國泰金 (2882)-富邦-樹林券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
54.3
漲跌
▼0.8
漲幅
-1.45%
成交量
34,255張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8.2	54.56	5	55.40	54.30	3.2	27,245	0.01%
2024/05/13	22.2	55.42	24.3	55.25	55.10	-2.1	26,962	-0.01%
2024/05/10	39	54.27	128.7	54.64	55.50	-89.7	26,191	-0.34%	大賣/
2024/05/09	10.3	52.29	130	51.78	51.70	-119.7	24,534	-0.49%	大賣/鉅額交易
2024/05/08	0	0.00	2	50.85	50.90	-2	24,131	-0.01%
2024/05/07	0	0.00	10.9	50.98	50.90	-10.9	24,147	-0.04%
2024/05/06	1	51.00	16.1	51.07	50.90	-15.1	24,031	-0.06%
2024/05/03	7.2	50.49	17	50.52	50.20	-9.8	23,755	-0.04%
2024/05/02	3	50.40	45	50.47	50.30	-42	23,703	-0.18%
2024/04/30	1	51.10	19	50.83	50.50	-18	23,517	-0.08%
2024/04/29	3	50.38	32	50.55	50.80	-29	23,098	-0.13%
2024/04/26	0	0.00	6.6	49.09	48.90	-6.6	22,340	-0.03%
2024/04/25	2.1	48.43	1	48.45	48.55	1.1	22,428	0.00%
2024/04/24	5	49.35	11	49.21	49.25	-6	22,385	-0.03%
2024/04/23	10	48.60	36	48.73	48.75	-26	22,603	-0.12%
2024/04/22	20	48.30	80	48.28	48.40	-60	22,828	-0.26%
2024/04/19	52	47.65	2	47.48	47.45	50	22,753	0.22%
2024/04/18	0	0.00	51	48.64	48.45	-51	22,431	-0.23%
2024/04/17	8	47.84	3	47.93	47.90	5	22,340	0.02%
2024/04/16	67	48.01	0	48.50	47.85	67	22,176	0.30%
2024/04/15	7	48.56	1	49.20	48.95	6	21,808	0.03%
2024/04/12	5.2	49.25	4	49.19	49.05	1.2	21,657	0.01%
2024/04/11	26	49.51	13	49.54	49.70	13	21,353	0.06%
2024/04/10	4	48.86	2	49.50	48.75	2	20,845	0.01%
2024/04/09	0	0.00	18	49.06	49.45	-18	20,642	-0.09%
2024/04/08	0	0.00	16	47.89	48.35	-16	20,144	-0.08%
2024/04/03	7	48.21	1	48.30	48.05	6	20,142	0.03%
2024/04/02	6	48.85	3	48.88	48.95	3	20,059	0.01%
2024/04/01	2	49.00	5	49.01	48.95	-3	20,092	-0.01%
2024/03/28	0	0.00	3	48.13	48.25	-3	19,806	-0.02%
2024/03/27	2	48.10	1	48.15	48.20	1	19,792	0.01%
2024/03/26	1	48.15	19	48.09	48.35	-18	19,800	-0.09%
2024/03/25	6	47.96	10.4	48.00	48.10	-4.4	19,822	-0.02%
2024/03/22	14	48.69	17	48.81	48.55	-3	19,755	-0.02%
2024/03/21	0	0.00	89.7	48.36	48.55	-89.7	19,329	-0.46%
2024/03/20	1.1	47.60	1	47.50	47.50	0.1	19,083	0.00%
2024/03/19	8	47.26	1	47.85	47.75	7	19,384	0.04%
2024/03/18	2	47.60	10	47.48	47.55	-8	19,301	-0.04%
2024/03/15	15	47.62	20.1	47.70	47.65	-5.1	19,158	-0.03%
2024/03/14	24.9	47.52	102.1	47.91	48.30	-77.2	18,269	-0.42%	大賣/
