國泰金 (2882)-富邦-北高雄券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.5
漲跌
▲3.8
漲幅
+7.35%
成交量
110,715張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	48.3	55.46	43.2	54.67	55.50	5	26,191	0.02%
2024/05/09	0	51.40	11	51.98	51.70	-11	24,534	-0.04%
2024/05/08	0	0.00	19.1	50.89	50.90	-19.1	24,131	-0.08%
2024/05/07	0	0.00	1	50.80	50.90	-1	24,147	0.00%
2024/05/06	0.2	50.80	17.2	50.96	50.90	-17	24,031	-0.07%
2024/05/03	0	0.00	0.3	50.40	50.20	-0.3	23,755	0.00%
2024/05/02	0	0.00	7	50.43	50.30	-7	23,703	-0.03%
2024/04/30	0	0.00	12	50.80	50.50	-12	23,517	-0.05%
2024/04/29	0	0.00	11	50.46	50.80	-11	23,098	-0.05%
2024/04/26	0.3	48.90	3	48.90	48.90	-2.7	22,340	-0.01%
2024/04/24	0.3	49.20	12.4	49.41	49.25	-12.1	22,385	-0.05%
2024/04/23	0	0.00	2	48.85	48.75	-2	22,603	-0.01%
2024/04/22	0	0.00	5	48.36	48.40	-5	22,828	-0.02%
2024/04/19	2.1	47.60	2	47.50	47.45	0.1	22,753	0.00%
2024/04/17	5.3	47.87	3	48.05	47.90	2.3	22,340	0.01%
2024/04/16	5	47.88	0	0.00	47.85	5	22,176	0.02%
2024/04/15	1	48.80	6	49.00	48.95	-5	21,808	-0.02%
2024/04/12	1	49.20	5	49.00	49.05	-4	21,657	-0.02%
2024/04/11	4	49.55	2.2	49.72	49.70	1.8	21,353	0.01%
2024/04/10	8	48.88	0	0.00	48.75	8	20,845	0.04%
2024/04/09	1	49.45	14	49.34	49.45	-13	20,642	-0.06%
2024/04/08	1	48.00	1	48.00	48.35	0	20,144	0.00%
2024/04/03	12	48.15	10.1	48.28	48.05	2	20,142	0.01%
2024/04/02	10	48.85	0	0.00	48.95	10	20,059	0.05%
2024/04/01	2	49.05	5	49.00	48.95	-3	20,092	-0.01%
2024/03/29	1	48.45	2.5	48.30	48.65	-1.5	19,929	-0.01%
2024/03/27	0	0.00	1.3	48.31	48.20	-1.3	19,792	-0.01%
2024/03/26	2	48.30	15	48.30	48.35	-13	19,800	-0.07%
2024/03/25	3	48.13	0	0.00	48.10	3	19,822	0.02%
2024/03/22	17	48.45	15.1	48.83	48.55	1.9	19,755	0.01%
2024/03/21	2	48.15	22.4	48.43	48.55	-20.4	19,329	-0.11%
2024/03/20	12	47.69	1	47.85	47.50	11	19,083	0.06%
2024/03/19	1	47.40	0	0.00	47.75	1	19,384	0.01%
2024/03/18	6	47.58	1	47.85	47.55	5	19,301	0.03%
2024/03/15	19	47.53	5	47.67	47.65	14	19,158	0.07%
2024/03/14	12.1	47.25	40	47.94	48.30	-28	18,269	-0.15%
2024/03/13	6	46.69	2	46.55	46.80	4	17,370	0.02%
2024/03/12	18	46.10	0.4	46.05	46.50	17.7	17,141	0.10%
2024/03/11	1.1	46.19	9	46.06	46.05	-8	16,726	-0.05%
2024/03/08	2	45.13	4	45.20	45.30	-2	16,215	-0.01%
2024/03/07	0	0.00	1	44.65	44.85	-1	15,741	-0.01%
