國泰金 (2882)-永豐金-桃中券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.5
漲跌
▲3.8
漲幅
+7.35%
成交量
110,715張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	3	40.98	6	40.73	40.60	-3	20,117	-0.01%
2019/05/23	1	40.85	0	0.00	41.00	1	20,017	0.00%
2019/05/22	2	41.00	7	41.21	41.15	-5	20,047	-0.02%
2019/05/21	16	41.07	0	0.00	41.50	16	20,045	0.08%
2019/05/20	6	40.27	2	40.25	40.20	4	19,732	0.02%
2019/05/17	5	40.13	0	0.00	40.00	5	19,779	0.03%
2019/05/16	52	40.43	5	40.51	40.00	47	19,523	0.24%
2019/05/15	15	41.22	0	0.00	40.95	15	19,277	0.08%
2019/05/14	29	40.19	2	40.58	40.45	27	19,168	0.14%
2019/05/13	74	42.33	0	0.00	41.95	74	18,279	0.40%
2019/05/10	30	43.47	50	43.30	43.20	-20	17,969	-0.11%
2019/05/09	53	43.81	1	43.70	43.50	52	18,064	0.29%
2019/05/08	43	44.12	30	44.05	44.05	13	17,820	0.07%
2019/05/07	3	44.37	21	44.36	44.35	-18	17,976	-0.10%
2019/05/06	36	44.34	5	44.48	44.50	31	18,096	0.17%
2019/05/03	2	45.43	0	0.00	45.45	2	17,979	0.01%
2019/05/02	22	45.55	12	45.45	45.65	10	17,838	0.06%
2019/04/29	0	0.00	1	44.65	44.60	-1	17,665	-0.01%
2019/04/26	15.1	44.30	0	0.00	44.50	15.1	17,852	0.08%
2019/04/25	4	44.43	2	44.50	44.35	2	18,088	0.01%
2019/04/24	3	44.38	0	0.00	44.30	3	18,414	0.02%
2019/04/23	14	44.26	0	0.00	44.35	14	18,909	0.07%
2019/04/18	20	44.05	1	44.10	44.20	19	19,368	0.10%
2019/04/17	15	44.12	0	0.00	44.10	15	19,526	0.08%
2019/04/16	24	44.03	1	44.05	44.10	23	19,348	0.12%
2019/04/15	58	44.25	0	0.00	44.15	58	19,302	0.30%
2019/04/12	0	0.00	2	44.25	44.10	-2	19,307	-0.01%
2019/04/11	32.5	44.19	1	44.70	44.15	31.5	19,349	0.16%
2019/04/09	24	44.25	0	0.00	44.30	24	18,921	0.13%
2019/04/08	29.9	44.36	0	0.00	44.30	29.9	18,599	0.16%
2019/04/03	0	0.00	2	44.95	44.80	-2	18,081	-0.01%
2019/04/02	3	44.82	0	0.00	44.80	3	18,020	0.02%
2019/04/01	4.5	44.58	3	44.87	44.50	1.5	18,047	0.01%
2019/03/29	4	44.44	1	44.25	44.95	3	17,832	0.02%
2019/03/28	24	44.05	0	0.00	44.00	24	17,709	0.14%
2019/03/27	22	44.65	4	44.61	44.50	18	17,366	0.10%
2019/03/26	22	45.25	0	0.00	45.25	22	17,108	0.13%
2019/03/25	22	45.41	3	45.40	45.40	19	17,067	0.11%
2019/03/22	6	46.37	1	46.10	46.20	5	16,893	0.03%
2019/03/21	3	46.72	6	46.72	46.75	-3	16,784	-0.02%
2019/03/20	0	0.00	1	46.90	46.95	-1	16,780	-0.01%
2019/03/19	5	46.63	5	46.60	46.65	0	16,896	0.00%
2019/03/18	1.1	45.56	2	45.60	45.80	-1	16,574	-0.01%
2019/03/15	0	0.00	10	45.30	45.45	-10	16,518	-0.06%
