國泰金 (2882)-富邦-民雄券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.5
漲跌
▲3.8
漲幅
+7.35%
成交量
110,715張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	3	40.03	0	0.00	39.90	3	23,454	0.01%
2021/01/28	4	40.30	20	40.10	40.10	-16	23,051	-0.07%
2021/01/27	3	40.50	0	0.00	40.50	3	22,758	0.01%
2021/01/26	14	40.57	0	0.00	40.50	14	22,636	0.06%
2021/01/25	5	40.90	0	0.00	41.00	5	22,281	0.02%
2021/01/21	10	40.75	3.9	40.65	40.65	6.1	22,163	0.03%
2021/01/20	1.7	40.93	0	0.00	40.65	1.7	22,023	0.01%
2021/01/19	5	41.30	0	0.00	41.35	5	21,456	0.02%
2021/01/18	2	41.28	0	0.00	41.20	2	21,418	0.01%
2021/01/15	4	41.91	10	42.20	41.80	-6	21,144	-0.03%
2021/01/14	1	42.25	0	0.00	42.50	1	20,941	0.00%
2021/01/13	0	0.00	0.5	42.30	42.40	-0.5	20,773	0.00%
2021/01/12	26	42.71	2	42.55	42.30	24	20,539	0.12%
2021/01/11	7	42.54	0	0.00	42.60	7	20,111	0.03%
2021/01/08	0	0.00	13	42.37	42.85	-13	19,630	-0.07%
2021/01/07	0	0.00	5	41.92	41.90	-5	19,033	-0.03%
2021/01/06	2	42.05	0	0.00	41.55	2	18,772	0.01%
2021/01/05	4	42.08	0.6	42.00	42.10	3.4	18,538	0.02%
2021/01/04	0	0.00	6.1	41.93	42.05	-6.1	18,450	-0.03%
2020/12/31	0	0.00	7.3	42.37	42.25	-7.3	18,361	-0.04%
2020/12/30	21	41.60	9	42.16	42.20	12	18,042	0.07%
2020/12/29	1	41.35	0	0.00	41.35	1	17,439	0.01%
2020/12/28	15	41.19	0	0.00	41.30	15	17,426	0.09%
2020/12/24	0	0.00	1	41.20	41.00	-1	17,480	-0.01%
2020/12/23	0	0.00	2	40.95	40.95	-2	17,482	-0.01%
2020/12/21	10	41.10	68	41.28	41.55	-58	17,838	-0.33%
2020/12/17	1	41.20	0	0.00	41.35	1	17,886	0.01%
2020/12/16	0	0.00	0.2	41.30	41.55	-0.2	18,034	0.00%
2020/12/15	1	41.00	2	41.50	41.10	-1	18,107	-0.01%
2020/12/14	53	41.75	7.2	41.76	41.80	45.8	18,052	0.25%
2020/12/11	7	41.81	10.4	41.98	41.95	-3.4	17,874	-0.02%
2020/12/10	11	41.14	27	41.29	41.45	-16	17,252	-0.09%
2020/12/08	4	40.56	0	0.00	40.95	4	16,800	0.02%
2020/12/07	45	40.80	6	40.71	40.95	39	16,625	0.23%
2020/12/04	15	40.60	11	40.33	40.75	4	16,401	0.02%
2020/12/03	5	40.36	18	40.35	40.30	-13	16,082	-0.08%
2020/12/02	10	40.50	0	0.00	40.50	10	15,847	0.06%
2020/12/01	1	40.60	1.1	40.55	40.70	-0.1	15,754	0.00%
2020/11/30	22	41.31	0	0.00	40.40	22	15,706	0.14%
2020/11/27	0	0.00	10.1	41.30	41.35	-10.1	15,118	-0.07%
2020/11/26	11	41.31	0	0.00	41.50	11	15,129	0.07%
2020/11/25	1	41.70	2	41.70	41.45	-1	15,243	-0.01%
2020/11/23	0	0.00	3	41.65	41.70	-3	15,219	-0.02%
2020/11/19	0	0.00	11	41.51	41.50	-11	15,078	-0.07%
2020/11/18	8	41.75	10	41.78	41.80	-2	14,889	-0.01%
2020/11/17	3	41.40	13	41.35	41.50	-10	14,523	-0.07%
2020/11/16	0	0.00	16	40.87	40.95	-16	14,234	-0.11%
2020/11/13	2	40.40	3	40.47	40.55	-1	14,240	-0.01%
2020/11/12	20	40.57	1	40.90	40.55	19	14,160	0.13%
2020/11/11	4	41.15	29	41.07	41.25	-25	13,958	-0.18%
2020/11/10	0	0.00	22	40.30	40.40	-22	13,287	-0.17%
2020/11/09	1	39.45	3	39.55	39.60	-2	12,736	-0.02%
2020/11/05	5	39.20	6	38.99	39.20	-1	12,944	-0.01%
2020/11/04	0	0.00	3	39.07	39.15	-3	13,025	-0.02%
2020/10/26	5	38.70	3	38.80	38.95	2	13,285	0.02%
2020/10/23	5	38.55	0	0.00	38.60	5	13,364	0.04%
2020/10/21	1	38.45	2	38.48	38.40	-1	13,560	-0.01%
2020/10/20	2	38.35	0	0.00	38.45	2	13,633	0.01%
2020/10/16	0	0.00	30	38.30	38.15	-30	13,761	-0.22%
2020/10/15	40	38.27	0	0.00	38.20	40	13,918	0.29%
2020/10/14	5	38.64	0	0.00	38.60	5	13,826	0.04%
2020/10/12	0	0.00	10	38.60	38.60	-10	13,841	-0.07%
2020/10/08	11	38.44	0	0.00	38.45	11	13,875	0.08%
2020/10/05	11	38.59	2	38.75	38.45	9	14,007	0.06%
2020/09/30	4	38.68	0	0.00	38.60	4	14,128	0.03%
2020/09/29	0	0.00	20	38.70	38.70	-20	14,196	-0.14%
2020/09/28	20	38.55	1	38.55	38.55	19	14,372	0.13%