2024/03/13	46.4	46.66	61.3	46.72	46.80	-14.9	17,370	-0.09%
2024/03/12	15	46.30	140.1	46.33	46.50	-125.1	17,141	-0.73%	大賣/鉅額交易
2024/03/11	14	45.93	96	46.19	46.05	-82	16,726	-0.49%
2024/03/08	2	44.85	28	45.16	45.30	-26	16,215	-0.16%
2024/03/07	42	44.84	42	44.82	44.85	0	15,741	0.00%
2024/03/06	26	44.67	1	44.60	44.55	25	15,652	0.16%
2024/03/05	0	0.00	2	44.75	44.65	-2	15,917	-0.01%
2024/03/04	2.7	44.79	1	44.65	44.65	1.7	15,905	0.01%
2024/03/01	3	44.68	5.5	44.76	44.65	-2.5	15,930	-0.02%
2024/02/29	0	0.00	2	44.50	45.05	-2	15,994	-0.01%
2024/02/27	14.1	44.51	10	44.35	44.30	4.1	15,657	0.03%
2024/02/26	7.1	44.37	2	44.43	44.30	5.1	15,576	0.03%
2024/02/23	7.1	44.66	3	44.76	44.45	4.1	15,466	0.03%
2024/02/22	0	0.00	2.5	44.74	44.90	-2.5	15,679	-0.02%
2024/02/21	0.1	44.95	1	44.95	44.75	-1	15,691	-0.01%
2024/02/20	1	45.00	2	45.00	45.10	-1	15,713	-0.01%
2024/02/19	3.3	44.93	6	44.88	45.00	-2.8	15,792	-0.02%
2024/02/16	8	44.45	0.3	44.35	44.55	7.7	15,816	0.05%
2024/02/15	8	44.18	8.7	44.17	44.05	-0.7	15,933	0.00%
2024/02/05	12	43.82	3	43.92	43.90	9	15,847	0.06%
2024/02/02	4.1	44.17	0	0.00	44.10	4.1	15,646	0.03%
2024/02/01	1	44.30	25.7	44.35	44.45	-24.7	15,568	-0.16%
2024/01/30	1	43.90	0	0.00	43.90	1	15,388	0.01%
2024/01/29	0	0.00	2.7	44.36	44.40	-2.7	15,324	-0.02%
2024/01/26	0.1	44.45	6.1	44.44	44.50	-6.1	15,340	-0.04%
2024/01/25	1	44.20	4.3	44.30	44.35	-3.3	15,366	-0.02%
2024/01/24	5.1	44.15	2	44.13	44.20	3.1	15,325	0.02%
2024/01/23	4	44.10	0	0.00	44.20	4	15,272	0.03%
2024/01/22	2.1	43.90	4	43.85	43.85	-1.9	15,315	-0.01%
2024/01/19	17.1	43.54	0.3	43.60	43.80	16.8	15,261	0.11%
2024/01/18	13	43.29	2	43.23	43.30	11	15,132	0.07%
2024/01/17	32.2	43.56	0	0.00	43.30	32.2	14,958	0.22%
2024/01/16	125.4	43.94	1.8	44.09	44.00	123.6	14,499	0.85%	大買/鉅額交易
2024/01/15	5	44.53	0	0.00	44.45	5	14,262	0.04%
2024/01/12	4.1	44.53	12	44.54	44.50	-7.9	14,417	-0.05%
2024/01/11	10	44.56	4	44.60	44.60	6	14,442	0.04%
2024/01/10	5	44.76	2	44.70	44.70	3	14,537	0.02%
2024/01/09	2	45.10	2	44.75	44.75	0	14,551	0.00%
2024/01/08	4	45.13	2	45.10	45.10	2	14,471	0.01%
2024/01/05	34	44.85	6	44.81	44.85	28	14,492	0.19%
2024/01/04	26.2	44.73	1	44.85	44.70	25.2	14,633	0.17%
2024/01/03	5	44.90	18	44.90	44.95	-13	14,958	-0.09%