2019/03/14	0	0.00	1	45.15	45.10	-1	16,273	-0.01%
2019/03/13	0	0.00	1	45.15	45.15	-1	16,385	-0.01%
2019/03/11	7	44.59	0	0.00	44.40	7	16,510	0.04%
2019/03/08	2.5	44.50	0	0.00	44.45	2.5	16,503	0.02%
2019/03/07	7	44.74	0	0.00	44.65	7	16,730	0.04%
2019/03/06	0.1	45.00	0	0.00	44.95	0.1	16,792	0.00%
2019/03/05	1	44.70	62	44.92	44.60	-61	17,051	-0.36%
2019/03/04	19	44.29	2	44.75	44.90	17	17,057	0.10%
2019/02/26	3	45.53	0	0.00	45.50	3	16,689	0.02%
2019/02/25	0	0.00	3	45.55	45.55	-3	16,530	-0.02%
2019/02/22	4	45.23	1.6	45.44	45.40	2.4	16,537	0.01%
2019/02/21	1	45.10	1	45.25	45.40	0	16,449	0.00%
2019/02/20	1	45.10	11	44.99	45.15	-10	16,347	-0.06%
2019/02/19	2	44.65	0	0.00	44.60	2	16,200	0.01%
2019/02/18	7	44.51	1	44.50	44.40	6	16,200	0.04%
2019/02/15	3	44.27	20	44.65	44.20	-17	15,981	-0.11%
2019/02/14	12	44.48	0	0.00	44.55	12	15,903	0.08%
2019/02/13	13.1	44.09	2	44.10	44.30	11.1	15,657	0.07%
2019/02/12	7	44.00	2	44.08	43.90	5	15,578	0.03%
2019/02/11	31	43.75	0	0.00	43.55	31	15,524	0.20%
2019/01/30	2	43.60	1	43.70	43.60	1	15,374	0.01%
2019/01/29	1	43.75	1	43.60	43.90	0	15,060	0.00%
2019/01/25	11	43.63	3	43.68	43.50	8	14,644	0.05%
2019/01/23	8	43.84	0	0.00	43.75	8	14,456	0.06%
2019/01/22	4	43.95	11	44.18	44.20	-7	14,399	-0.05%
2019/01/21	1.6	43.90	2	43.80	43.80	-0.5	14,376	0.00%
2019/01/17	3	43.72	0	0.00	43.80	3	14,497	0.02%
2019/01/16	2	43.55	1	43.45	43.60	1	14,322	0.01%
2019/01/15	5	44.06	1	44.35	43.75	4	14,030	0.03%
2019/01/14	34	44.90	0	0.00	44.40	34	13,493	0.25%
2019/01/11	0	0.00	42	45.80	45.55	-42	13,412	-0.31%
2019/01/10	1	45.90	0	0.00	45.85	1	13,374	0.01%
2019/01/09	1	45.85	38	45.94	45.95	-37	13,385	-0.28%
2019/01/08	1	45.45	0	0.00	45.15	1	13,203	0.01%
2019/01/07	33.1	45.25	0	0.00	45.20	33.1	13,425	0.25%
2019/01/04	21	44.55	0	0.00	44.55	21	13,467	0.16%
2019/01/03	12.1	45.52	0	0.00	45.15	12.1	13,852	0.09%
2019/01/02	11	46.00	0	0.00	45.90	11	13,837	0.08%
2018/12/27	5	46.55	0	0.00	46.70	5	14,054	0.04%
2018/12/26	0.1	46.10	5	46.15	46.00	-5	14,215	-0.03%
2018/12/25	2	45.98	0	0.00	46.00	2	14,341	0.01%
2018/12/24	5	46.40	0	0.00	46.50	5	14,365	0.03%
2018/12/22	0	0.00	10	46.95	46.85	-10	14,281	-0.07%
2018/12/21	55	46.86	0	0.00	46.95	55	14,474	0.38%
2018/12/20	5	47.00	0	0.00	47.00	5	14,426	0.03%
2018/12/19	1	47.05	0	0.00	47.25	1	14,318	0.01%
2018/12/18	2.1	47.20	1	47.45	47.20	1.1	14,270	0.01%
2018/12/12	15.1	47.23	0	0.00	47.50	15.1	14,310	0.11%