2024/03/06	3	44.62	0	0.00	44.55	3	15,652	0.02%
2024/03/05	1	44.80	0	0.00	44.65	1	15,917	0.01%
2024/03/01	1	44.70	0	0.00	44.65	1	15,930	0.01%
2024/02/29	1	44.80	0	0.00	45.05	1	15,994	0.01%
2024/02/26	4	44.39	2	44.50	44.30	2	15,576	0.01%
2024/02/23	5	44.70	0	0.00	44.45	5	15,466	0.03%
2024/02/21	10	44.87	10.3	44.86	44.75	-0.3	15,691	0.00%
2024/02/20	1	45.00	0	0.00	45.10	1	15,713	0.01%
2024/02/19	14	44.86	2	45.00	45.00	12	15,792	0.08%
2024/02/16	12	44.46	1	44.55	44.55	11	15,816	0.07%
2024/02/15	1	44.20	10	44.14	44.05	-9	15,933	-0.06%
2024/02/05	1.1	43.92	0	0.00	43.90	1.1	15,847	0.01%
2024/02/02	10	44.30	0	0.00	44.10	10	15,646	0.06%
2024/01/30	1	44.00	0	0.00	43.90	1	15,388	0.01%
2024/01/24	1	44.25	0	0.00	44.20	1	15,325	0.01%
2024/01/23	1	44.00	0	0.00	44.20	1	15,272	0.01%
2024/01/22	2	43.90	0	0.00	43.85	2	15,315	0.01%
2024/01/19	2	43.68	0	0.00	43.80	2	15,261	0.01%
2024/01/18	1	43.20	0	0.00	43.30	1	15,132	0.01%
2024/01/17	2.4	43.45	0	0.00	43.30	2.4	14,958	0.02%
2024/01/16	3	43.80	0	44.00	44.00	3	14,499	0.02%
2024/01/12	3	44.57	0	0.00	44.50	3	14,417	0.02%
2024/01/11	1	44.50	0	0.00	44.60	1	14,442	0.01%
2024/01/08	0	0.00	11.8	45.15	45.10	-11.8	14,471	-0.08%
2024/01/03	5	44.95	0	0.00	44.95	5	14,958	0.03%
2024/01/02	0.1	45.50	3	45.35	45.50	-2.9	14,818	-0.02%
2023/12/28	0	0.00	4	45.60	45.80	-4	15,058	-0.03%
2023/12/26	1	45.10	0	0.00	45.20	1	15,031	0.01%
2023/12/25	0	0.00	5.8	45.03	44.85	-5.8	15,071	-0.04%
2023/12/22	1	44.80	0	0.00	44.65	1	15,129	0.01%
2023/12/21	12	44.65	0	0.00	44.70	12	15,143	0.08%
2023/12/20	2	44.93	2.1	44.93	44.85	-0.1	15,167	0.00%
2023/12/19	0.8	45.35	1.1	44.91	44.90	-0.3	15,132	0.00%
2023/12/18	1	45.50	0	0.00	45.50	1	15,242	0.01%
2023/12/15	5	45.77	0	0.00	45.85	5	15,385	0.03%
2023/12/14	0	45.75	13	45.82	45.90	-13	15,090	-0.09%
2023/12/13	1	44.65	0	0.00	44.70	1	14,626	0.01%
2023/12/08	7	44.89	0	0.00	44.85	7	14,513	0.05%
2023/12/07	0	0.00	1	44.90	45.00	-1	14,380	-0.01%
2023/12/06	10	45.50	0	0.00	45.45	10	14,160	0.07%
2023/12/05	2	45.58	2	45.45	45.55	0	14,051	0.00%
2023/12/04	1	46.10	0	0.00	46.25	1	13,799	0.01%
2023/11/28	1	45.80	0	0.00	46.00	1	13,420	0.01%
2023/11/27	5.2	45.90	0	0.00	45.75	5.2	13,497	0.04%
2023/11/24	0	0.00	3	46.23	46.30	-3	13,412	-0.02%
2023/11/22	1	46.10	3	46.10	46.30	-2	13,527	-0.01%