2024/01/02	7	45.46	0	0.00	45.50	7	14,818	0.05%
2023/12/29	3	45.65	1	45.65	45.75	2	14,897	0.01%
2023/12/28	0	0.00	2	45.70	45.80	-2	15,058	-0.01%
2023/12/27	0.2	45.45	14	45.43	45.45	-13.9	15,076	-0.09%
2023/12/26	2	44.95	43	45.07	45.20	-41	15,031	-0.27%
2023/12/25	22	44.99	0.4	44.90	44.85	21.6	15,071	0.14%
2023/12/22	11	44.73	0	0.00	44.65	11	15,129	0.07%
2023/12/21	11.2	44.69	0	0.00	44.70	11.2	15,143	0.07%
2023/12/20	57.1	44.88	5.5	44.91	44.85	51.5	15,167	0.34%
2023/12/19	21	44.93	4.3	44.91	44.90	16.7	15,132	0.11%
2023/12/18	7	45.55	10.2	45.48	45.50	-3.2	15,242	-0.02%
2023/12/15	0	0.00	15	45.75	45.85	-15	15,385	-0.10%
2023/12/14	0.4	45.75	16.2	45.55	45.90	-15.8	15,090	-0.10%
2023/12/13	6.7	44.70	2	44.75	44.70	4.7	14,626	0.03%
2023/12/12	15.8	44.69	2	44.70	44.75	13.8	14,668	0.09%
2023/12/11	22	44.87	1	44.90	44.85	21	14,610	0.14%
2023/12/08	10.1	44.92	0	0.00	44.85	10.1	14,513	0.07%
2023/12/07	59.1	44.99	70	45.07	45.00	-10.9	14,380	-0.08%
2023/12/06	25	45.51	0	0.00	45.45	25	14,160	0.18%
2023/12/05	56	45.55	1	45.75	45.55	55	14,051	0.39%
2023/12/01	7	46.00	0	0.00	46.05	7	13,838	0.05%
2023/11/30	1	45.95	0	0.00	46.50	1	13,738	0.01%
2023/11/29	1	45.85	0	0.00	45.75	1	13,300	0.01%
2023/11/28	1.1	45.90	0	0.00	46.00	1.1	13,420	0.01%
2023/11/22	0	0.00	50	46.15	46.30	-50	13,527	-0.37%
2023/11/21	17.1	46.04	30.3	46.08	46.15	-13.2	13,506	-0.10%
2023/11/17	6	45.90	2.2	45.73	45.80	3.8	13,436	0.03%
2023/11/15	6.1	45.68	8	45.84	45.75	-1.9	13,178	-0.01%
2023/11/14	0	0.00	1	45.50	45.45	-1	12,979	-0.01%
2023/11/13	0	0.00	1.7	45.36	45.25	-1.7	12,936	-0.01%
2023/11/10	0	0.00	1	45.00	44.95	-1	12,999	-0.01%
2023/11/09	0.2	45.00	4	45.11	45.15	-3.8	13,107	-0.03%
2023/11/08	0	0.00	0.3	45.20	45.05	-0.3	13,393	0.00%
2023/11/07	1	45.10	21	45.20	45.20	-20	13,574	-0.15%
2023/11/06	0.1	45.40	1.5	45.43	45.35	-1.4	13,650	-0.01%
2023/11/03	0	0.00	77	45.13	45.35	-77	13,730	-0.56%
2023/11/02	0	0.00	50	44.90	44.85	-50	13,962	-0.36%
2023/11/01	2	44.25	1.1	44.40	44.30	0.9	13,947	0.01%
2023/10/31	0.5	44.00	0	0.00	43.90	0.5	14,171	0.00%
2023/10/30	2.3	43.84	0	0.00	43.95	2.3	14,634	0.02%
2023/10/27	3	44.05	3	44.20	44.20	0	15,080	0.00%
2023/10/26	12	44.10	11	43.83	43.85	1	15,462	0.01%
2023/10/25	0	0.00	0.6	44.15	44.15	-0.6	15,491	0.00%
