國泰金 (2882)-富邦-頭份券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
54.3
漲跌
▼0.8
漲幅
-1.45%
成交量
34,255張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10.1	55.34	5.1	55.22	55.10	5.1	26,962	0.02%
2024/05/10	24.9	54.13	37.6	55.05	55.50	-12.7	26,191	-0.05%
2024/05/09	0	51.40	24.3	51.89	51.70	-24.3	24,534	-0.10%
2024/05/08	4.9	50.80	8	50.80	50.90	-3.1	24,131	-0.01%
2024/05/07	2.2	50.89	2	51.15	50.90	0.2	24,147	0.00%
2024/05/06	1.3	51.12	6	51.02	50.90	-4.7	24,031	-0.02%
2024/05/03	0	0.00	9.3	50.44	50.20	-9.3	23,755	-0.04%
2024/05/02	3	50.33	8.6	50.35	50.30	-5.6	23,703	-0.02%
2024/04/30	2.1	50.84	21.5	50.84	50.50	-19.4	23,517	-0.08%
2024/04/29	2	50.50	29.8	50.23	50.80	-27.8	23,098	-0.12%
2024/04/26	0	0.00	10	49.03	48.90	-10	22,340	-0.04%
2024/04/25	0.2	48.65	0	0.00	48.55	0.2	22,428	0.00%
2024/04/24	0	0.00	12	49.23	49.25	-12	22,385	-0.05%
2024/04/23	0.1	48.45	2	48.65	48.75	-1.9	22,603	-0.01%
2024/04/22	0.2	48.38	1	48.45	48.40	-0.8	22,828	0.00%
2024/04/19	3.2	47.52	3	47.52	47.45	0.2	22,753	0.00%
2024/04/18	0	0.00	12	48.50	48.45	-12	22,431	-0.05%
2024/04/17	0.1	47.80	21	47.80	47.90	-20.9	22,340	-0.09%
2024/04/16	11.3	47.93	13	47.90	47.85	-1.7	22,176	-0.01%
2024/04/15	6	48.73	16	49.10	48.95	-10	21,808	-0.05%
2024/04/12	11.1	49.20	0	0.00	49.05	11.1	21,657	0.05%
2024/04/11	21.5	49.68	19.8	49.92	49.70	1.7	21,353	0.01%
2024/04/09	0	0.00	32	49.23	49.45	-32	20,642	-0.16%
2024/04/08	1	48.45	0	0.00	48.35	1	20,144	0.00%
2024/04/03	2.1	48.35	0	0.00	48.05	2.1	20,142	0.01%
2024/04/02	0.1	48.80	0.5	48.80	48.95	-0.4	20,059	0.00%
2024/04/01	7	49.02	8	49.05	48.95	-1	20,092	0.00%
2024/03/28	0.1	48.10	0	0.00	48.25	0.1	19,806	0.00%
2024/03/27	1	48.05	2	48.20	48.20	-1	19,792	-0.01%
2024/03/26	1.5	48.08	11	48.20	48.35	-9.5	19,800	-0.05%
2024/03/22	30.9	48.45	2	48.95	48.55	28.9	19,755	0.15%
2024/03/21	1.1	48.40	17.5	48.48	48.55	-16.4	19,329	-0.08%
2024/03/20	10.3	47.60	3	47.82	47.50	7.3	19,083	0.04%
2024/03/19	2.2	47.30	11	47.80	47.75	-8.8	19,384	-0.05%
2024/03/18	1.1	47.59	12	47.81	47.55	-10.9	19,301	-0.06%
2024/03/15	16.6	47.89	28	47.49	47.65	-11.4	19,158	-0.06%
2024/03/14	25	48.11	25	48.09	48.30	0	18,269	0.00%
2024/03/13	7	46.69	6	46.68	46.80	1	17,370	0.01%
2024/03/12	3	46.30	15.8	46.27	46.50	-12.8	17,141	-0.07%
2024/03/11	43	46.16	11	46.15	46.05	32	16,726	0.19%
2024/03/08	68	45.14	24	45.16	45.30	44	16,215	0.27%
2024/03/07	0	0.00	9	44.79	44.85	-9	15,741	-0.06%
2024/03/06	13	44.61	2.3	44.63	44.55	10.7	15,652	0.07%
2024/03/05	1.1	44.65	3	44.72	44.65	-1.9	15,917	-0.01%
