01	0	44.35	0	0.00	44.30	0	13,947	0.00%
2023/10/31	0	44.00	0	0.00	43.90	0	14,171	0.00%
2023/10/30	6	43.80	0	0.00	43.95	6	14,634	0.04%
2023/10/26	30	43.85	5.7	43.90	43.85	24.3	15,462	0.16%
2023/10/25	11.7	44.35	0.3	44.35	44.15	11.4	15,491	0.07%
2023/10/24	13	44.33	0	0.00	44.15	13	15,975	0.08%
2023/10/23	35.2	44.10	0.4	44.45	44.10	34.8	16,353	0.21%
2023/10/20	6	44.07	0	0.00	44.70	6	16,283	0.04%
2023/10/19	4	45.20	0	0.00	45.10	4	16,017	0.03%
2023/10/18	0	0.00	2	45.35	45.60	-2	15,992	-0.01%
2023/10/16	0	45.35	5	45.40	45.50	-5	16,036	-0.03%
2023/10/13	2	45.30	11.1	45.57	45.30	-9.1	16,348	-0.06%
2023/10/12	1.2	45.81	4	45.90	46.15	-2.8	16,565	-0.02%
2023/10/11	1	45.80	7	45.48	45.95	-6	16,466	-0.04%
2023/10/06	2.3	44.54	1.3	44.51	44.55	1	16,194	0.01%
2023/10/05	1.1	44.09	0	0.00	44.05	1.1	16,381	0.01%
2023/10/04	15	43.75	0.1	43.70	43.55	14.9	16,486	0.09%
2023/10/03	8	44.06	0	0.00	44.00	8	16,314	0.05%
2023/10/02	14	44.66	0	0.00	44.50	14	16,316	0.09%
2023/09/27	2	44.53	0	0.00	44.60	2	16,568	0.01%
2023/09/26	5	44.53	0	0.00	44.45	5	16,547	0.03%
2023/09/25	14	44.76	0	0.00	44.85	14	16,456	0.09%
2023/09/22	17	44.85	0	0.00	44.70	17	16,512	0.10%
2023/09/21	6	44.79	2	45.00	44.90	4	16,526	0.02%
2023/09/20	1	45.85	0	0.00	45.70	1	16,348	0.01%
2023/09/18	0	0.00	0.2	46.45	46.40	-0.2	16,393	0.00%
2023/09/14	0.6	46.79	210	46.71	46.90	-209.4	16,289	-1.29%	大賣/鉅額交易
2023/09/13	0	0.00	90	46.60	46.75	-90	16,345	-0.55%
2023/09/12	0.1	46.40	21.3	46.50	46.65	-21.2	16,622	-0.13%
2023/09/11	0	0.00	1	46.25	46.55	-1	16,620	-0.01%
2023/09/08	0	0.00	0.2	46.15	46.30	-0.2	16,744	0.00%
2023/09/07	4	45.65	0	0.00	45.70	4	17,001	0.02%
2023/09/06	4.1	45.80	0	0.00	45.80	4.1	17,246	0.02%
2023/09/01	1	46.65	10.9	46.57	46.60	-9.9	18,058	-0.05%
2023/08/31	20	45.65	0	0.00	45.60	20	17,967	0.11%
2023/08/30	2	45.95	1	46.10	46.10	1	18,138	0.01%
2023/08/29	0	0.00	5	45.90	46.05	-5	18,240	-0.03%
2023/08/28	0.2	45.20	10	44.50	45.40	-9.8	18,361	-0.05%
2023/08/24	17	44.62	2	44.35	44.65	15	19,716	0.08%
2023/08/23	15	44.70	0	0.00	44.70	15	20,015	0.07%
2023/08/22	3	44.90	0	0.00	45.00	3	20,119	0.01%
2023/08/21	1	45.25	0	0.00	45.40	1	20,286	0.00%
2023/08/18	5.1	45.06	0.8	45.20	45.20	4.2	20,446	0.02%
2023/08/17	0	44.85	14	45.09	45.30	-14	20,594	-0.07%
2023/08/16	12	45.15	7	44.90	45.10	5	20,645	0.02%
2023/08/15	1.1	45.31	20	45.50	45.40	-18.9	21,046	-0.09%
2023/08/14	18.1	45.21	5	45.23	45.40	13.1	21,344	0.06%
2023/08/11	16	46.65	1	46.40	46.45	15	21,395	0.07%
2023/08/10	0	0.00	23	46.54	46.60	-23	21,437	-0.11%
2023/08/09	11.1	46.69	4	46.55	46.45	7.1	21,514	0.03%
2023/08/08	4.6	47.05	12	46.86	47.05	-7.5	21,727	-0.03%
2023/08/07	3.1	46.50	0	0.00	46.45	3.1	21,777	0.01%
2023/08/04	35	46.32	0	0.00	46.30	35	21,795	0.16%
2023/08/02	17.4	46.36	1	46.30	46.20	16.4	21,721	0.08%
2023/08/01	8.5	46.86	77	46.99	47.25	-68.5	21,359	-0.32%
2023/07/31	22.3	45.81	4.3	45.85	45.75	18	20,808	0.09%
2023/07/28	2.8	45.67	0.2	45.75	45.75	2.5	20,486	0.01%
2023/07/27	7.3	45.92	6	45.95	46.00	1.3	20,452	0.01%
2023/07/26	12	45.18	37	45.27	45.35	-25	20,136	-0.12%
2023/07/25	11	44.55	0	0.00	44.55	11	19,903	0.06%
2023/07/24	0	0.00	7	44.14	44.20	-7	19,925	-0.04%
2023/07/21	2	44.50	0	0.00	44.40	2	20,007	0.01%
