國泰金 (2882)-富邦-三峽券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
56.6
漲跌
▲2.3
漲幅
+4.24%
成交量
77,843張
產業
上市金融類股
2548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	86	56.12	17.2	56.48	56.60	68.8	28,227	0.24%
2024/05/14	5	54.42	1.4	54.37	54.30	3.6	27,245	0.01%
2024/05/13	15.5	55.43	1.2	55.17	55.10	14.3	26,962	0.05%
2024/05/10	5	54.40	29.6	54.51	55.50	-24.6	26,191	-0.09%
2024/05/09	0	0.00	3	51.80	51.70	-3	24,534	-0.01%
2024/05/08	0	0.00	0.5	50.90	50.90	-0.5	24,131	0.00%
2024/05/06	6	51.00	12.4	51.07	50.90	-6.4	24,031	-0.03%
2024/05/02	6	50.35	5	50.50	50.30	1	23,703	0.00%
2024/04/30	10	50.80	2	50.90	50.50	8	23,517	0.03%
2024/04/29	0	0.00	20	50.43	50.80	-20	23,098	-0.09%
2024/04/26	0	0.00	1	49.10	48.90	-1	22,340	0.00%
2024/04/25	1.1	48.50	0	0.00	48.55	1.1	22,428	0.00%
2024/04/24	0	0.00	2	49.10	49.25	-2	22,385	-0.01%
2024/04/23	0	0.00	5	48.90	48.75	-5	22,603	-0.02%
2024/04/22	0	0.00	8.8	48.29	48.40	-8.8	22,828	-0.04%
2024/04/19	2.2	47.70	0	0.00	47.45	2.2	22,753	0.01%
2024/04/18	0.1	47.80	3	48.40	48.45	-2.9	22,431	-0.01%
2024/04/17	1	47.95	0	0.00	47.90	1	22,340	0.00%
2024/04/16	12.1	48.00	0	0.00	47.85	12.1	22,176	0.05%
2024/04/12	4	49.15	0	0.00	49.05	4	21,657	0.02%
2024/04/11	2	49.65	103	49.72	49.70	-101	21,353	-0.47%	大賣/鉅額交易
2024/04/10	4	48.95	29	48.76	48.75	-25	20,845	-0.12%
2024/04/09	72	49.25	5	49.24	49.45	67	20,642	0.32%
2024/04/08	28	48.35	11	48.20	48.35	17	20,144	0.08%
2024/04/03	2.1	48.14	1	48.30	48.05	1.1	20,142	0.01%
2024/04/02	5	48.79	0	0.00	48.95	5	20,059	0.02%
2024/04/01	2	49.05	1	49.00	48.95	1	20,092	0.00%
2024/03/29	1	48.55	0	0.00	48.65	1	19,929	0.01%
2024/03/28	0.5	48.10	0	0.00	48.25	0.5	19,806	0.00%
2024/03/27	0.4	48.19	0.4	48.20	48.20	0	19,792	0.00%
2024/03/26	2.5	48.28	2	48.05	48.35	0.5	19,800	0.00%
2024/03/25	3	48.00	23	48.20	48.10	-20	19,822	-0.10%
2024/03/22	4	48.43	1	48.80	48.55	3	19,755	0.02%
2024/03/21	57	48.30	4	48.50	48.55	53	19,329	0.27%
2024/03/20	0	0.00	4	47.75	47.50	-4	19,083	-0.02%
2024/03/18	6	47.61	5	47.35	47.55	1	19,301	0.01%
2024/03/15	15	47.49	11.4	47.56	47.65	3.6	19,158	0.02%
2024/03/14	7	47.60	231.2	47.67	48.30	-224.2	18,269	-1.23%	大賣/鉅額交易
2024/03/13	0	0.00	6.1	46.64	46.80	-6.1	17,370	-0.04%