2020/09/25	3	38.05	31	38.05	38.10	-28	14,579	-0.19%
2020/09/24	13	38.04	2	38.20	38.00	11	14,574	0.08%
2020/09/23	1	38.80	0	0.00	39.00	1	14,327	0.01%
2020/09/22	7	38.93	1	38.95	39.00	6	14,432	0.04%
2020/09/21	14	39.25	0	0.00	39.10	14	14,877	0.09%
2020/09/18	4	39.55	0	0.00	39.50	4	14,881	0.03%
2020/09/14	2	39.80	1	39.85	40.10	1	14,989	0.01%
2020/09/11	0	0.00	1	39.95	39.90	-1	15,115	-0.01%
2020/09/10	0	0.00	1	39.45	39.75	-1	15,285	-0.01%
2020/09/09	11	39.30	0	0.00	39.45	11	15,487	0.07%
2020/09/07	1	39.45	0	0.00	39.35	1	15,853	0.01%
2020/09/04	1	39.45	0	0.00	39.45	1	16,308	0.01%
2020/09/02	2	39.53	0	0.00	39.55	2	16,465	0.01%
2020/08/31	26	39.89	0	0.00	39.85	26	16,599	0.16%
2020/08/28	2	40.00	1	40.05	39.95	1	16,722	0.01%
2020/08/27	2	40.00	14	40.19	40.00	-12	17,168	-0.07%
2020/08/26	5	40.20	0	0.00	40.55	5	17,279	0.03%
2020/08/25	15	40.42	10	40.45	40.50	5	17,329	0.03%
2020/08/21	3	39.83	0	0.00	39.85	3	17,819	0.02%
2020/08/20	7	39.79	0	0.00	39.80	7	17,855	0.04%
2020/08/19	1	40.85	10	40.80	40.55	-9	17,898	-0.05%
2020/08/14	30	40.30	0	0.00	40.30	30	17,866	0.17%
2020/08/13	0	0.00	4	40.55	40.70	-4	17,963	-0.02%
2020/08/11	2	39.98	1	40.05	39.95	1	17,791	0.01%
2020/08/10	0	0.00	17	40.31	40.45	-17	17,663	-0.10%
2020/08/07	2	39.90	0	0.00	39.85	2	17,607	0.01%
2020/08/06	0	0.00	10	40.05	40.20	-10	17,597	-0.06%
2020/08/05	2	39.80	15	39.83	39.85	-13	17,608	-0.07%
2020/08/04	1	39.65	5	39.60	39.80	-4	17,688	-0.02%
2020/08/03	8	39.33	0.1	39.45	39.25	7.9	17,735	0.04%
2020/07/31	20	39.75	15	39.70	39.60	5	17,563	0.03%
2020/07/30	1	39.80	0.1	40.10	40.10	0.9	17,425	0.00%
2020/07/29	5	39.95	0	0.00	40.10	5	17,321	0.03%
2020/07/28	4	39.71	20	39.75	39.65	-16	17,566	-0.09%
2020/07/27	11	40.01	31	40.10	39.75	-20	17,939	-0.11%
2020/07/23	1	40.40	0	0.00	40.35	1	17,974	0.01%
2020/07/21	1	40.45	10	40.50	40.40	-9	17,927	-0.05%
2020/07/20	2	40.40	10	40.50	40.40	-8	17,759	-0.05%
2020/07/17	6	40.58	0	0.00	40.50	6	17,823	0.03%
2020/07/16	1	40.70	1	40.80	40.55	0	17,975	0.00%
2020/07/15	0	0.00	2	40.80	40.65	-2	17,924	-0.01%
2020/07/14	1	40.65	0.1	40.70	40.70	0.9	18,075	0.01%
2020/07/10	13	40.42	0	0.00	40.25	13	18,277	0.07%
2020/07/09	0	0.00	2	41.14	40.60	-2	18,417	-0.01%
2020/07/08	0	0.00	1	40.85	40.95	-1	18,388	-0.01%
2020/07/07	0	0.00	2	40.90	40.95	-2	18,681	-0.01%
2020/07/06	2	41.10	1.1	41.09	41.25	0.9	18,613	0.00%
2020/07/03	34	40.68	2	40.58	40.75	32	18,579	0.17%
2020/07/01	1	40.30	1	40.45	40.35	0	18,993	0.00%
2020/06/30	7	41.93	3	42.02	41.85	4	18,782	0.02%
2020/06/29	1	41.90	0	0.00	41.90	1	18,456	0.01%
2020/06/22	5	42.05	0	0.00	42.10	5	18,405	0.03%
2020/06/19	0	0.00	30	42.00	42.10	-30	18,574	-0.16%
2020/06/18	13	42.03	2	42.05	42.15	11	18,626	0.06%
2020/06/17	2	42.20	24	42.13	42.20	-22	18,642	-0.12%
2020/06/16	0	0.00	3	41.80	41.90	-3	19,027	-0.02%
2020/06/15	20	40.93	1	41.55	40.90	19	19,490	0.10%
2020/06/12	11	40.42	12	40.73	40.70	-1	19,726	-0.01%
2020/06/11	36	41.88	2	41.55	41.00	34	20,145	0.17%
2020/06/10	0	0.00	11.7	42.23	42.35	-11.7	20,108	-0.06%
2020/06/09	2	41.95	6	41.99	42.00	-4	20,714	-0.02%
2020/06/08	0	0.00	6	41.99	41.90	-6	21,246	-0.03%
2020/06/05	0	0.00	7	41.59	41.60	-7	21,311	-0.03%
2020/06/04	6	41.53	2	41.58	41.55	4	21,536	0.02%
2020/06/03	0	0.00	27.9	40.97	41.40	-27.9	21,897	-0.13%
2020/06/02	6	40.40	6	40.38	40.35	0	21,748	0.00%
2020/06/01	0	0.00	9	40.32	40.25	-9	21,626	-0.04%
2020/05/29	0	0.00	5	39.81	40.05	-5	21,638	-0.02%
2020/05/27	0	0.00	5	40.00	40.15	-5	21,928	-0.02%
2020/05/26	3	39.72	13.2	39.85	39.90	-10.2	22,372	-0.05%
2020/05/25	4	39.00	0	0.00	39.15	4	22,190	0.02%