2024/03/04	0	0.00	3	44.70	44.65	-3	15,905	-0.02%
2024/03/01	2	44.70	0	0.00	44.65	2	15,930	0.01%
2024/02/29	1	44.55	1.2	44.46	45.05	-0.2	15,994	0.00%
2024/02/27	27.1	44.41	22	44.67	44.30	5.1	15,657	0.03%
2024/02/26	1	44.35	1	44.40	44.30	0	15,576	0.00%
2024/02/23	1.2	44.58	0	0.00	44.45	1.2	15,466	0.01%
2024/02/21	7.2	44.75	0	0.00	44.75	7.2	15,691	0.05%
2024/02/20	1	44.90	12	45.00	45.10	-11	15,713	-0.07%
2024/02/19	18	44.93	17	44.87	45.00	1	15,792	0.01%
2024/02/16	2	44.45	2	44.30	44.55	0	15,816	0.00%
2024/02/15	10	44.20	0	0.00	44.05	10	15,933	0.06%
2024/02/05	5.2	43.89	0	0.00	43.90	5.2	15,847	0.03%
2024/02/02	0.1	44.15	0	0.00	44.10	0.1	15,646	0.00%
2024/02/01	0	0.00	2	44.45	44.45	-2	15,568	-0.01%
2024/01/30	3	44.03	2	44.20	43.90	1	15,388	0.01%
2024/01/25	3	44.25	0	0.00	44.35	3	15,366	0.02%
2024/01/24	0	0.00	5	44.10	44.20	-5	15,325	-0.03%
2024/01/23	0	0.00	2	44.10	44.20	-2	15,272	-0.01%
2024/01/22	10.1	43.90	0.1	44.05	43.85	10	15,315	0.07%
2024/01/19	1	43.35	5	43.40	43.80	-4	15,261	-0.03%
2024/01/18	16.2	43.25	0	0.00	43.30	16.2	15,132	0.11%
2024/01/17	17.3	43.53	0	0.00	43.30	17.3	14,958	0.12%
2024/01/16	12.8	43.89	40	43.80	44.00	-27.2	14,499	-0.19%
2024/01/15	4	44.54	0	0.00	44.45	4	14,262	0.03%
2024/01/12	11	44.60	0	0.00	44.50	11	14,417	0.08%
2024/01/11	8	44.66	2	44.63	44.60	6	14,442	0.04%
2024/01/10	3	44.73	0	0.00	44.70	3	14,537	0.02%
2024/01/09	5	44.80	1	44.90	44.75	4	14,551	0.03%
2024/01/08	0	0.00	3	45.20	45.10	-3	14,471	-0.02%
2024/01/05	0.7	44.95	0.4	44.90	44.85	0.3	14,492	0.00%
2024/01/04	2.3	44.77	0	0.00	44.70	2.3	14,633	0.02%
2024/01/03	3	44.85	0	0.00	44.95	3	14,958	0.02%
2024/01/02	7	45.40	0	0.00	45.50	7	14,818	0.05%
2023/12/29	2	45.65	0	0.00	45.75	2	14,897	0.01%
2023/12/28	1	45.60	0	0.00	45.80	1	15,058	0.01%
2023/12/27	0.1	45.40	3	45.38	45.45	-2.9	15,076	-0.02%
2023/12/26	0.1	45.15	2	45.25	45.20	-2	15,031	-0.01%
2023/12/25	0	0.00	6.2	44.85	44.85	-6.2	15,071	-0.04%
2023/12/22	16	44.71	62	44.70	44.65	-46	15,129	-0.30%
2023/12/21	0.1	44.80	0	0.00	44.70	0.1	15,143	0.00%
2023/12/19	4	44.90	13	44.90	44.90	-9	15,132	-0.06%
2023/12/18	1	45.45	0	0.00	45.50	1	15,242	0.01%
2023/12/15	1	45.75	14	45.83	45.85	-13	15,385	-0.08%
2023/12/14	100	45.80	8	45.38	45.90	92	15,090	0.61%
2023/12/13	11.5	44.71	15	44.69	44.70	-3.5	14,626	-0.02%
2023/12/12	3	44.72	0	0.00	44.75	3	14,668	0.02%
2023/12/11	3	44.80	1	44.80	44.85	2	14,610	0.01%
2023/12/08	27.1	44.94	10	44.95	44.85	17.1	14,513	0.12%
2023/12/07	8	45.24	0	0.00	45.00	8	14,380	0.06%
2023/12/06	10	45.45	0	0.00	45.45	10	14,160	0.07%