2024/03/12	1	46.40	7	46.15	46.50	-6	17,141	-0.04%
2024/03/11	3.1	46.25	5.5	46.18	46.05	-2.4	16,726	-0.01%
2024/03/08	0	0.00	10	45.20	45.30	-10	16,215	-0.06%
2024/03/07	4.5	44.78	7	44.86	44.85	-2.5	15,741	-0.02%
2024/03/06	17	44.63	0	0.00	44.55	17	15,652	0.11%
2024/03/05	4.3	44.74	4	44.78	44.65	0.3	15,917	0.00%
2024/03/04	0	0.00	6	44.70	44.65	-6	15,905	-0.04%
2024/03/01	11.1	44.85	0	0.00	44.65	11.1	15,930	0.07%
2024/02/29	0	0.00	2	44.85	45.05	-2	15,994	-0.01%
2024/02/27	0	0.00	3	44.55	44.30	-3	15,657	-0.02%
2024/02/26	1.1	44.36	0	0.00	44.30	1.1	15,576	0.01%
2024/02/23	0.2	44.70	0	0.00	44.45	0.2	15,466	0.00%
2024/02/21	0	44.85	0	0.00	44.75	0	15,691	0.00%
2024/02/19	2	45.00	3	44.85	45.00	-1	15,792	-0.01%
2024/02/16	2	44.28	2	44.55	44.55	0	15,816	0.00%
2024/02/15	4	44.03	1	44.20	44.05	3	15,933	0.02%
2024/02/05	1	43.95	0	0.00	43.90	1	15,847	0.01%
2024/02/01	0	0.00	0.1	44.35	44.45	-0.1	15,568	0.00%
2024/01/31	0	0.00	1	44.00	44.15	-1	15,471	-0.01%
2024/01/30	44.1	44.00	0.5	44.10	43.90	43.6	15,388	0.28%
2024/01/29	21	44.40	0	0.00	44.40	21	15,324	0.14%
2024/01/26	0	0.00	1	44.55	44.50	-1	15,340	-0.01%
2024/01/25	1	44.25	0	0.00	44.35	1	15,366	0.01%
2024/01/24	1	44.20	0	0.00	44.20	1	15,325	0.01%
2024/01/23	0.4	44.00	0	0.00	44.20	0.4	15,272	0.00%
2024/01/22	1	43.95	0	0.00	43.85	1	15,315	0.01%
2024/01/19	2	43.35	24	43.41	43.80	-22	15,261	-0.14%
2024/01/18	1.1	43.30	0	0.00	43.30	1.1	15,132	0.01%
2024/01/17	4.1	43.51	0	0.00	43.30	4.1	14,958	0.03%
2024/01/16	14.1	43.97	5	43.85	44.00	9.1	14,499	0.06%
2024/01/11	1	44.50	0	0.00	44.60	1	14,442	0.01%
2024/01/10	2	44.70	1	44.75	44.70	1	14,537	0.01%
2024/01/08	0	0.00	1	45.45	45.10	-1	14,471	-0.01%
2024/01/05	3	44.83	1	44.85	44.85	2	14,492	0.01%
2024/01/04	1.1	44.71	1	44.80	44.70	0.1	14,633	0.00%
2024/01/03	0.2	44.98	1	44.90	44.95	-0.8	14,958	-0.01%
2024/01/02	4	45.40	0	0.00	45.50	4	14,818	0.03%
2023/12/28	5.1	45.57	5	45.50	45.80	0.1	15,058	0.00%
2023/12/27	1	45.50	0	0.00	45.45	1	15,076	0.01%
2023/12/26	0	0.00	4	45.05	45.20	-4	15,031	-0.03%
2023/12/22	2.1	44.66	0	0.00	44.65	2.1	15,129	0.01%
2023/12/21	4	44.70	0.2	44.95	44.70	3.8	15,143	0.03%
2023/12/20	2	44.90	0	0.00	44.85	2	15,167	0.01%
2023/12/19	10	44.90	4	44.90	44.90	6	15,132	0.04%