2018/12/11	3	47.57	0	0.00	47.60	3	13,953	0.02%
2018/12/10	1	47.65	0	0.00	47.60	1	13,959	0.01%
2018/12/07	1.1	48.11	0	0.00	48.15	1.1	13,964	0.01%
2018/12/06	6.1	48.05	10	48.10	48.25	-4	14,017	-0.03%
2018/12/05	25	48.35	0	0.00	48.40	25	14,099	0.18%
2018/12/04	1	48.70	0	0.00	48.95	1	14,067	0.01%
2018/12/03	2	49.15	1	49.10	49.10	1	13,952	0.01%
2018/11/30	1.1	48.56	0	0.00	48.55	1.1	13,946	0.01%
2018/11/29	11	48.94	2	49.15	48.55	9	13,686	0.07%
2018/11/28	7	48.70	0	0.00	48.80	7	13,485	0.05%
2018/11/27	6	49.07	0	0.00	49.05	6	13,178	0.05%
2018/11/26	0.1	49.65	20	49.50	49.55	-20	13,145	-0.15%
2018/11/23	5	49.99	0	0.00	49.95	5	12,886	0.04%
2018/11/21	0	0.00	1	50.20	50.20	-1	12,886	-0.01%
2018/11/20	0	0.00	1	50.70	50.20	-1	12,820	-0.01%
2018/11/19	0	0.00	1	50.70	51.00	-1	12,871	-0.01%
2018/11/16	0.1	50.60	0	0.00	50.70	0.1	12,855	0.00%
2018/11/14	1	50.30	0	0.00	50.40	1	12,904	0.01%
2018/11/13	1	50.30	0	0.00	50.20	1	13,066	0.01%
2018/11/12	0.1	50.70	0	0.00	50.80	0.1	13,061	0.00%
2018/11/08	0	0.00	15	50.80	50.90	-15	13,006	-0.12%
2018/10/30	0.1	48.35	0	0.00	48.35	0.1	12,477	0.00%
2018/10/29	0.1	47.50	1	47.35	47.50	-1	12,456	-0.01%
2018/10/26	11	48.55	0	0.00	47.40	11	12,309	0.09%
2018/10/25	0	0.00	2	48.65	48.70	-2	11,924	-0.02%
2018/10/24	9	49.05	9	49.05	49.75	0	11,850	0.00%
2018/10/23	20	49.59	5	49.55	49.30	15	11,784	0.13%
2018/10/22	0	0.00	1	50.20	50.30	-1	11,644	-0.01%
2018/10/19	8	49.49	7	49.80	50.30	1	11,770	0.01%
2018/10/16	1	50.10	7	50.04	50.40	-6	11,549	-0.05%
2018/10/15	1	49.85	0	0.00	50.00	1	11,464	0.01%
2018/10/12	3	49.60	3	49.55	50.60	0	11,252	0.00%
2018/10/11	18	50.25	3	50.10	50.10	15	11,086	0.14%
2018/10/09	0	0.00	2	52.60	52.40	-2	10,544	-0.02%
2018/10/08	0	0.00	5	51.90	51.90	-5	10,391	-0.05%
2018/10/05	6	51.35	0	0.00	51.20	6	10,408	0.06%
2018/10/04	1	51.70	1	51.80	51.70	0	10,304	0.00%
2018/10/03	1	52.20	0	0.00	52.20	1	10,291	0.01%
2018/10/02	7	52.34	0	0.00	52.30	7	10,269	0.07%
2018/09/27	0.1	52.80	0	0.00	52.80	0.1	10,592	0.00%
2018/09/21	0	0.00	10	52.80	52.90	-10	10,960	-0.09%
2018/09/20	0	0.00	15	52.30	52.20	-15	10,889	-0.14%
2018/09/19	0	0.00	25	51.50	51.40	-25	10,842	-0.23%
2018/09/18	2	51.00	0	0.00	50.90	2	11,020	0.02%
2018/09/14	25	50.90	0	0.00	51.20	25	11,480	0.22%
2018/09/11	8	50.44	0	0.00	50.50	8	12,101	0.07%
2018/09/10	1	51.00	0	0.00	50.90	1	12,298	0.01%