2023/10/24	10	44.15	2	44.13	44.15	8	15,975	0.05%
2023/10/23	15.3	44.19	3	44.10	44.10	12.3	16,353	0.07%
2023/10/20	104.2	44.11	0.8	44.85	44.70	103.5	16,283	0.64%	大買/鉅額交易
2023/10/18	0	0.00	1	45.35	45.60	-1	15,992	-0.01%
2023/10/17	0	0.00	12	45.46	45.25	-12	15,862	-0.08%
2023/10/16	1	45.05	3.4	45.42	45.50	-2.4	16,036	-0.01%
2023/10/13	3	45.40	1	45.65	45.30	2	16,348	0.01%
2023/10/12	1	46.00	11	45.94	46.15	-10	16,565	-0.06%
2023/10/11	0	0.00	104	45.72	45.95	-104	16,466	-0.63%	大賣/鉅額交易
2023/10/06	0	0.00	10.4	44.45	44.55	-10.4	16,194	-0.06%
2023/10/05	10	43.81	0.5	44.01	44.05	9.5	16,381	0.06%
2023/10/04	19.1	43.74	0	0.00	43.55	19.1	16,486	0.12%
2023/10/03	7.7	44.09	23	44.06	44.00	-15.4	16,314	-0.09%
2023/10/02	2	44.55	1	44.55	44.50	1	16,316	0.01%
2023/09/26	1.1	44.45	1	44.45	44.45	0.1	16,547	0.00%
2023/09/25	0	0.00	5	44.65	44.85	-5	16,456	-0.03%
2023/09/22	63.1	44.71	2	44.75	44.70	61.1	16,512	0.37%
2023/09/21	94.9	44.93	0	0.00	44.90	94.9	16,526	0.57%
2023/09/20	6.1	45.97	0	0.00	45.70	6.1	16,348	0.04%
2023/09/19	2.1	46.30	2	46.35	46.35	0.1	16,310	0.00%
2023/09/14	0	0.00	8	46.77	46.90	-8	16,289	-0.05%
2023/09/13	0	0.00	13	46.60	46.75	-13	16,345	-0.08%
2023/09/12	1	46.25	4.3	46.54	46.65	-3.3	16,622	-0.02%
2023/09/11	0	0.00	1	46.35	46.55	-1	16,620	-0.01%
2023/09/08	0	0.00	0.3	46.00	46.30	-0.3	16,744	0.00%
2023/09/07	2	45.55	0	0.00	45.70	2	17,001	0.01%
2023/09/06	1	45.80	0.7	45.95	45.80	0.3	17,246	0.00%
2023/09/05	2	46.40	0.9	46.40	46.45	1.1	17,354	0.01%
2023/09/04	4	46.55	3	46.57	46.65	1	17,791	0.01%
2023/09/01	1	46.50	12	46.55	46.60	-11	18,058	-0.06%
2023/08/31	2	45.68	2	45.75	45.60	0	17,967	0.00%
2023/08/30	1	46.00	0	0.00	46.10	1	18,138	0.01%
2023/08/29	0	0.00	128	45.85	46.05	-128	18,240	-0.70%	大賣/鉅額交易
2023/08/28	0	0.00	7	45.26	45.40	-7	18,361	-0.04%
2023/08/24	27	44.50	0	0.00	44.65	27	19,716	0.14%
2023/08/23	55	44.65	0	0.00	44.70	55	20,015	0.27%
2023/08/22	0.7	45.21	0	0.00	45.00	0.7	20,119	0.00%
2023/08/21	0	0.00	1	45.25	45.40	-1	20,286	0.00%
2023/08/18	0.5	45.33	2.1	45.10	45.20	-1.6	20,446	-0.01%
2023/08/17	2	44.80	2	45.18	45.30	0	20,594	0.00%
2023/08/16	63	44.89	23.5	45.01	45.10	39.5	20,645	0.19%
2023/08/15	16.2	45.43	1.8	45.48	45.40	14.4	21,046	0.07%