2023/12/18	1.1	45.60	0	0.00	45.50	1.1	15,242	0.01%
2023/12/14	4	45.68	2	45.80	45.90	2	15,090	0.01%
2023/12/13	8.1	44.69	0	0.00	44.70	8.1	14,626	0.06%
2023/12/12	1.1	44.71	0	0.00	44.75	1.1	14,668	0.01%
2023/12/11	3.1	44.82	0	0.00	44.85	3.1	14,610	0.02%
2023/12/08	1.1	44.90	0	0.00	44.85	1.1	14,513	0.01%
2023/12/07	1.1	44.92	0	0.00	45.00	1.1	14,380	0.01%
2023/12/06	0	0.00	0.2	45.70	45.45	-0.2	14,160	0.00%
2023/12/05	2	45.50	0	0.00	45.55	2	14,051	0.01%
2023/12/04	2	46.10	0.1	46.20	46.25	1.9	13,799	0.01%
2023/11/22	2	46.20	1	46.15	46.30	1	13,527	0.01%
2023/11/17	0	0.00	1	45.90	45.80	-1	13,436	-0.01%
2023/11/16	0	0.00	1	45.80	45.65	-1	13,339	-0.01%
2023/11/13	0	0.00	1	45.45	45.25	-1	12,936	-0.01%
2023/11/06	0	0.00	2	45.55	45.35	-2	13,650	-0.01%
2023/11/03	1	45.00	1	45.20	45.35	0	13,730	0.00%
2023/11/02	0.1	44.80	0	0.00	44.85	0.1	13,962	0.00%
2023/10/31	1	43.95	0	0.00	43.90	1	14,171	0.01%
2023/10/30	1	43.85	0	0.00	43.95	1	14,634	0.01%
2023/10/26	0	0.00	1	44.15	43.85	-1	15,462	-0.01%
2023/10/24	0	0.00	1	44.10	44.15	-1	15,975	-0.01%
2023/10/23	1	44.15	1	44.30	44.10	0	16,353	0.00%
2023/10/20	4.1	44.18	0	0.00	44.70	4.1	16,283	0.03%
2023/10/19	0.2	45.10	0	0.00	45.10	0.2	16,017	0.00%
2023/10/18	0	0.00	6	45.30	45.60	-6	15,992	-0.04%
2023/10/16	0	0.00	2.6	45.35	45.50	-2.6	16,036	-0.02%
2023/10/13	1	45.30	1	45.65	45.30	0	16,348	0.00%
2023/10/11	1	45.45	9	45.81	45.95	-8	16,466	-0.05%
2023/10/04	4.7	43.61	0	0.00	43.55	4.7	16,486	0.03%
2023/10/03	6.1	44.09	0	0.00	44.00	6.1	16,314	0.04%
2023/10/02	5.1	44.55	0	0.00	44.50	5.1	16,316	0.03%
2023/09/28	0	0.00	1	44.80	44.55	-1	16,601	-0.01%
2023/09/26	14	44.50	0	0.00	44.45	14	16,547	0.08%
2023/09/25	1	44.70	0	0.00	44.85	1	16,456	0.01%
2023/09/22	1.1	44.81	0	0.00	44.70	1.1	16,512	0.01%
2023/09/21	2.1	45.02	2	44.75	44.90	0.1	16,526	0.00%
2023/09/20	3	45.80	1	45.70	45.70	2	16,348	0.01%
2023/09/19	5	46.40	0	0.00	46.35	5	16,310	0.03%
2023/09/18	2	46.50	0.1	46.45	46.40	1.9	16,393	0.01%
2023/09/15	1	46.65	0	0.00	46.65	1	16,421	0.01%
2023/09/14	0	0.00	1	46.80	46.90	-1	16,289	-0.01%
2023/09/13	1	46.60	0	0.00	46.75	1	16,345	0.01%
2023/09/11	13.5	46.19	10	46.35	46.55	3.5	16,620	0.02%
2023/09/08	2	45.60	0	0.00	46.30	2	16,744	0.01%