2018/09/07	1	51.10	0	0.00	51.20	1	12,596	0.01%
2018/09/06	2	51.60	0	0.00	51.50	2	12,810	0.02%
2018/09/04	0	0.00	25	52.50	52.20	-25	13,047	-0.19%
2018/09/03	25	52.00	0	0.00	52.00	25	13,115	0.19%
2018/08/28	3.7	52.71	0	0.00	52.70	3.7	13,479	0.03%
2018/08/24	0	0.00	5	52.60	52.80	-5	13,597	-0.04%
2018/08/23	0	0.00	20	52.50	52.50	-20	13,990	-0.14%
2018/08/20	0	0.00	2	51.50	51.30	-2	14,242	-0.01%
2018/08/17	2	51.80	0	0.00	51.80	2	14,160	0.01%
2018/08/16	5	51.30	0	0.00	51.50	5	14,206	0.04%
2018/08/15	3	51.90	0	0.00	51.90	3	14,205	0.02%
2018/08/13	22	52.00	0	0.00	52.00	22	14,288	0.15%
2018/08/10	0	0.00	0.1	52.90	53.00	-0.1	14,353	0.00%
2018/08/07	5	52.80	0	0.00	52.50	5	14,831	0.03%
2018/08/03	0	0.00	0.2	52.50	52.80	-0.2	15,364	0.00%
2018/08/01	5	52.40	0	0.00	52.50	5	15,569	0.03%
2018/07/27	0	0.00	0	52.20	52.40	0	15,788	0.00%
2018/07/26	0	0.00	2	51.80	52.10	-2	15,861	-0.01%
2018/07/23	2	52.40	0	0.00	52.30	2	15,984	0.01%
2018/07/20	1	52.60	0	0.00	52.30	1	16,199	0.01%
2018/07/18	1.1	52.79	4	52.80	52.70	-3	16,494	-0.02%
2018/07/13	0	0.00	7	52.10	52.20	-7	16,748	-0.04%
2018/07/12	0	0.00	6	51.90	52.10	-6	16,800	-0.04%
2018/07/11	1	50.90	0	0.00	51.20	1	16,811	0.01%
2018/07/10	4	51.60	0	0.00	51.80	4	16,672	0.02%
2018/07/09	1	51.10	0	0.00	51.70	1	16,654	0.01%
2018/07/06	3.1	50.84	0	0.00	51.00	3.1	16,592	0.02%
2018/07/05	2	51.15	0	0.00	51.40	2	16,507	0.01%
2018/07/04	5.2	51.42	0	0.00	51.90	5.2	16,616	0.03%
2018/07/03	11	52.29	0	0.00	52.10	11	16,535	0.07%
2018/06/29	1	53.00	0	0.00	53.80	1	16,159	0.01%
2018/06/26	2	53.25	0	0.00	53.00	2	15,760	0.01%
2018/06/25	0	0.00	4	55.80	55.60	-4	15,534	-0.03%
2018/06/22	0	0.00	2	56.00	56.00	-2	15,240	-0.01%
2018/06/21	1	55.90	1	56.00	55.90	0	15,020	0.00%
2018/06/19	3	54.60	0	0.00	55.00	3	14,863	0.02%
2018/06/06	0	0.00	10	54.80	54.90	-10	14,092	-0.07%
2018/05/22	10	54.70	0	0.00	54.70	10	13,826	0.07%
2018/05/21	0	0.00	1	54.60	55.00	-1	14,054	-0.01%
2018/05/18	1	54.80	0	0.00	54.40	1	14,155	0.01%
2018/05/17	0	0.00	0.5	54.70	54.90	-0.5	14,267	0.00%
2018/05/11	0	0.00	16	54.34	54.60	-16	14,736	-0.11%
2018/05/10	0	0.00	1	53.30	53.30	-1	14,429	-0.01%
2018/05/07	0	0.00	5	53.30	53.00	-5	14,283	-0.04%
2018/05/03	1	53.00	0	0.00	52.90	1	14,504	0.01%
2018/05/02	7	53.44	0	0.00	53.50	7	14,600	0.05%
2018/04/30	0	0.00	5	53.66	53.50	-5	14,691	-0.03%
2018/04/27	5	53.70	4	53.35	53.50	1	14,774	0.01%
2018/04/26	3	52.23	0	0.00	52.80	3	14,749	0.02%