2020/05/22	8	39.38	1	39.55	39.25	7	22,264	0.03%
2020/05/21	5	39.76	16	39.87	39.95	-11	22,347	-0.05%
2020/05/20	4	39.71	0	0.00	39.65	4	22,296	0.02%
2020/05/19	4	39.64	4	39.45	39.45	0	22,238	0.00%
2020/05/18	5	39.05	0	0.00	39.00	5	22,156	0.02%
2020/05/15	1	39.10	1	39.00	39.05	0	22,160	0.00%
2020/05/14	4	39.36	11	39.35	39.15	-7	22,118	-0.03%
2020/05/13	5	39.44	0	0.00	39.55	5	22,045	0.02%
2020/05/12	1	39.60	0	0.00	39.60	1	22,039	0.00%
2020/05/11	1	39.60	0	0.00	39.60	1	22,106	0.00%
2020/05/08	7	39.15	0	0.00	39.25	7	22,176	0.03%
2020/05/07	3	38.85	0	0.00	38.85	3	22,167	0.01%
2020/05/05	6	39.03	1	38.80	38.90	5	22,223	0.02%
2020/05/04	13	38.76	0	0.00	38.80	13	22,279	0.06%
2020/04/30	3	39.62	25	39.75	39.90	-22	22,046	-0.10%
2020/04/29	10	38.65	0	0.00	38.45	10	21,797	0.05%
2020/04/28	0	0.00	2	38.08	38.00	-2	21,841	-0.01%
2020/04/27	0	0.00	27	37.91	38.00	-27	22,663	-0.12%
2020/04/23	1	37.50	1	37.30	37.25	0	22,786	0.00%
2020/04/22	3	36.67	0	0.00	37.20	3	22,804	0.01%
2020/04/21	20	37.12	51	37.12	37.00	-31	22,784	-0.14%
2020/04/20	20	38.10	0	0.00	38.00	20	22,772	0.09%
2020/04/17	13	38.25	0	0.00	38.20	13	23,025	0.06%
2020/04/16	10	37.75	0	0.00	37.80	10	22,915	0.04%
2020/04/15	3	38.20	5	38.28	38.30	-2	22,791	-0.01%
2020/04/14	21	37.77	10	37.85	38.00	11	22,766	0.05%
2020/04/13	1	37.40	2	37.55	37.40	-1	22,579	0.00%
2020/04/10	12	37.70	5	37.86	37.80	7	22,597	0.03%
2020/04/09	0	0.00	3	36.10	36.20	-3	22,305	-0.01%
2020/04/08	0	0.00	1	35.80	35.75	-1	22,189	0.00%
2020/04/07	0	0.00	1	35.15	35.35	-1	21,984	0.00%
2020/04/06	2	35.05	0	0.00	35.05	2	21,787	0.01%
2020/03/31	0	0.00	5	36.00	35.30	-5	21,392	-0.02%
2020/03/30	2.1	35.10	0	0.00	35.80	2.1	21,116	0.01%
2020/03/27	0	0.00	5	35.92	35.80	-5	20,967	-0.02%
2020/03/25	18	35.55	3	35.60	35.30	15	20,728	0.07%
2020/03/24	1	34.65	7	35.19	34.65	-6	20,552	-0.03%
2020/03/23	2	34.18	0	0.00	34.15	2	20,477	0.01%
2020/03/20	4	35.01	7	35.43	35.10	-3	20,413	-0.01%
2020/03/19	16	33.97	20	34.04	34.00	-4	19,997	-0.02%
2020/03/18	14	34.80	1	35.00	34.65	13	19,782	0.07%
2020/03/17	124.4	34.85	109	35.11	35.00	15.4	19,559	0.08%	大買/大賣/
2020/03/16	20	36.08	0	0.00	35.80	20	19,289	0.10%
2020/03/13	7.4	35.90	1	36.30	37.00	6.4	18,926	0.03%
2020/03/12	140.8	37.66	115	37.78	37.50	25.8	18,171	0.14%	大買/大賣/
2020/03/11	6.7	38.70	2.2	38.95	38.60	4.5	17,595	0.03%
2020/03/10	8	39.05	2	39.00	39.00	6	17,509	0.03%
2020/03/09	12.8	38.73	4	39.00	38.55	8.8	17,666	0.05%
2020/03/06	8	39.51	0	0.00	39.50	8	16,962	0.05%
2020/03/05	3	40.07	0	0.00	40.15	3	16,604	0.02%
2020/03/03	0	0.00	1	39.90	39.80	-1	16,625	-0.01%
2020/03/02	13.9	39.51	15	39.55	39.50	-1.1	16,401	-0.01%
2020/02/27	34	40.19	0	0.00	40.05	34	16,358	0.21%
2020/02/26	6	40.40	0	0.00	40.65	6	15,944	0.04%
2020/02/25	1	40.50	11	40.66	40.70	-10	15,823	-0.06%
2020/02/24	5	40.84	21	40.91	40.85	-16	15,822	-0.10%
2020/02/21	1	41.40	17	41.48	41.30	-16	15,705	-0.10%
2020/02/20	0	0.00	1	41.80	41.60	-1	15,756	-0.01%
2020/02/18	19	41.26	0	0.00	41.50	19	15,879	0.12%
2020/02/17	1	41.35	0	0.00	41.40	1	15,918	0.01%
2020/02/14	0	0.00	1	41.65	41.65	-1	15,980	-0.01%
2020/02/12	3	41.80	3	41.90	41.80	0	16,482	0.00%
2020/02/11	4	41.49	2	41.58	41.65	2	16,604	0.01%
2020/02/10	3	40.88	0	0.00	40.90	3	17,085	0.02%
2020/02/07	1	41.05	21	41.05	41.05	-20	18,245	-0.11%
2020/02/06	0	0.00	7	41.37	41.50	-7	18,469	-0.04%
2020/02/05	1	40.85	10	40.70	40.95	-9	18,523	-0.05%
2020/02/04	10	40.10	1	40.80	40.70	9	18,629	0.05%
2020/02/03	9.7	39.86	2	40.10	40.20	7.7	18,821	0.04%
2020/01/31	41	40.86	1	40.65	40.65	40	18,706	0.21%