2023/07/20	1	44.65	1	44.80	44.75	0	20,025	0.00%
2023/07/19	3.3	44.70	4	44.61	44.50	-0.7	19,914	0.00%
2023/07/18	1.8	44.98	33	45.04	45.05	-31.2	19,807	-0.16%
2023/07/17	8.5	44.70	18.6	44.83	45.00	-10.1	19,538	-0.05%
2023/07/14	2.2	43.93	26.2	44.04	44.10	-24	19,244	-0.12%
2023/07/13	3	44.03	4	43.75	43.60	-1	19,219	-0.01%
2023/07/12	2	43.93	5	43.86	44.00	-3	19,104	-0.02%
2023/07/11	2.3	43.61	19	43.60	43.60	-16.8	19,068	-0.09%
2023/07/10	4	42.63	0	0.00	42.65	4	19,014	0.02%
2023/07/07	29	42.22	1	42.20	42.25	28	18,995	0.15%
2023/07/06	24.6	42.56	11	42.64	42.50	13.6	18,948	0.07%
2023/07/05	0	0.00	1	43.40	43.20	-1	18,679	-0.01%
2023/06/30	8	43.41	0	0.00	43.15	8	19,065	0.04%
2023/06/29	4	43.49	13	43.55	43.40	-9	19,023	-0.05%
2023/06/28	0.3	43.67	0	0.00	43.65	0.3	18,959	0.00%
2023/06/26	4	44.04	0	0.00	44.05	4	18,810	0.02%
2023/06/21	2	44.25	0	0.00	44.40	2	18,796	0.01%
2023/06/20	5	44.15	1.7	44.12	44.35	3.3	18,939	0.02%
2023/06/19	0	0.00	15	43.75	43.90	-15	19,245	-0.08%
2023/06/16	3	44.07	4	44.20	43.90	-1	19,296	-0.01%
2023/06/15	5	44.50	6	44.42	44.35	-1	19,510	-0.01%
2023/06/14	25	44.51	0	0.00	44.60	25	19,815	0.13%
2023/06/13	34	44.07	12	44.09	44.10	22	20,165	0.11%
2023/06/12	19.6	44.15	21	44.29	44.05	-1.4	20,040	-0.01%
2023/06/09	1.1	44.50	0	0.00	44.60	1.1	20,220	0.01%
2023/06/08	29	44.73	0	0.00	44.60	29	20,265	0.14%
2023/06/07	6.1	45.06	0.9	45.20	45.40	5.2	20,307	0.03%
2023/06/06	1	45.30	0	0.00	45.25	1	20,210	0.00%
2023/06/05	17	45.61	12	45.31	45.25	5	20,213	0.02%
2023/06/02	1	44.20	2	44.20	44.45	-1	19,891	-0.01%
2023/06/01	1	44.00	1	44.00	44.00	0	19,911	0.00%
2023/05/31	1	44.50	0	0.00	44.30	1	19,733	0.01%
2023/05/30	1	44.70	0	0.00	44.50	1	18,585	0.01%
2023/05/29	0.5	44.75	21.2	45.29	44.75	-20.7	18,760	-0.11%
2023/05/26	10	43.80	0	0.00	43.90	10	18,509	0.05%
2023/05/25	1	44.20	40	44.20	44.05	-39	18,466	-0.21%
2023/05/24	0	0.00	0.6	44.60	44.80	-0.6	18,428	0.00%
2023/05/23	1.1	44.93	3	44.88	44.80	-1.9	18,451	-0.01%
2023/05/22	3.2	45.20	8	45.14	45.15	-4.8	18,615	-0.03%
2023/05/19	0.3	44.86	37.2	45.05	45.15	-36.9	18,867	-0.20%
2023/05/18	1.4	44.33	45	44.16	44.40	-43.7	18,393	-0.24%
2023/05/17	10.2	43.45	35	43.87	43.95	-24.8	18,294	-0.14%
2023/05/16	0.2	43.45	5	43.65	43.60	-4.9	18,227	-0.03%
2023/05/15	0	0.00	13	43.05	43.35	-13	18,107	-0.07%
2023/05/12	2	42.73	0	0.00	42.65	2	18,034	0.01%
2023/05/11	0.2	43.45	4	43.60	43.70	-3.8	17,729	-0.02%
2023/05/10	8.8	42.98	0	0.00	43.05	8.8	17,471	0.05%
2023/05/09	0	0.00	2.7	43.10	43.50	-2.7	17,476	-0.02%
2023/05/05	0	0.00	1	42.50	42.65	-1	17,742	-0.01%
2023/05/04	5	42.40	15	42.36	42.50	-10	18,392	-0.05%
2023/05/03	0	0.00	1	42.15	42.40	-1	18,694	-0.01%
2023/04/28	21	42.65	0	0.00	42.45	21	19,559	0.11%
2023/04/26	5	42.20	20	42.10	42.35	-15	19,928	-0.08%
2023/04/25	9	42.80	0	0.00	42.60	9	20,081	0.04%
2023/04/24	33.1	42.58	1	42.50	42.65	32.1	20,163	0.16%
2023/04/21	0	0.00	1	42.70	42.70	-1	20,326	0.00%
2023/04/19	14.2	42.71	1	43.15	42.75	13.2	21,138	0.06%
2023/04/17	1	43.10	30	43.05	43.20	-29	21,528	-0.13%
2023/04/14	1	42.60	1	43.10	43.15	0	21,676	0.00%
2023/04/13	1	42.50	1	42.55	42.60	0	21,991	0.00%
2023/04/11	5	42.60	3	42.50	42.65	2	23,436	0.01%
2023/04/10	0	0.00	5	42.50	42.55	-5	23,472	-0.02%