98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 國泰金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金乙特

(2882B)
  • 股價
    59.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上市
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰金乙特 (2882B)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00159.4059.40-144-2.24%
2024/04/2400.00159.4059.40-145-2.21%
2024/04/1600.00159.4059.40-141-2.40%
2024/02/2200.00159.7060.00-128-3.52%
2022/12/22154.3000.0054.501881.14%
2022/12/19154.3000.0054.501791.26%
2022/12/16154.3000.0054.301751.33%
2022/12/1500.00054.5054.30072-0.04%
2022/11/1100.000.155.1055.40-0.142-0.27%
2022/11/1000.000.155.0055.40-0.142-0.28%
2022/11/0900.00055.3055.40043-0.05%
2022/03/0300.00062.6063.00055-0.01%
2021/12/2200.00062.7062.900620.00%
2021/10/2700.000.162.0062.10-0.161-0.14%
2021/09/1700.00162.0062.10-162-1.61%
2021/08/2600.00161.9062.00-159-1.68%
2021/06/1800.001.162.0062.00-1.132-3.27%
2021/03/3100.000.162.2062.30-0.125-0.37%
2021/03/2900.00162.0062.10-123-4.18%
2021/03/2300.000.262.0062.00-0.221-0.76%
2021/02/230.562.3000.0062.300.5163.20%
2021/01/2500.00062.0062.40021-0.19%
2021/01/2000.00162.3062.40-124-4.04%
2020/12/0800.00162.3062.60-136-2.77%
2020/12/0300.00062.2062.80036-0.03%
2020/08/0500.00163.6063.70-176-1.31%
2020/07/1000.00163.1063.20-174-1.34%
2020/07/01162.3000.0062.501751.32%
2020/05/0400.00262.8062.90-2254-0.79%
2019/12/1700.00163.9063.90-199-1.01%
2019/12/1600.00763.9063.90-798-7.09%
2019/12/04063.7000.0063.700730.03%
2019/09/2000.00063.4063.400131-0.01%
2019/09/1900.00063.4063.400148-0.01%
2019/08/1200.00162.1062.10-1236-0.42%
2019/03/1200.00162.2062.30-1190-0.53%
2019/01/2200.00161.6061.70-1118-0.85%
2018/10/1700.00161.2061.30-1375-0.27%
2018/10/1100.00161.1061.20-1399-0.25%
2018/10/0100.00160.9061.00-1421-0.24%
國泰金乙特 相關文章
國泰金乙特 相關影音