2020/01/30	0	0.00	2	40.65	40.60	-2	18,516	-0.01%
2020/01/20	0	0.00	2	43.10	43.10	-2	17,715	-0.01%
2020/01/17	0	0.00	2	43.00	43.10	-2	17,677	-0.01%
2020/01/16	2	42.85	0	0.00	42.95	2	17,637	0.01%
2020/01/14	0	0.00	2	43.00	42.85	-2	17,768	-0.01%
2020/01/13	0	0.00	1	42.80	42.85	-1	17,602	-0.01%
2020/01/09	1	41.90	0	0.00	42.00	1	17,525	0.01%
2020/01/08	2	41.90	3	41.87	41.80	-1	17,684	-0.01%
2020/01/07	0	0.00	1	42.15	42.20	-1	17,626	-0.01%
2020/01/06	2	42.28	1	42.45	42.25	1	17,702	0.01%
2020/01/03	0	0.00	2	42.83	42.80	-2	17,577	-0.01%
2020/01/02	0	0.00	2	42.55	42.55	-2	17,567	-0.01%
2019/12/31	0	0.00	1	42.65	42.55	-1	17,551	-0.01%
2019/12/30	0	0.00	0.1	42.70	42.70	-0.1	17,595	0.00%
2019/12/27	0	0.00	5	42.60	42.70	-5	17,644	-0.03%
2019/12/25	1	42.60	1	42.60	42.60	0	17,752	0.00%
2019/12/24	0	0.00	2	42.73	42.65	-2	17,858	-0.01%
2019/12/23	0	0.00	1	42.70	42.80	-1	17,963	-0.01%
2019/12/20	3	42.60	0	0.00	42.80	3	17,985	0.02%
2019/12/19	0	0.00	10	42.70	42.70	-10	17,911	-0.06%
2019/12/18	1.3	42.80	3	43.00	43.00	-1.7	17,810	-0.01%
2019/12/17	0.3	42.90	0	0.00	42.95	0.3	17,822	0.00%
2019/12/16	3	42.97	3	42.90	42.90	0	17,741	0.00%
2019/12/13	15	42.92	12	42.81	42.90	3	17,562	0.02%
2019/12/12	1	42.55	10.2	42.46	42.45	-9.2	17,156	-0.05%
2019/12/11	0	0.00	10	42.31	42.40	-10	16,948	-0.06%
2019/12/10	0	0.00	1	41.60	41.70	-1	16,686	-0.01%
2019/12/09	0	0.00	2	41.28	41.30	-2	16,725	-0.01%
2019/12/06	6	41.29	1	41.20	41.25	5	16,803	0.03%
2019/12/05	1.4	41.43	8.4	41.51	41.50	-7	16,719	-0.04%
2019/12/04	2.4	41.22	14	41.30	41.30	-11.6	16,638	-0.07%
2019/12/02	2	41.80	0	0.00	41.65	2	16,325	0.01%
2019/11/29	0	0.00	45	42.00	41.70	-45	16,305	-0.28%
2019/11/28	0	0.00	1	42.40	42.35	-1	16,108	-0.01%
2019/11/27	4	42.20	1	42.25	42.30	3	16,237	0.02%
2019/11/26	7	42.00	2	42.43	42.00	5	16,257	0.03%
2019/11/25	1	42.50	0	0.00	42.50	1	15,681	0.01%
2019/11/22	0.2	42.40	1	42.40	42.40	-0.8	15,745	0.00%
2019/11/21	13.4	42.01	0	0.00	42.05	13.4	15,785	0.08%
2019/11/18	0	0.00	1	42.75	42.75	-1	15,622	-0.01%
2019/11/15	0	0.00	1	42.60	42.55	-1	15,615	-0.01%
2019/11/13	5	42.40	0	0.00	42.35	5	16,314	0.03%
2019/11/12	0	0.00	5	42.88	42.80	-5	16,422	-0.03%
2019/11/11	1	42.35	4	42.28	42.25	-3	16,218	-0.02%
2019/11/08	12	42.65	6	42.73	42.70	6	16,126	0.04%
2019/11/07	1	43.35	15.4	43.04	42.90	-14.4	15,987	-0.09%
2019/11/06	83	42.06	77	42.75	43.00	6	15,346	0.04%
2019/11/05	3.2	41.26	20	41.25	41.45	-16.8	14,376	-0.12%
2019/11/04	21	40.49	6	40.39	40.95	15	14,252	0.11%
2019/10/31	0	0.00	7.1	40.62	40.30	-7.1	14,303	-0.05%
2019/10/30	4	40.91	0	0.00	40.85	4	14,093	0.03%
2019/10/29	0	0.00	4	41.14	41.15	-4	14,014	-0.03%
2019/10/28	0.8	41.00	0	0.00	41.00	0.8	13,915	0.01%
2019/10/24	1	41.00	0	0.00	41.15	1	13,751	0.01%
2019/10/23	3	41.02	0	0.00	40.95	3	13,685	0.02%
2019/10/22	1	41.30	1	41.55	41.50	0	13,627	0.00%
2019/10/21	1	41.25	0	0.00	41.30	1	13,518	0.01%
2019/10/18	5	41.11	0	0.00	41.30	5	13,581	0.04%
2019/10/17	1	41.00	3	41.05	41.30	-2	13,439	-0.01%
2019/10/16	0	0.00	7	40.95	41.10	-7	13,435	-0.05%
2019/10/15	2	40.55	2	40.63	40.55	0	13,414	0.00%
2019/10/14	1	40.70	0	0.00	40.65	1	13,459	0.01%
2019/10/09	1	40.55	0	0.00	40.55	1	13,440	0.01%
2019/10/08	1	40.60	0	0.00	40.50	1	13,540	0.01%
2019/10/07	1	40.50	0	0.00	40.40	1	13,502	0.01%
2019/10/04	5	40.35	0	0.00	40.60	5	13,625	0.04%
2019/10/03	1	40.40	0	0.00	40.30	1	13,615	0.01%
2019/10/02	0	0.00	2	41.05	40.90	-2	13,633	-0.01%
2019/09/27	0	0.00	3	41.25	40.90	-3	13,616	-0.02%
2019/09/20	0	0.00	1.2	41.81	41.55	-1.2	14,704	-0.01%
2019/09/19	0	0.00	8.3	41.80	41.85	-8.3	14,570	-0.06%