2023/12/05	13	45.74	1	45.55	45.55	12	14,051	0.09%
2023/12/04	0	0.00	6.8	46.25	46.25	-6.8	13,799	-0.05%
2023/12/01	0	0.00	0.1	46.10	46.05	-0.1	13,838	0.00%
2023/11/30	2	45.90	1	46.05	46.50	1	13,738	0.01%
2023/11/29	1	45.80	6.8	45.84	45.75	-5.8	13,300	-0.04%
2023/11/28	5	45.90	0	0.00	46.00	5	13,420	0.04%
2023/11/27	1.1	45.73	13.3	46.33	45.75	-12.2	13,497	-0.09%
2023/11/24	0	46.20	1	46.15	46.30	-1	13,412	-0.01%
2023/11/21	0	0.00	22.8	46.07	46.15	-22.8	13,506	-0.17%
2023/11/20	5.2	45.64	52	45.60	45.70	-46.8	13,372	-0.35%
2023/11/17	3	45.62	1.2	45.80	45.80	1.8	13,436	0.01%
2023/11/16	0.5	45.55	1	45.75	45.65	-0.5	13,339	0.00%
2023/11/15	1	45.60	8	45.69	45.75	-7	13,178	-0.05%
2023/11/14	1	45.45	1	45.55	45.45	0	12,979	0.00%
2023/11/13	0.1	45.35	1	45.30	45.25	-0.9	12,936	-0.01%
2023/11/10	0	0.00	3	44.98	44.95	-3	12,999	-0.02%
2023/11/09	2	44.98	4	45.10	45.15	-2	13,107	-0.02%
2023/11/07	2	45.03	0	0.00	45.20	2	13,574	0.01%
2023/11/06	3.5	45.38	6	45.45	45.35	-2.5	13,650	-0.02%
2023/11/03	3	44.90	7	45.22	45.35	-4	13,730	-0.03%
2023/11/02	1	44.65	4	44.88	44.85	-3	13,962	-0.02%
2023/11/01	1	44.10	3	44.23	44.30	-2	13,947	-0.01%
2023/10/30	3	43.90	1.5	44.00	43.95	1.5	14,634	0.01%
2023/10/26	0	0.00	29	43.85	43.85	-29	15,462	-0.19%
2023/10/25	14	44.21	0	0.00	44.15	14	15,491	0.09%
2023/10/24	4.2	44.18	0	0.00	44.15	4.2	15,975	0.03%
2023/10/23	9	44.12	0	0.00	44.10	9	16,353	0.06%
2023/10/20	2	44.23	1	44.85	44.70	1	16,283	0.01%
2023/10/19	1.1	45.05	0	0.00	45.10	1.1	16,017	0.01%
2023/10/17	3.4	45.26	10.5	45.36	45.25	-7.1	15,862	-0.04%
2023/10/16	0.8	45.35	5	45.35	45.50	-4.2	16,036	-0.03%
2023/10/13	1	45.40	0	0.00	45.30	1	16,348	0.01%
2023/10/12	0	0.00	1	46.15	46.15	-1	16,565	-0.01%
2023/10/11	0	0.00	13	45.61	45.95	-13	16,466	-0.08%
2023/10/06	0.3	44.45	0	0.00	44.55	0.3	16,194	0.00%
2023/10/05	3	43.85	0	0.00	44.05	3	16,381	0.02%
2023/10/04	11	43.57	2	43.50	43.55	9	16,486	0.05%
2023/10/03	7	44.13	0	0.00	44.00	7	16,314	0.04%
2023/10/02	6	44.57	0	0.00	44.50	6	16,316	0.04%
2023/09/27	15.2	44.55	20	44.30	44.60	-4.8	16,568	-0.03%
2023/09/26	1	44.55	0	0.00	44.45	1	16,547	0.01%
2023/09/25	8	44.76	0.1	44.90	44.85	7.9	16,456	0.05%
2023/09/22	3	44.73	0	0.00	44.70	3	16,512	0.02%
2023/09/21	11.7	44.87	0	0.00	44.90	11.7	16,526	0.07%
2023/09/20	6	45.89	3	45.90	45.70	3	16,348	0.02%
2023/09/19	2	46.40	0	0.00	46.35	2	16,310	0.01%
2023/09/18	1	46.40	0	0.00	46.40	1	16,393	0.01%
2023/09/15	2	46.65	0	0.00	46.65	2	16,421	0.01%
2023/09/14	31	46.75	2	46.85	46.90	29	16,289	0.18%
2023/09/13	0	46.55	9	46.65	46.75	-9	16,345	-0.05%