2023/11/21	0	0.00	1	45.95	46.15	-1	13,506	-0.01%
2023/11/20	20	45.50	0	0.00	45.70	20	13,372	0.15%
2023/11/17	0	0.00	8	45.60	45.80	-8	13,436	-0.06%
2023/11/16	3	45.55	1	45.80	45.65	2	13,339	0.01%
2023/11/15	1	45.70	2.1	45.81	45.75	-1.1	13,178	-0.01%
2023/11/13	11.4	45.51	2	45.30	45.25	9.4	12,936	0.07%
2023/11/09	0	0.00	5	45.10	45.15	-5	13,107	-0.04%
2023/11/06	0	0.00	2	45.35	45.35	-2	13,650	-0.01%
2023/11/03	0	0.00	1	45.35	45.35	-1	13,730	-0.01%
2023/11/02	0	0.00	3	44.90	44.85	-3	13,962	-0.02%
2023/11/01	2.4	44.15	2	44.20	44.30	0.4	13,947	0.00%
2023/10/31	0	0.00	6	43.93	43.90	-6	14,171	-0.04%
2023/10/30	0	0.00	7	44.17	43.95	-7	14,634	-0.05%
2023/10/27	0.1	44.25	0	0.00	44.20	0.1	15,080	0.00%
2023/10/26	0	0.00	2	44.00	43.85	-2	15,462	-0.01%
2023/10/24	2	44.00	2	44.10	44.15	0	15,975	0.00%
2023/10/23	0	0.00	20	44.45	44.10	-20	16,353	-0.12%
2023/10/20	2.1	44.42	2	44.30	44.70	0.1	16,283	0.00%
2023/10/18	5	45.30	1	45.60	45.60	4	15,992	0.03%
2023/10/17	1.1	45.17	0	0.00	45.25	1.1	15,862	0.01%
2023/10/13	2	45.53	0	0.00	45.30	2	16,348	0.01%
2023/10/11	0.1	45.85	5	45.78	45.95	-5	16,466	-0.03%
2023/10/04	6	43.75	14	43.80	43.55	-8	16,486	-0.05%
2023/10/02	2	44.60	0	0.00	44.50	2	16,316	0.01%
2023/09/28	5	44.76	0	0.00	44.55	5	16,601	0.03%
2023/09/27	5	44.45	0	0.00	44.60	5	16,568	0.03%
2023/09/26	1.6	44.50	2	44.40	44.45	-0.4	16,547	0.00%
2023/09/25	2.1	44.68	0.5	44.80	44.85	1.6	16,456	0.01%
2023/09/22	2	44.78	0	0.00	44.70	2	16,512	0.01%
2023/09/21	10.3	44.98	0	0.00	44.90	10.3	16,526	0.06%
2023/09/19	0	0.00	1.1	46.54	46.35	-1.1	16,310	-0.01%
2023/09/18	1	46.45	2	46.50	46.40	-1	16,393	-0.01%
2023/09/15	2	46.65	0	0.00	46.65	2	16,421	0.01%
2023/09/14	0	0.00	3	46.85	46.90	-3	16,289	-0.02%
2023/09/13	0	0.00	6	46.67	46.75	-6	16,345	-0.04%
2023/09/12	1.3	46.42	1	46.45	46.65	0.3	16,622	0.00%
2023/09/11	2	46.28	9	46.26	46.55	-7	16,620	-0.04%
2023/09/07	0.5	45.70	1	45.60	45.70	-0.5	17,001	0.00%
2023/09/06	1.9	45.85	0	0.00	45.80	1.9	17,246	0.01%
2023/09/04	0	0.00	2	46.60	46.65	-2	17,791	-0.01%
2023/09/01	1	46.50	0	0.00	46.60	1	18,058	0.01%
2023/08/31	1	45.70	0	0.00	45.60	1	17,967	0.01%
2023/08/30	0	0.00	1	45.95	46.10	-1	18,138	-0.01%
2023/08/29	1.1	45.55	4	45.90	46.05	-3	18,240	-0.02%
2023/08/28	1.2	45.06	15	44.98	45.40	-13.8	18,361	-0.08%
2023/08/25	6	44.59	11	44.60	44.50	-5	19,481	-0.03%