2019/09/18	0	0.00	1	41.60	41.75	-1	14,537	-0.01%
2019/09/17	2	41.53	7	41.56	41.65	-5	14,537	-0.03%
2019/09/16	0	0.00	1	41.55	41.55	-1	14,558	-0.01%
2019/09/12	1	41.55	0	0.00	41.50	1	14,586	0.01%
2019/09/11	1	41.25	1	41.30	41.40	0	14,658	0.00%
2019/09/10	3	41.28	3	41.25	41.40	0	14,594	0.00%
2019/09/09	0	0.00	1	40.90	40.95	-1	14,497	-0.01%
2019/09/06	0	0.00	3	40.60	40.80	-3	14,462	-0.02%
2019/09/05	0	0.00	1	40.35	40.50	-1	14,418	-0.01%
2019/09/04	1	39.95	0	0.00	39.95	1	14,295	0.01%
2019/09/03	1	40.10	0	0.00	39.80	1	14,539	0.01%
2019/09/02	0	0.00	0.1	40.00	39.95	-0.1	14,675	0.00%
2019/08/30	0	0.00	4	39.89	40.15	-4	14,765	-0.03%
2019/08/29	2	39.48	0	0.00	39.50	2	14,673	0.01%
2019/08/28	0	0.00	2	39.90	39.95	-2	14,763	-0.01%
2019/08/26	5	39.35	7	39.40	39.50	-2	14,823	-0.01%
2019/08/23	8	39.53	2	39.85	39.85	6	14,870	0.04%
2019/08/22	4	39.50	5	39.60	39.45	-1	14,954	-0.01%
2019/08/21	3	39.58	5	39.70	39.50	-2	16,263	-0.01%
2019/08/20	6	39.77	1	39.75	39.70	5	16,260	0.03%
2019/08/19	1	39.85	4	39.90	40.00	-3	16,339	-0.02%
2019/08/16	14	39.04	12	39.44	39.55	2	16,312	0.01%
2019/08/15	1	39.35	0	0.00	39.35	1	15,763	0.01%
2019/08/14	1	39.95	0	0.00	39.75	1	15,935	0.01%
2019/08/13	1	39.95	1	39.95	39.80	0	16,024	0.00%
2019/08/12	3	40.17	0	0.00	40.00	3	16,218	0.02%
2019/08/08	2	40.03	0	0.00	39.95	2	16,545	0.01%
2019/08/07	22	39.80	0	0.00	39.80	22	16,841	0.13%
2019/08/06	7	39.48	0	0.00	39.90	7	17,733	0.04%
2019/08/05	7	40.01	0	0.00	39.95	7	18,089	0.04%
2019/08/02	11	40.05	11	40.10	40.10	0	18,151	0.00%
2019/08/01	1	40.50	0	0.00	40.50	1	18,301	0.01%
2019/07/31	5	41.00	0	0.00	40.80	5	18,319	0.03%
2019/07/30	0	0.00	2	41.20	41.10	-2	18,294	-0.01%
2019/07/29	3	41.20	0	0.00	41.20	3	18,573	0.02%
2019/07/25	1	41.20	0	0.00	41.20	1	19,265	0.01%
2019/07/24	5	41.20	1	41.15	41.15	4	19,348	0.02%
2019/07/23	5	41.25	0	0.00	41.20	5	19,390	0.03%
2019/07/22	7	41.18	0	0.00	41.40	7	19,369	0.04%
2019/07/18	1	41.15	1	41.25	41.10	0	19,312	0.00%
2019/07/17	1	41.30	0	0.00	41.30	1	19,217	0.01%
2019/07/16	1	41.60	0	0.00	41.55	1	18,975	0.01%
2019/07/15	0	0.00	9	41.54	41.65	-9	18,852	-0.05%
2019/07/12	2	41.63	0	0.00	41.60	2	18,882	0.01%
2019/07/11	3	42.03	0	0.00	41.95	3	18,952	0.02%
2019/07/10	1	42.10	0	0.00	42.20	1	19,114	0.01%
2019/07/09	2	41.75	2	41.85	41.85	0	19,150	0.00%
2019/07/08	3	42.00	2	41.85	41.95	1	19,251	0.01%
2019/07/05	2	42.35	0	0.00	42.35	2	19,420	0.01%
2019/07/04	2	42.53	0	0.00	42.50	2	19,631	0.01%
2019/07/03	0	0.00	3	42.42	42.25	-3	19,901	-0.02%
2019/07/02	0	0.00	6	42.59	42.65	-6	20,241	-0.03%
2019/07/01	0	0.00	1	42.55	42.70	-1	20,202	0.00%
2019/06/28	0	0.00	1	43.00	43.00	-1	19,887	-0.01%
2019/06/27	3	43.10	0	0.00	43.20	3	19,625	0.02%
2019/06/24	7	42.15	0	0.00	42.55	7	20,254	0.03%
2019/06/20	2	42.50	4	42.61	42.55	-2	20,422	-0.01%
2019/06/19	1	42.45	14	42.54	42.55	-13	20,644	-0.06%
2019/06/18	1	42.15	3	42.05	42.20	-2	20,557	-0.01%
2019/06/17	5	41.75	2	41.80	41.65	3	20,707	0.01%
2019/06/14	6	41.47	0	0.00	41.30	6	21,035	0.03%
2019/06/13	3	41.43	0	0.00	41.65	3	21,109	0.01%
2019/06/12	0	0.00	5.2	41.86	41.90	-5.2	21,261	-0.02%
2019/06/11	0	0.00	3	42.03	42.10	-3	21,226	-0.01%
2019/06/10	1	41.20	0	0.00	41.35	1	20,962	0.00%
2019/06/06	1	40.90	0	0.00	40.75	1	20,938	0.00%
2019/06/05	2	41.45	0	0.00	41.10	2	20,946	0.01%
2019/06/04	0	0.00	3	41.48	41.45	-3	20,924	-0.01%
2019/06/03	1	40.80	1	40.60	41.05	0	20,926	0.00%
2019/05/31	1	40.80	2	41.05	40.80	-1	20,935	0.00%
2019/05/30	2	40.53	0	0.00	40.50	2	20,823	0.01%
2019/05/29	12	40.31	0	0.00	40.30	12	21,156	0.06%