2023/09/11	0	0.00	10	46.35	46.55	-10	16,620	-0.06%
2023/09/08	18	45.97	0	0.00	46.30	18	16,744	0.11%
2023/09/07	3	45.62	5	45.62	45.70	-2	17,001	-0.01%
2023/09/06	7	45.86	1	45.90	45.80	6	17,246	0.03%
2023/09/05	0	46.45	0	0.00	46.45	0	17,354	0.00%
2023/09/04	1	46.50	0	0.00	46.65	1	17,791	0.01%
2023/09/01	0	0.00	5	46.62	46.60	-5	18,058	-0.03%
2023/08/30	0.5	45.90	0	0.00	46.10	0.5	18,138	0.00%
2023/08/28	0	0.00	3	45.33	45.40	-3	18,361	-0.02%
2023/08/25	10	44.55	0	0.00	44.50	10	19,481	0.05%
2023/08/24	0	44.60	0	0.00	44.65	0	19,716	0.00%
2023/08/23	6.5	44.61	3	44.90	44.70	3.5	20,015	0.02%
2023/08/22	5	44.89	0	0.00	45.00	5	20,119	0.03%
2023/08/18	0.4	45.00	0	0.00	45.20	0.4	20,446	0.00%
2023/08/17	2	44.68	0	0.00	45.30	2	20,594	0.01%
2023/08/16	2.4	45.06	8	45.06	45.10	-5.7	20,645	-0.03%
2023/08/15	30	45.50	0.7	45.50	45.40	29.3	21,046	0.14%
2023/08/14	2.1	45.37	1	45.15	45.40	1.1	21,344	0.01%
2023/08/11	1	46.40	1	46.75	46.45	0	21,395	0.00%
2023/08/09	5	46.53	0	0.00	46.45	5	21,514	0.02%
2023/08/08	0	0.00	4.5	46.89	47.05	-4.5	21,727	-0.02%
2023/08/07	6.3	46.53	0	0.00	46.45	6.3	21,777	0.03%
2023/08/04	0	0.00	0	46.30	46.30	0	21,795	0.00%
2023/08/02	4	46.19	0	0.00	46.20	4	21,721	0.02%
2023/08/01	0.5	46.90	10.5	46.93	47.25	-10	21,359	-0.05%
2023/07/28	3	45.68	0	0.00	45.75	3	20,486	0.01%
2023/07/27	7.5	45.87	8.3	45.93	46.00	-0.8	20,452	0.00%
2023/07/26	0	0.00	8	45.19	45.35	-8	20,136	-0.04%
2023/07/25	1	44.25	6	44.45	44.55	-5	19,903	-0.03%
2023/07/24	1	44.15	0	0.00	44.20	1	19,925	0.01%
2023/07/21	1	44.40	10.3	44.40	44.40	-9.3	20,007	-0.05%
2023/07/20	0	0.00	11	44.56	44.75	-11	20,025	-0.05%
2023/07/19	50	44.70	3	44.95	44.50	47	19,914	0.24%
2023/07/18	7	45.09	1	45.00	45.05	6	19,807	0.03%
2023/07/17	4	44.64	6	44.78	45.00	-2	19,538	-0.01%
2023/07/14	5.2	43.98	83	44.03	44.10	-77.8	19,244	-0.40%
2023/07/13	15	43.75	14	44.17	43.60	1	19,219	0.01%
2023/07/12	6.1	43.80	4	43.89	44.00	2.1	19,104	0.01%
2023/07/11	2	43.65	6	43.58	43.60	-4	19,068	-0.02%
2023/07/10	93.2	42.86	2	42.88	42.65	91.2	19,014	0.48%
2023/07/07	9	42.21	1	42.30	42.25	8	18,995	0.04%
2023/07/06	25	42.73	13	42.76	42.50	12	18,948	0.06%
2023/07/05	7	43.26	3	43.38	43.20	4	18,679	0.02%
2023/07/04	3	43.12	0	0.00	43.05	3	18,804	0.02%
2023/07/03	3	43.23	0	0.00	43.30	3	18,884	0.02%
2023/06/30	2	43.23	4	43.45	43.15	-2	19,065	-0.01%
2023/06/29	0	0.00	2	43.78	43.40	-2	19,023	-0.01%
2023/06/28	8.1	43.48	8	43.58	43.65	0.1	18,959	0.00%
2023/06/27	0	0.00	6	44.10	44.15	-6	18,865	-0.03%
2023/06/26	9	44.06	0	0.00	44.05	9	18,810	0.05%