2023/09/07	1	45.65	4	45.65	45.70	-3	17,001	-0.02%
2023/09/06	0	0.00	1	45.95	45.80	-1	17,246	-0.01%
2023/09/05	1	46.40	0	0.00	46.45	1	17,354	0.01%
2023/09/04	2.5	46.54	0	0.00	46.65	2.5	17,791	0.01%
2023/09/01	0	0.00	1	46.50	46.60	-1	18,058	-0.01%
2023/08/31	2	45.95	0	0.00	45.60	2	17,967	0.01%
2023/08/30	0	0.00	1	46.10	46.10	-1	18,138	-0.01%
2023/08/28	0	0.00	11	45.30	45.40	-11	18,361	-0.06%
2023/08/25	0	44.65	0	0.00	44.50	0	19,481	0.00%
2023/08/24	1	44.50	0	0.00	44.65	1	19,716	0.01%
2023/08/23	0.4	44.98	0	0.00	44.70	0.4	20,015	0.00%
2023/08/22	1	45.05	0	0.00	45.00	1	20,119	0.00%
2023/08/18	0	0.00	2.5	45.14	45.20	-2.5	20,446	-0.01%
2023/08/17	2	45.15	0	0.00	45.30	2	20,594	0.01%
2023/08/15	1	45.40	0	0.00	45.40	1	21,046	0.00%
2023/08/14	1.1	45.06	1	45.15	45.40	0.1	21,344	0.00%
2023/08/10	0	0.00	7.1	46.57	46.60	-7.1	21,437	-0.03%
2023/08/09	6	46.57	0	0.00	46.45	6	21,514	0.03%
2023/08/08	0	0.00	6	46.83	47.05	-6	21,727	-0.03%
2023/08/07	5	46.51	0	0.00	46.45	5	21,777	0.02%
2023/08/04	2.5	46.32	0	0.00	46.30	2.5	21,795	0.01%
2023/08/02	13.1	46.17	8	46.20	46.20	5.1	21,721	0.02%
2023/08/01	0	0.00	9.9	46.89	47.25	-9.9	21,359	-0.05%
2023/07/31	2	46.30	0	0.00	45.75	2	20,808	0.01%
2023/07/28	0	0.00	1.1	45.66	45.75	-1.1	20,486	-0.01%
2023/07/27	3	46.00	13.5	45.94	46.00	-10.5	20,452	-0.05%
2023/07/26	0	0.00	4.1	45.22	45.35	-4.1	20,136	-0.02%
2023/07/24	1	44.15	0	0.00	44.20	1	19,925	0.01%
2023/07/21	3	44.60	1	44.60	44.40	2	20,007	0.01%
2023/07/20	0	0.00	1	44.70	44.75	-1	20,025	0.00%
2023/07/19	1	44.50	1	44.65	44.50	0	19,914	0.00%
2023/07/18	0	0.00	6	45.05	45.05	-6	19,807	-0.03%
2023/07/17	0	0.00	1	44.95	45.00	-1	19,538	-0.01%
2023/07/14	0	0.00	9	44.03	44.10	-9	19,244	-0.05%
2023/07/12	0	0.00	4	43.95	44.00	-4	19,104	-0.02%
2023/07/11	1.1	43.53	0	0.00	43.60	1.1	19,068	0.01%
2023/07/10	0	0.00	1	42.95	42.65	-1	19,014	-0.01%
2023/07/07	0.3	42.26	0	0.00	42.25	0.3	18,995	0.00%
2023/07/06	2.1	42.67	1.2	42.63	42.50	0.9	18,948	0.00%
2023/07/05	2	43.20	0	0.00	43.20	2	18,679	0.01%
2023/07/04	1.1	43.16	0	0.00	43.05	1.1	18,804	0.01%
2023/06/30	20.2	43.15	2	43.28	43.15	18.2	19,065	0.10%
2023/06/29	53	43.40	0	0.00	43.40	53	19,023	0.28%
2023/06/28	51	43.50	10	43.63	43.65	41	18,959	0.22%