2018/04/25	8	51.84	0	0.00	52.20	8	14,567	0.05%
2018/04/23	1	52.70	0	0.00	52.50	1	14,523	0.01%
2018/04/20	0	0.00	7	52.80	52.50	-7	14,625	-0.05%
2018/04/19	0	0.00	7	52.63	52.90	-7	14,867	-0.05%
2018/04/18	1	51.90	0	0.00	52.00	1	14,751	0.01%
2018/04/17	5	51.90	0	0.00	51.60	5	14,773	0.03%
2018/04/13	8	52.98	0	0.00	52.80	8	15,106	0.05%
2018/04/12	40	53.00	7	53.50	53.30	33	15,314	0.22%
2018/04/11	1	53.20	0	0.00	53.30	1	15,513	0.01%
2018/04/10	5	53.80	6	53.53	53.00	-1	15,594	-0.01%
2018/04/03	1	51.90	3	51.90	52.00	-2	15,783	-0.01%
2018/04/02	0	0.00	2	52.70	52.50	-2	15,886	-0.01%
2018/03/30	2	52.20	1	52.30	51.90	1	16,053	0.01%
2018/03/29	5	52.00	0	0.00	51.80	5	16,036	0.03%
2018/03/28	0	52.50	0	0.00	52.50	0	15,956	0.00%
2018/03/27	0	0.00	1	53.20	53.30	-1	16,044	-0.01%
2018/03/23	2	52.35	0	0.00	52.20	2	16,204	0.01%
2018/03/21	2	53.50	0	0.00	53.40	2	16,072	0.01%
2018/03/20	0.1	53.20	0	0.00	53.20	0.1	16,284	0.00%
2018/03/15	14	53.46	0	0.00	53.40	14	16,519	0.08%
2018/03/13	8	54.26	0	0.00	53.90	8	16,660	0.05%
2018/03/12	0	0.00	6	54.62	54.50	-6	16,673	-0.04%
2018/03/08	2	52.60	0	0.00	52.40	2	17,459	0.01%
2018/03/07	1	52.50	0	0.00	52.50	1	17,930	0.01%
2018/03/06	3	52.93	0	0.00	52.80	3	18,836	0.02%
2018/03/05	1	53.00	0	0.00	52.60	1	19,210	0.01%
2018/03/02	2	53.30	0	0.00	53.30	2	19,274	0.01%
2018/03/01	3	53.80	0	0.00	53.90	3	19,367	0.02%
2018/02/27	0	0.00	10	54.70	54.50	-10	19,397	-0.05%
2018/02/26	10	54.30	0	0.00	54.30	10	19,415	0.05%
2018/02/23	0	0.00	1	54.70	54.70	-1	19,762	-0.01%
2018/02/21	0	0.00	2	53.80	54.00	-2	21,958	-0.01%
2018/02/12	0	0.00	1	53.30	53.00	-1	22,058	0.00%
2018/02/09	3	52.47	0	0.00	52.80	3	21,999	0.01%
2018/02/07	3	52.40	3	53.10	52.70	0	21,929	0.00%
2018/02/05	1	53.90	9	53.96	54.10	-8	21,376	-0.04%
2018/01/31	0	0.00	5	55.00	54.60	-5	21,223	-0.02%
2018/01/30	3	54.77	0	0.00	54.40	3	21,082	0.01%
2018/01/29	0	0.00	6	55.07	55.20	-6	21,006	-0.03%
2018/01/26	20	54.70	0	0.00	54.70	20	20,866	0.10%
2018/01/19	1	56.00	0	0.00	56.00	1	20,908	0.00%
2018/01/16	0	0.00	2	56.60	56.60	-2	20,659	-0.01%
2018/01/15	0	0.00	7	56.43	56.50	-7	20,518	-0.03%
2018/01/11	2	55.20	0	0.00	55.40	2	20,202	0.01%
2018/01/10	0	0.00	0.3	55.40	55.60	-0.3	20,285	0.00%
2018/01/08	1.1	55.13	9	55.17	55.70	-7.9	20,036	-0.04%
2018/01/03	0	0.00	2	55.15	55.20	-2	19,635	-0.01%
2018/01/02	0	0.00	1	54.10	54.20	-1	19,235	-0.01%