2023/06/21	15	44.40	1	44.50	44.40	14	18,796	0.07%
2023/06/20	1.2	44.13	4	44.25	44.35	-2.8	18,939	-0.01%
2023/06/19	5.1	43.81	2	43.88	43.90	3.1	19,245	0.02%
2023/06/16	18	43.94	0	44.15	43.90	18	19,296	0.09%
2023/06/15	0	0.00	10	44.20	44.35	-10	19,510	-0.05%
2023/06/13	8.6	44.15	5	44.20	44.10	3.6	20,165	0.02%
2023/06/12	3	44.33	0	0.00	44.05	3	20,040	0.01%
2023/06/09	5.3	44.51	1	44.45	44.60	4.3	20,220	0.02%
2023/06/08	9.2	44.61	0	0.00	44.60	9.2	20,265	0.05%
2023/06/07	2	45.43	14	45.10	45.40	-12	20,307	-0.06%
2023/06/06	4.9	45.23	2	45.23	45.25	2.9	20,210	0.01%
2023/06/05	1.9	45.05	6.3	45.27	45.25	-4.4	20,213	-0.02%
2023/06/02	9	44.17	3.4	44.43	44.45	5.6	19,891	0.03%
2023/06/01	28	44.04	14.9	43.97	44.00	13.1	19,911	0.07%
2023/05/31	1	44.75	3	44.55	44.30	-2	19,733	-0.01%
2023/05/30	3.2	44.72	0	0.00	44.50	3.2	18,585	0.02%
2023/05/29	3	44.40	11	44.95	44.75	-8	18,760	-0.04%
2023/05/26	7.1	44.01	3	44.07	43.90	4.1	18,509	0.02%
2023/05/25	7	44.24	2	44.30	44.05	5	18,466	0.03%
2023/05/24	2	44.65	0	0.00	44.80	2	18,428	0.01%
2023/05/23	0	44.80	12.1	45.19	44.80	-12.1	18,451	-0.07%
2023/05/19	0	0.00	9	45.06	45.15	-9	18,867	-0.05%
2023/05/18	3	44.00	35	44.26	44.40	-32	18,393	-0.17%
2023/05/17	0	0.00	8	43.80	43.95	-8	18,294	-0.04%
2023/05/16	2	43.60	2	43.65	43.60	0	18,227	0.00%
2023/05/15	0.8	42.70	0	0.00	43.35	0.8	18,107	0.00%
2023/05/12	6.1	42.85	0	0.00	42.65	6.1	18,034	0.03%
2023/05/11	1	43.40	6.5	43.54	43.70	-5.5	17,729	-0.03%
2023/05/10	0	43.05	0	0.00	43.05	0	17,471	0.00%
2023/05/09	0	0.00	4	43.30	43.50	-4	17,476	-0.02%
2023/05/08	0	0.00	2	43.00	43.05	-2	17,565	-0.01%
2023/05/05	1	42.50	0	0.00	42.65	1	17,742	0.01%
2023/05/04	1	42.35	1	42.20	42.50	0	18,392	0.00%
2023/05/03	0.9	42.35	3	42.30	42.40	-2.1	18,694	-0.01%
2023/05/02	5	42.00	1	42.20	42.50	4	19,081	0.02%
2023/04/28	1	42.65	4	42.54	42.45	-3	19,559	-0.02%
2023/04/27	1.6	42.12	1	42.10	42.25	0.6	19,728	0.00%
2023/04/26	2.1	42.20	0	0.00	42.35	2.1	19,928	0.01%
2023/04/25	3	42.73	1	42.60	42.60	2	20,081	0.01%
2023/04/24	0.1	42.50	0	0.00	42.65	0.1	20,163	0.00%
2023/04/21	0.1	42.70	0.2	42.70	42.70	-0.1	20,326	0.00%
2023/04/20	0	0.00	1	42.70	42.95	-1	20,474	0.00%
2023/04/19	0	0.00	1	42.85	42.75	-1	21,138	0.00%
2023/04/18	2.1	43.00	0	0.00	43.10	2.1	21,287	0.01%
2023/04/17	10	43.20	0	0.00	43.20	10	21,528	0.05%
2023/04/14	4	43.08	4	42.83	43.15	0	21,676	0.00%
2023/04/13	0	0.00	2	42.60	42.60	-2	21,991	-0.01%
2023/04/12	1	42.90	2	42.88	42.95	-1	23,366	0.00%
2023/04/11	0.1	42.50	0	0.00	42.65	0.1	23,436	0.00%
2023/04/10	1	42.50	0	0.00	42.55	1	23,472	0.00%