2023/08/24	12	44.51	0	0.00	44.65	12	19,716	0.06%
2023/08/23	10	44.85	2	44.75	44.70	8	20,015	0.04%
2023/08/22	4	44.90	0	0.00	45.00	4	20,119	0.02%
2023/08/21	0	0.00	2	45.28	45.40	-2	20,286	-0.01%
2023/08/18	1	45.15	0	0.00	45.20	1	20,446	0.00%
2023/08/16	1.2	44.93	0	0.00	45.10	1.2	20,645	0.01%
2023/08/15	0	0.00	0.1	45.45	45.40	-0.1	21,046	0.00%
2023/08/14	1.1	45.25	0.1	45.50	45.40	1	21,344	0.00%
2023/08/11	0	0.00	9	46.40	46.45	-9	21,395	-0.04%
2023/08/10	0	0.00	2	46.60	46.60	-2	21,437	-0.01%
2023/08/09	4	46.58	0	0.00	46.45	4	21,514	0.02%
2023/08/08	0.1	47.00	21.2	47.00	47.05	-21.1	21,727	-0.10%
2023/08/07	1	46.55	1	46.60	46.45	0	21,777	0.00%
2023/08/04	1	46.40	1	46.30	46.30	0	21,795	0.00%
2023/08/02	5.3	46.08	0	0.00	46.20	5.3	21,721	0.02%
2023/08/01	9.1	46.73	51	46.58	47.25	-42	21,359	-0.20%
2023/07/31	1	46.30	6	46.22	45.75	-5	20,808	-0.02%
2023/07/28	4	45.68	0	0.00	45.75	4	20,486	0.02%
2023/07/27	7.1	45.91	17	45.94	46.00	-10	20,452	-0.05%
2023/07/26	1.1	45.40	7	45.30	45.35	-5.9	20,136	-0.03%
2023/07/25	2	44.38	1	44.50	44.55	1	19,903	0.01%
2023/07/20	0	0.00	0.5	44.80	44.75	-0.5	20,025	0.00%
2023/07/19	3	44.45	1	45.20	44.50	2	19,914	0.01%
2023/07/18	3	44.92	8	45.01	45.05	-5	19,807	-0.03%
2023/07/17	12.1	44.22	17	44.84	45.00	-5	19,538	-0.03%
2023/07/14	1	43.80	8	43.88	44.10	-7	19,244	-0.04%
2023/07/13	10	43.90	4	44.03	43.60	6	19,219	0.03%
2023/07/12	0	0.00	1	43.90	44.00	-1	19,104	-0.01%
2023/07/11	1	43.50	1	43.70	43.60	0	19,068	0.00%
2023/07/10	1	42.75	0	0.00	42.65	1	19,014	0.01%
2023/07/07	1	42.20	0	0.00	42.25	1	18,995	0.01%
2023/07/06	30	42.80	0	0.00	42.50	30	18,948	0.16%
2023/07/05	0	0.00	1	43.30	43.20	-1	18,679	-0.01%
2023/07/04	0	0.00	44.7	43.18	43.05	-44.7	18,804	-0.24%
2023/07/03	10	43.24	0	0.00	43.30	10	18,884	0.05%
2023/06/29	5	43.65	0.2	43.55	43.40	4.8	19,023	0.03%
2023/06/28	7	43.49	4	43.58	43.65	3	18,959	0.02%
2023/06/27	3	44.00	4	44.10	44.15	-1	18,865	-0.01%
2023/06/26	1	44.05	0	0.00	44.05	1	18,810	0.01%
2023/06/21	2	44.30	0	0.00	44.40	2	18,796	0.01%
2023/06/20	2	44.18	1	44.20	44.35	1	18,939	0.01%
2023/06/19	2	43.90	0	0.00	43.90	2	19,245	0.01%
2023/06/16	2	44.05	0	0.00	43.90	2	19,296	0.01%
2023/06/15	6.2	44.25	0	0.00	44.35	6.2	19,510	0.03%
2023/06/14	3.1	44.49	0	0.00	44.60	3.1	19,815	0.02%