2023/08/14	62	45.05	2.6	45.59	45.40	59.4	21,344	0.28%
2023/08/11	55	46.42	7	46.64	46.45	48	21,395	0.22%
2023/08/10	0	0.00	6	46.63	46.60	-6	21,437	-0.03%
2023/08/09	1.1	46.50	1	46.75	46.45	0.1	21,514	0.00%
2023/08/08	18	46.60	60.3	47.13	47.05	-42.3	21,727	-0.19%
2023/08/07	1	46.65	1	46.65	46.45	0	21,777	0.00%
2023/08/04	3	46.53	3	46.43	46.30	0	21,795	0.00%
2023/08/02	76	46.34	15.5	46.42	46.20	60.5	21,721	0.28%
2023/08/01	10	46.59	122.8	46.68	47.25	-112.8	21,359	-0.53%	大賣/鉅額交易
2023/07/31	5.8	45.77	1	45.95	45.75	4.8	20,808	0.02%
2023/07/28	5	45.70	1	45.70	45.75	4	20,486	0.02%
2023/07/27	2.2	45.91	33.2	45.94	46.00	-31.1	20,452	-0.15%
2023/07/26	3.7	45.22	41.3	45.26	45.35	-37.6	20,136	-0.19%
2023/07/25	5	44.50	0.5	44.41	44.55	4.5	19,903	0.02%
2023/07/24	2	44.28	0	0.00	44.20	2	19,925	0.01%
2023/07/21	0	0.00	2	44.40	44.40	-2	20,007	-0.01%
2023/07/20	1	44.70	7	44.75	44.75	-6	20,025	-0.03%
2023/07/19	2.5	44.62	1.3	44.96	44.50	1.2	19,914	0.01%
2023/07/18	5	45.00	6	44.98	45.05	-1	19,807	-0.01%
2023/07/17	18.1	44.42	50	44.72	45.00	-31.9	19,538	-0.16%
2023/07/14	0	0.00	6.3	43.91	44.10	-6.3	19,244	-0.03%
2023/07/13	1	43.70	12	43.67	43.60	-11	19,219	-0.06%
2023/07/12	0	0.00	5	43.93	44.00	-5	19,104	-0.03%
2023/07/11	15	43.35	119	43.62	43.60	-104	19,068	-0.55%	大賣/鉅額交易
2023/07/10	16	42.28	13	42.93	42.65	3	19,014	0.02%
2023/07/07	60.1	42.07	2	42.15	42.25	58.1	18,995	0.31%
2023/07/06	77.3	42.55	0	0.00	42.50	77.3	18,948	0.41%
2023/07/04	27	43.14	1	43.20	43.05	26	18,804	0.14%
2023/07/03	2	43.25	0	0.00	43.30	2	18,884	0.01%
2023/06/30	5.2	43.27	5	43.41	43.15	0.2	19,065	0.00%
2023/06/29	18.1	43.48	44	43.45	43.40	-25.9	19,023	-0.14%
2023/06/28	1	43.60	1	43.65	43.65	0	18,959	0.00%
2023/06/27	3	44.13	9.2	44.15	44.15	-6.2	18,865	-0.03%
2023/06/26	21	44.12	20	44.05	44.05	1	18,810	0.01%
2023/06/21	1.6	44.25	0	0.00	44.40	1.6	18,796	0.01%
2023/06/20	0	0.00	1	44.35	44.35	-1	18,939	-0.01%
2023/06/19	34	43.83	0.4	43.91	43.90	33.6	19,245	0.17%
2023/06/16	9.1	44.09	6	44.18	43.90	3.1	19,296	0.02%
2023/06/15	2	44.28	0	0.00	44.35	2	19,510	0.01%
2023/06/14	2	44.38	17.4	44.48	44.60	-15.4	19,815	-0.08%
2023/06/13	10	44.05	0	0.00	44.10	10	20,165	0.05%
2023/06/12	13	44.14	0	0.00	44.05	13	20,040	0.06%
2023/06/09	3.2	44.47	10	44.50	44.60	-6.8	20,220	-0.03%