2019/05/28	1	40.75	1	40.70	40.35	0	21,292	0.00%
2019/05/27	2	40.88	0	0.00	40.75	2	20,084	0.01%
2019/05/24	3	40.77	0	0.00	40.60	3	20,117	0.01%
2019/05/23	7	40.90	0	0.00	41.00	7	20,017	0.03%
2019/05/22	13	41.19	2	41.05	41.15	11	20,047	0.05%
2019/05/21	0	0.00	2	41.30	41.50	-2	20,045	-0.01%
2019/05/20	2	40.20	0	0.00	40.20	2	19,732	0.01%
2019/05/17	53	40.21	38	40.03	40.00	15	19,779	0.08%
2019/05/16	9.1	40.22	13	40.66	40.00	-3.9	19,523	-0.02%
2019/05/15	29	40.82	25	41.14	40.95	4	19,277	0.02%
2019/05/14	26	40.50	5.1	40.55	40.45	20.9	19,168	0.11%
2019/05/13	18	42.09	0	0.00	41.95	18	18,279	0.10%
2019/05/10	4	43.36	0	0.00	43.20	4	17,969	0.02%
2019/05/09	26	43.56	1	43.60	43.50	25	18,064	0.14%
2019/05/08	2	44.10	0	0.00	44.05	2	17,820	0.01%
2019/05/07	12	44.40	1	44.60	44.35	11	17,976	0.06%
2019/05/06	16	44.42	4	44.40	44.50	12	18,096	0.07%
2019/05/03	20	45.35	4	45.44	45.45	16	17,979	0.09%
2019/05/02	2	45.38	9	45.37	45.65	-7	17,838	-0.04%
2019/04/25	1	44.50	0	0.00	44.35	1	18,088	0.01%
2019/04/24	1	44.40	0	0.00	44.30	1	18,414	0.01%
2019/04/23	1	44.30	0	0.00	44.35	1	18,909	0.01%
2019/04/22	23	44.45	0	0.00	44.35	23	19,135	0.12%
2019/04/19	0	0.00	1	44.40	44.35	-1	19,298	-0.01%
2019/04/17	6	44.12	0	0.00	44.10	6	19,526	0.03%
2019/04/16	12	44.07	0	0.00	44.10	12	19,348	0.06%
2019/04/15	3	44.18	0	0.00	44.15	3	19,302	0.02%
2019/04/12	17	44.19	0	0.00	44.10	17	19,307	0.09%
2019/04/11	4	44.54	0	0.00	44.15	4	19,349	0.02%
2019/04/10	3	44.17	1	44.20	44.20	2	19,157	0.01%
2019/04/09	7	44.25	1	44.30	44.30	6	18,921	0.03%
2019/04/08	8	44.33	2	44.30	44.30	6	18,599	0.03%
2019/04/02	2	44.85	6	44.85	44.80	-4	18,020	-0.02%
2019/03/29	0	0.00	1	44.45	44.95	-1	17,832	-0.01%
2019/03/28	21	44.05	0	0.00	44.00	21	17,709	0.12%
2019/03/27	7	44.64	8	44.63	44.50	-1	17,366	-0.01%
2019/03/26	0	0.00	6	45.20	45.25	-6	17,108	-0.04%
2019/03/25	11	45.40	2	45.38	45.40	9	17,067	0.05%
2019/03/20	1	46.95	2	46.88	46.95	-1	16,780	-0.01%
2019/03/19	2	46.65	0	0.00	46.65	2	16,896	0.01%
2019/03/18	0	0.00	11	45.57	45.80	-11	16,574	-0.07%
2019/03/15	1.6	45.36	0	0.00	45.45	1.6	16,518	0.01%
2019/03/14	1	45.10	3	45.18	45.10	-2	16,273	-0.01%
2019/03/13	0	0.00	6	45.08	45.15	-6	16,385	-0.04%
2019/03/12	1	44.85	2	45.03	45.00	-1	16,479	-0.01%
2019/03/07	3	44.72	0	0.00	44.65	3	16,730	0.02%
2019/03/06	1	44.85	1	44.90	44.95	0	16,792	0.00%
2019/03/05	1	44.60	0	0.00	44.60	1	17,051	0.01%
2019/03/04	1	43.95	0	0.00	44.90	1	17,057	0.01%
2019/02/26	3	45.55	2	45.55	45.50	1	16,689	0.01%
2019/02/25	5	45.49	3	45.50	45.55	2	16,530	0.01%
2019/02/22	0	0.00	2	45.40	45.40	-2	16,537	-0.01%
2019/02/21	2	45.15	0	0.00	45.40	2	16,449	0.01%
2019/02/20	1	44.85	8	44.93	45.15	-7	16,347	-0.04%
2019/02/19	0	0.00	1	44.65	44.60	-1	16,200	-0.01%
2019/02/18	9	44.38	0	0.00	44.40	9	16,200	0.06%
2019/02/15	2	44.35	4	44.43	44.20	-2	15,981	-0.01%
2019/02/14	0	0.00	3	44.45	44.55	-3	15,903	-0.02%
2019/02/13	2	44.03	1	44.30	44.30	1	15,657	0.01%
2019/02/12	4	43.95	0	0.00	43.90	4	15,578	0.03%
2019/02/11	3	43.75	5	43.69	43.55	-2	15,524	-0.01%
2019/01/30	11	43.63	0	0.00	43.60	11	15,374	0.07%
2019/01/29	1	43.70	1	43.65	43.90	0	15,060	0.00%
2019/01/28	12	43.55	10	43.80	43.80	2	14,887	0.01%
2019/01/25	5	43.59	1	43.50	43.50	4	14,644	0.03%
2019/01/24	10	43.85	3	43.60	43.55	7	14,477	0.05%
2019/01/23	13	43.80	1	44.00	43.75	12	14,456	0.08%
2019/01/22	1	44.05	1	44.25	44.20	0	14,399	0.00%
2019/01/21	3	43.72	0	0.00	43.80	3	14,376	0.02%
2019/01/18	7	43.47	0	0.00	43.50	7	14,615	0.05%
2019/01/17	20	43.67	11	43.76	43.80	9	14,497	0.06%
2019/01/16	6	43.49	0	0.00	43.60	6	14,322	0.04%