2023/06/13	1	44.05	4	44.08	44.10	-3	20,165	-0.01%
2023/06/12	3	44.35	17.2	44.36	44.05	-14.2	20,040	-0.07%
2023/06/09	3	44.53	0	0.00	44.60	3	20,220	0.01%
2023/06/08	7.1	44.57	5	44.70	44.60	2.1	20,265	0.01%
2023/06/07	1	45.10	0.3	45.35	45.40	0.7	20,307	0.00%
2023/06/06	6	45.25	0	0.00	45.25	6	20,210	0.03%
2023/06/05	1	44.90	9	45.41	45.25	-8	20,213	-0.04%
2023/06/02	0	0.00	3	44.15	44.45	-3	19,891	-0.02%
2023/06/01	16	44.00	0	0.00	44.00	16	19,911	0.08%
2023/05/31	0	0.00	2	44.50	44.30	-2	19,733	-0.01%
2023/05/29	7.1	44.98	22	45.11	44.75	-15	18,760	-0.08%
2023/05/26	5	43.90	2	44.05	43.90	3	18,509	0.02%
2023/05/25	3.3	44.21	1.1	44.17	44.05	2.2	18,466	0.01%
2023/05/24	0.1	44.50	1	44.60	44.80	-0.9	18,428	0.00%
2023/05/23	1	45.10	12	45.20	44.80	-11	18,451	-0.06%
2023/05/22	1.5	45.17	4	45.24	45.15	-2.6	18,615	-0.01%
2023/05/19	7.1	45.08	32	45.01	45.15	-25	18,867	-0.13%
2023/05/18	1.1	44.00	1.4	44.20	44.40	-0.4	18,393	0.00%
2023/05/17	0	0.00	4	43.50	43.95	-4	18,294	-0.02%
2023/05/16	2	43.50	11	43.43	43.60	-9	18,227	-0.05%
2023/05/15	2	42.83	0	0.00	43.35	2	18,107	0.01%
2023/05/12	3	42.83	2	42.75	42.65	1	18,034	0.01%
2023/05/11	2.1	43.52	4	43.53	43.70	-1.9	17,729	-0.01%
2023/05/10	2	42.98	1	43.00	43.05	1	17,471	0.01%
2023/05/09	0	0.00	1	43.05	43.50	-1	17,476	-0.01%
2023/05/08	2	42.70	6	42.88	43.05	-4	17,565	-0.02%
2023/05/05	0	0.00	3	42.45	42.65	-3	17,742	-0.02%
2023/05/04	0	0.00	2	42.20	42.50	-2	18,392	-0.01%
2023/05/03	0	0.00	1	42.25	42.40	-1	18,694	-0.01%
2023/05/02	3	42.18	1	42.50	42.50	2	19,081	0.01%
2023/04/28	1.5	42.33	2	42.58	42.45	-0.5	19,559	0.00%
2023/04/27	5	42.31	5	42.30	42.25	0	19,728	0.00%
2023/04/26	3	42.13	0	0.00	42.35	3	19,928	0.02%
2023/04/25	1	42.60	0	0.00	42.60	1	20,081	0.00%
2023/04/24	1	42.55	0	0.00	42.65	1	20,163	0.00%
2023/04/21	1.4	42.81	0	0.00	42.70	1.4	20,326	0.01%
2023/04/20	2	42.73	0	0.00	42.95	2	20,474	0.01%
2023/04/19	0	43.10	0.6	42.75	42.75	-0.6	21,138	0.00%
2023/04/18	2	43.00	9.1	42.91	43.10	-7.1	21,287	-0.03%
2023/04/17	0.1	43.00	1	43.20	43.20	-1	21,528	0.00%
2023/04/14	0	0.00	4	43.04	43.15	-4	21,676	-0.02%
2023/04/13	1	42.60	2	42.55	42.60	-1	21,991	0.00%
2023/04/12	1	42.90	6	42.84	42.95	-5	23,366	-0.02%
2023/04/11	2	42.40	1	42.50	42.65	1	23,436	0.00%
2023/04/10	1	42.50	10	42.55	42.55	-9	23,472	-0.04%