2023/06/27	8	44.15	1	44.20	44.15	7	18,865	0.04%
2023/06/26	1.2	44.04	0	0.00	44.05	1.2	18,810	0.01%
2023/06/21	1.2	44.31	0	0.00	44.40	1.2	18,796	0.01%
2023/06/19	2.3	43.83	1.1	43.76	43.90	1.2	19,245	0.01%
2023/06/16	2	44.03	0	0.00	43.90	2	19,296	0.01%
2023/06/15	1	44.40	1	44.55	44.35	0	19,510	0.00%
2023/06/14	10	44.25	11	44.70	44.60	-1	19,815	-0.01%
2023/06/13	2	44.05	0	0.00	44.10	2	20,165	0.01%
2023/06/12	32	44.27	35.4	44.45	44.05	-3.4	20,040	-0.02%
2023/06/09	2	44.50	0	0.00	44.60	2	20,220	0.01%
2023/06/08	17.6	44.97	15	45.15	44.60	2.6	20,265	0.01%
2023/06/07	20.1	45.10	20	45.15	45.40	0.1	20,307	0.00%
2023/06/06	0	0.00	20	45.15	45.25	-20	20,210	-0.10%
2023/06/05	0	0.00	6	45.39	45.25	-6	20,213	-0.03%
2023/06/01	2	44.00	0	0.00	44.00	2	19,911	0.01%
2023/05/31	0	0.00	3	44.78	44.30	-3	19,733	-0.02%
2023/05/29	0.2	45.25	111	45.30	44.75	-110.8	18,760	-0.59%	大賣/鉅額交易
2023/05/26	1	43.90	0	0.00	43.90	1	18,509	0.01%
2023/05/23	0	0.00	7	45.29	44.80	-7	18,451	-0.04%
2023/05/22	0	0.00	1	45.20	45.15	-1	18,615	-0.01%
2023/05/19	0	0.00	5	45.07	45.15	-5	18,867	-0.03%
2023/05/18	0	0.00	6	44.33	44.40	-6	18,393	-0.03%
2023/05/17	0	0.00	2	44.00	43.95	-2	18,294	-0.01%
2023/05/16	1	43.40	1	43.75	43.60	0	18,227	0.00%
2023/05/15	0	0.00	2	43.35	43.35	-2	18,107	-0.01%
2023/05/12	1	42.85	0.1	42.90	42.65	0.9	18,034	0.00%
2023/05/11	1	43.45	3	43.62	43.70	-2	17,729	-0.01%
2023/05/09	0	0.00	0.1	43.10	43.50	-0.1	17,476	0.00%
2023/05/08	0	0.00	8.3	42.78	43.05	-8.3	17,565	-0.05%
2023/05/05	1	42.55	0.2	42.48	42.65	0.8	17,742	0.00%
2023/05/04	0.1	42.25	0	0.00	42.50	0.1	18,392	0.00%
2023/05/02	1	42.10	1	42.25	42.50	0	19,081	0.00%
2023/04/28	5	42.54	6	42.35	42.45	-1	19,559	-0.01%
2023/04/26	3	42.23	1	42.30	42.35	2	19,928	0.01%
2023/04/25	3	42.72	2	42.60	42.60	1	20,081	0.00%
2023/04/21	0.1	42.70	4	42.60	42.70	-3.9	20,326	-0.02%
2023/04/20	0	0.00	3	42.80	42.95	-3	20,474	-0.01%
2023/04/19	4	42.98	0	0.00	42.75	4	21,138	0.02%
2023/04/18	0	0.00	1	43.15	43.10	-1	21,287	0.00%
2023/04/14	0	0.00	0.1	43.00	43.15	-0.1	21,676	0.00%
2023/04/13	1	42.55	1	42.55	42.60	0	21,991	0.00%
2023/04/12	1	42.95	1.1	42.85	42.95	-0.1	23,366	0.00%
2023/04/11	1	42.50	0	0.00	42.65	1	23,436	0.00%
2023/04/10	0	0.00	12.1	42.45	42.55	-12.1	23,472	-0.05%