2019/01/15	10	43.98	0	0.00	43.75	10	14,030	0.07%
2019/01/14	5	44.69	0	0.00	44.40	5	13,493	0.04%
2019/01/11	2	45.80	2	45.65	45.55	0	13,412	0.00%
2019/01/10	6	45.87	0	0.00	45.85	6	13,374	0.04%
2019/01/09	2	45.65	0	0.00	45.95	2	13,385	0.01%
2019/01/04	5	44.58	0	0.00	44.55	5	13,467	0.04%
2019/01/03	1	45.20	1	45.80	45.15	0	13,852	0.00%
2019/01/02	3	46.42	0	0.00	45.90	3	13,837	0.02%
2018/12/28	0	0.00	6	46.90	47.00	-6	13,810	-0.04%
2018/12/27	2	46.35	1	46.55	46.70	1	14,054	0.01%
2018/12/26	0	0.00	1	46.20	46.00	-1	14,215	-0.01%
2018/12/24	7	46.49	0	0.00	46.50	7	14,365	0.05%
2018/12/22	1	46.90	0	0.00	46.85	1	14,281	0.01%
2018/12/20	0	0.00	1	47.40	47.00	-1	14,426	-0.01%
2018/12/19	6	47.03	0	0.00	47.25	6	14,318	0.04%
2018/12/18	4	47.50	2	47.50	47.20	2	14,270	0.01%
2018/12/17	3	47.82	0	0.00	47.70	3	14,372	0.02%
2018/12/14	9	47.62	0	0.00	47.55	9	14,530	0.06%
2018/12/13	0	0.00	1	48.25	48.25	-1	14,376	-0.01%
2018/12/12	3	47.45	0	0.00	47.50	3	14,310	0.02%
2018/12/11	1	47.50	0	0.00	47.60	1	13,953	0.01%
2018/12/10	1	47.60	0	0.00	47.60	1	13,959	0.01%
2018/12/07	1	48.30	10	48.15	48.15	-9	13,964	-0.06%
2018/12/06	1	48.10	10	48.05	48.25	-9	14,017	-0.06%
2018/12/05	15	48.38	0	0.00	48.40	15	14,099	0.11%
2018/12/04	2	48.55	0	0.00	48.95	2	14,067	0.01%
2018/12/03	20	49.10	0	0.00	49.10	20	13,952	0.14%
2018/11/29	2	48.75	0	0.00	48.55	2	13,686	0.01%
2018/11/28	6	48.73	0	0.00	48.80	6	13,485	0.04%
2018/11/27	2	49.15	0	0.00	49.05	2	13,178	0.02%
2018/11/26	2	49.68	0	0.00	49.55	2	13,145	0.02%
2018/11/21	2	50.05	0	0.00	50.20	2	12,886	0.02%
2018/11/20	1	50.40	0	0.00	50.20	1	12,820	0.01%
2018/11/16	0	0.00	1	50.70	50.70	-1	12,855	-0.01%
2018/11/14	1	50.30	0	0.00	50.40	1	12,904	0.01%
2018/11/13	3	49.98	1	50.10	50.20	2	13,066	0.02%
2018/11/09	0	0.00	3	50.87	51.00	-3	13,173	-0.02%
2018/11/08	0	0.00	4	50.63	50.90	-4	13,006	-0.03%
2018/11/07	0	0.00	1	50.10	50.10	-1	12,859	-0.01%
2018/11/06	0	0.00	1	49.40	49.40	-1	12,829	-0.01%
2018/11/01	1	48.55	0	0.00	48.75	1	12,752	0.01%
2018/10/30	1	48.35	0	0.00	48.35	1	12,477	0.01%
2018/10/26	7	47.24	1	47.15	47.40	6	12,309	0.05%
2018/10/25	3	48.75	2	48.70	48.70	1	11,924	0.01%
2018/10/24	0	0.00	1	49.05	49.75	-1	11,850	-0.01%
2018/10/23	3	49.48	0	0.00	49.30	3	11,784	0.03%
2018/10/22	3	49.95	3.3	50.21	50.30	-0.3	11,644	0.00%
2018/10/19	1.6	49.92	0	0.00	50.30	1.6	11,770	0.01%
2018/10/18	0	0.00	1	49.80	50.00	-1	11,657	-0.01%
2018/10/17	1	50.00	3	50.20	50.00	-2	11,627	-0.02%
2018/10/16	2	50.05	0	0.00	50.40	2	11,549	0.02%
2018/10/15	4	49.88	1	50.20	50.00	3	11,464	0.03%
2018/10/12	3	49.58	0	0.00	50.60	3	11,252	0.03%
2018/10/11	3	50.40	0	0.00	50.10	3	11,086	0.03%
2018/10/08	0.2	51.90	0	0.00	51.90	0.2	10,391	0.00%
2018/10/05	0	0.00	14	51.34	51.20	-14	10,408	-0.13%
2018/10/01	10	52.85	0	0.00	52.90	10	10,328	0.10%
2018/09/28	1	53.00	1	52.60	52.50	0	10,506	0.00%
2018/09/27	6	53.00	0	0.00	52.80	6	10,592	0.06%
2018/09/20	0	0.00	4	52.18	52.20	-4	10,889	-0.04%
2018/09/07	1	51.10	3	51.20	51.20	-2	12,596	-0.02%
2018/09/06	1	51.80	0	0.00	51.50	1	12,810	0.01%
2018/09/05	2	51.80	0	0.00	51.80	2	12,909	0.02%
2018/09/03	1	52.10	1	52.00	52.00	0	13,115	0.00%
2018/08/22	1	51.60	0	0.00	52.10	1	14,303	0.01%
2018/08/17	1	51.80	0	0.00	51.80	1	14,160	0.01%
2018/08/01	5	52.30	0	0.00	52.50	5	15,569	0.03%
2018/07/27	0	0.00	6	52.07	52.40	-6	15,788	-0.04%
2018/07/26	3	51.70	1	52.10	52.10	2	15,861	0.01%
2018/07/25	1	52.30	0	0.00	52.10	1	15,854	0.01%
2018/07/17	0	0.00	2	52.35	52.20	-2	16,502	-0.01%
2018/07/10	0	0.00	1	51.60	51.80	-1	16,672	-0.01%