2023/06/08	101.3	44.72	6	44.83	44.60	95.3	20,265	0.47%	大買/
2023/06/07	0.1	45.20	0	0.00	45.40	0.1	20,307	0.00%
2023/06/06	4	45.15	0	0.00	45.25	4	20,210	0.02%
2023/06/05	9	45.40	101.2	45.53	45.25	-92.2	20,213	-0.46%	大賣/
2023/06/02	7	44.24	6	44.20	44.45	1	19,891	0.01%
2023/06/01	16.7	44.02	0	0.00	44.00	16.7	19,911	0.08%
2023/05/31	12	44.46	10	44.80	44.30	2	19,733	0.01%
2023/05/30	66	44.51	0	44.80	44.50	66	18,585	0.36%
2023/05/29	0	0.00	80.1	45.22	44.75	-80.1	18,760	-0.43%
2023/05/26	5	44.04	1.6	44.11	43.90	3.4	18,509	0.02%
2023/05/25	62	44.23	0.1	44.35	44.05	61.9	18,466	0.34%
2023/05/24	3.1	44.53	5	44.51	44.80	-2	18,428	-0.01%
2023/05/23	1	45.05	0.4	44.83	44.80	0.6	18,451	0.00%
2023/05/22	4	45.23	13.3	45.20	45.15	-9.3	18,615	-0.05%
2023/05/19	20	45.08	108.8	44.85	45.15	-88.8	18,867	-0.47%	大賣/
2023/05/18	0.1	44.20	23.5	44.22	44.40	-23.4	18,393	-0.13%
2023/05/17	0	0.00	51.6	43.80	43.95	-51.6	18,294	-0.28%
2023/05/16	2	43.30	79	43.53	43.60	-77	18,227	-0.42%
2023/05/15	1	42.65	6.8	43.06	43.35	-5.8	18,107	-0.03%
2023/05/12	65.2	42.85	4	43.38	42.65	61.2	18,034	0.34%
2023/05/11	0.1	43.40	62	43.60	43.70	-61.9	17,729	-0.35%
2023/05/10	4.2	42.97	0	0.00	43.05	4.2	17,471	0.02%
2023/05/09	2	43.05	30.6	43.37	43.50	-28.6	17,476	-0.16%
2023/05/08	4	42.88	14.7	42.88	43.05	-10.7	17,565	-0.06%
2023/05/05	0.1	42.50	1	42.40	42.65	-1	17,742	-0.01%
2023/05/04	5	42.18	0	0.00	42.50	5	18,392	0.03%
2023/05/03	3.2	42.26	2	42.30	42.40	1.2	18,694	0.01%
2023/05/02	4.2	42.16	2	42.30	42.50	2.2	19,081	0.01%
2023/04/28	2.1	42.15	10	42.37	42.45	-8	19,559	-0.04%
2023/04/27	1	42.15	0	0.00	42.25	1	19,728	0.01%
2023/04/26	2.8	42.17	3	42.22	42.35	-0.2	19,928	0.00%
2023/04/25	2	42.55	0	0.00	42.60	2	20,081	0.01%
2023/04/24	2.5	42.52	0.2	42.65	42.65	2.3	20,163	0.01%
2023/04/21	2.4	42.45	0	0.00	42.70	2.4	20,326	0.01%
2023/04/20	1	42.85	2	42.85	42.95	-1	20,474	0.00%
2023/04/19	2.4	42.78	0	0.00	42.75	2.4	21,138	0.01%
2023/04/18	1.4	43.09	1	43.10	43.10	0.4	21,287	0.00%
2023/04/17	0	0.00	9	43.05	43.20	-9	21,528	-0.04%
2023/04/13	6.4	42.71	0.1	42.70	42.60	6.3	21,991	0.03%
2023/04/12	0	0.00	16.5	42.82	42.95	-16.5	23,366	-0.07%
2023/04/11	1	42.40	8	42.60	42.65	-7	23,436	-0.03%
2023/04/10	0	0.00	13	42.50	42.55	-13	23,472	-0.06%