2018/07/09	2	51.45	0	0.00	51.70	2	16,654	0.01%
2018/07/06	0	0.00	0.2	51.00	51.00	-0.2	16,592	0.00%
2018/07/05	7	51.00	0	0.00	51.40	7	16,507	0.04%
2018/07/04	1	51.70	0	0.00	51.90	1	16,616	0.01%
2018/07/03	1	51.90	0	0.00	52.10	1	16,535	0.01%
2018/06/26	1	53.10	1	53.50	53.00	0	15,760	0.00%
2018/06/25	10	55.70	0	0.00	55.60	10	15,534	0.06%
2018/06/21	0	0.00	2	55.80	55.90	-2	15,020	-0.01%
2018/06/20	0	0.00	3	55.67	55.50	-3	14,998	-0.02%
2018/06/14	1.2	54.67	0	0.00	54.50	1.2	14,169	0.01%
2018/06/13	0	0.00	1	55.90	55.50	-1	13,920	-0.01%
2018/06/12	3	55.30	3	55.50	55.10	0	14,001	0.00%
2018/06/11	0.9	55.20	5	55.18	55.40	-4.2	13,851	-0.03%
2018/06/08	1	54.60	12	54.98	55.00	-11	13,857	-0.08%
2018/06/07	0	0.00	1	55.00	55.00	-1	13,947	-0.01%
2018/06/06	0	0.00	5	54.68	54.90	-5	14,092	-0.04%
2018/05/30	1	53.40	0	0.00	52.90	1	13,666	0.01%
2018/05/29	2	53.80	0	0.00	54.10	2	13,502	0.01%
2018/05/28	5	53.88	0	0.00	54.10	5	13,620	0.04%
2018/05/25	2	54.00	0	0.00	53.90	2	13,719	0.01%
2018/05/23	2	54.40	0	0.00	54.00	2	13,761	0.01%
2018/05/21	5	54.70	3	54.97	55.00	2	14,054	0.01%
2018/05/18	1	54.50	0	0.00	54.40	1	14,155	0.01%
2018/05/17	0	0.00	1	55.20	54.90	-1	14,267	-0.01%
2018/05/11	0	0.00	13.5	54.39	54.60	-13.5	14,736	-0.09%
2018/05/09	0	0.00	5	53.66	53.60	-5	14,315	-0.03%
2018/05/07	1	53.00	0	0.00	53.00	1	14,283	0.01%
2018/05/03	2	53.10	0	0.00	52.90	2	14,504	0.01%
2018/04/30	1	53.50	2	53.80	53.50	-1	14,691	-0.01%
2018/04/27	2	53.20	2	53.35	53.50	0	14,774	0.00%
2018/04/24	0	0.00	3	52.70	52.50	-3	14,412	-0.02%
2018/04/18	0	0.00	1	52.00	52.00	-1	14,751	-0.01%
2018/04/17	2	51.80	0	0.00	51.60	2	14,773	0.01%
2018/03/31	0	0.00	2	52.40	52.50	-2	15,982	-0.01%
2018/03/30	0	0.00	2	52.40	51.90	-2	16,053	-0.01%
2018/03/29	4	52.00	0	0.00	51.80	4	16,036	0.02%
2018/03/27	0	0.00	1	53.30	53.30	-1	16,044	-0.01%
2018/03/23	2	52.25	0	0.00	52.20	2	16,204	0.01%
2018/03/22	0	0.00	6	53.83	53.40	-6	16,228	-0.04%
2018/03/20	10	53.30	5	53.20	53.20	5	16,284	0.03%
2018/03/16	1	53.50	0	0.00	53.40	1	16,593	0.01%
2018/03/15	3	53.77	0	0.00	53.40	3	16,519	0.02%
2018/03/14	1	53.60	2	53.75	53.90	-1	16,604	-0.01%
2018/03/13	7	54.24	0	0.00	53.90	7	16,660	0.04%
2018/03/12	0	0.00	2	54.60	54.50	-2	16,673	-0.01%
2018/03/09	6	52.10	0	0.00	52.00	6	16,714	0.04%
2018/03/08	3	52.47	0	0.00	52.40	3	17,459	0.02%
2018/03/06	2	53.00	10	53.10	52.80	-8	18,836	-0.04%
2018/03/01	10	53.80	0	0.00	53.90	10	19,367	0.05%
2018/02/23	1	54.40	1	54.70	54.70	0	19,762	0.00%
2018/02/22	0	0.00	1	54.30	54.20	-1	20,668	0.00%
2018/02/21	1	54.30	0	0.00	54.00	1	21,958	0.00%
2018/02/12	0	0.00	1	53.80	53.00	-1	22,058	0.00%
2018/02/09	1	52.60	3	52.97	52.80	-2	21,999	-0.01%
2018/02/08	5.5	53.33	1	53.30	53.30	4.5	21,798	0.02%
2018/02/06	4	51.50	1	51.70	50.80	3	21,788	0.01%
2018/02/05	0	0.00	2	53.80	54.10	-2	21,376	-0.01%
2018/01/26	7	54.87	0	0.00	54.70	7	20,866	0.03%
2018/01/25	0	0.00	4	55.95	55.60	-4	20,658	-0.02%
2018/01/24	3	55.17	0	0.00	55.70	3	20,570	0.01%
2018/01/23	2	55.40	0	0.00	56.00	2	20,526	0.01%
2018/01/22	1	55.50	0	0.00	55.60	1	20,628	0.00%
2018/01/18	4	56.10	0	0.00	55.90	4	20,836	0.02%
2018/01/17	0	0.00	24	56.30	56.30	-24	20,787	-0.12%
2018/01/15	1	56.40	12	56.33	56.50	-11	20,518	-0.05%
2018/01/11	1	55.60	0.7	55.10	55.40	0.3	20,202	0.00%
2018/01/10	3	56.23	1	56.00	55.60	2	20,285	0.01%
2018/01/09	1	55.50	1	55.50	55.80	0	20,010	0.00%
2018/01/08	24	55.50	0	0.00	55.70	24	20,036	0.12%
2018/01/04	0	0.00	7.6	55.19	55.40	-7.6	19,585	-0.04%
2018/01/03	0	0.00	11.8	55.01	55.20	-11.8	19,635	-0.06%
2018/01/02	0	0.00	1	54.00	54.20	-1	19,235	-0.01%