國票金 (2889)-合庫-西台中券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
18,376張
產業
上市金融類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	15.55	8	15.59	15.55	-8	9,512	-0.08%
2024/05/06	22	15.48	5.2	15.33	15.50	16.8	9,243	0.18%
2024/05/03	0	0.00	24	15.07	15.10	-24	8,927	-0.27%
2024/05/02	6	14.65	15	14.69	14.70	-9	8,541	-0.11%
2024/04/29	29	14.57	2	14.53	14.60	27	8,157	0.33%
2024/04/26	4	13.94	0	0.00	13.95	4	7,611	0.05%
2024/04/25	1	13.95	0	0.00	13.95	1	7,551	0.01%
2024/04/24	1	13.95	2	13.95	14.00	-1	7,536	-0.01%
2024/04/23	4	14.00	14	14.00	14.00	-10	7,511	-0.13%
2024/04/22	20	13.85	2	13.83	13.90	18	7,454	0.24%
2024/04/19	4	13.45	0	0.00	13.60	4	7,294	0.05%
2024/04/18	3	13.45	0	0.00	13.45	3	7,120	0.04%
2024/04/17	2	13.60	5	13.60	13.50	-3	6,808	-0.04%
2024/04/16	4	13.65	30	13.65	13.60	-26	6,670	-0.39%
2024/04/15	4	13.79	1	13.80	13.80	3	6,568	0.05%
2024/04/12	3	13.85	30	13.80	13.85	-27	6,556	-0.41%
2024/04/10	1	13.90	0	0.00	13.95	1	6,542	0.02%
2024/04/09	2	14.00	0	0.00	14.00	2	6,541	0.03%
2024/04/03	10	13.85	2	13.80	13.80	8	6,464	0.12%
2024/04/02	0	0.00	20	13.85	13.90	-20	6,504	-0.31%
2024/03/29	0	0.00	5	13.90	13.90	-5	6,883	-0.07%
2024/03/28	5	13.90	10.6	13.90	13.90	-5.6	6,807	-0.08%
2024/03/27	1	13.80	0	0.00	13.85	1	6,739	0.01%
2024/03/26	0	0.00	10	13.65	13.70	-10	6,665	-0.15%
2024/03/25	1	13.75	0	0.00	13.70	1	6,601	0.02%
2024/03/22	3	13.65	0	0.00	13.70	3	6,517	0.05%
2024/03/21	6	13.65	0	0.00	13.60	6	6,420	0.09%
2024/03/20	0	0.00	121	13.50	13.50	-121	6,353	-1.90%	大賣/鉅額交易
2024/03/19	10	13.65	40	13.60	13.60	-30	6,277	-0.48%
2024/03/18	3	13.78	0	0.00	13.65	3	6,245	0.05%
2024/03/15	50	13.79	5.6	13.81	13.90	44.4	6,083	0.73%
2024/03/14	23	13.79	8	13.98	13.80	15	5,660	0.26%
2024/03/13	0	0.00	7	12.70	12.75	-7	4,501	-0.16%
2024/03/12	0	0.00	4.1	12.65	12.70	-4.1	4,516	-0.09%
2024/03/08	1	12.50	4.1	12.55	12.50	-3.1	4,500	-0.07%
2024/03/07	0	0.00	8.3	12.60	12.60	-8.3	4,443	-0.19%
2024/03/06	0	0.00	1	12.40	12.40	-1	4,321	-0.02%
2024/03/05	0	0.00	2	12.40	12.35	-2	4,310	-0.05%
2024/03/04	12	12.23	0	0.00	12.20	12	4,251	0.28%
2024/03/01	10	12.25	1	12.25	12.25	9	4,298	0.21%
2024/02/29	0	0.00	22.9	12.30	12.30	-22.9	4,317	-0.53%
2024/02/27	0.1	12.15	0	0.00	12.10	0.1	4,208	0.00%
2024/02/23	2	12.15	0	0.00	12.10	2	4,204	0.05%
2024/02/22	1	12.15	0	0.00	12.15	1	4,229	0.02%
2024/02/16	24	12.15	0	0.00	12.15	24	4,211	0.57%
2024/02/15	1	12.15	0	0.00	12.20	1	4,204	0.02%
2024/02/05	10	12.30	0.1	12.25	12.25	9.9	4,176	0.24%
2024/01/31	0	0.00	1	11.95	11.95	-1	3,993	-0.03%
2024/01/23	0	0.00	1	12.00	12.00	-1	4,018	-0.02%
2024/01/11	1	12.05	0	0.00	12.05	1	3,861	0.03%
2024/01/03	10	12.30	0	0.00	12.25	10	3,686	0.27%
2024/01/02	0	0.00	4	12.35	12.30	-4	3,607	-0.11%
2023/12/29	15	12.30	10	12.26	12.25	5	3,547	0.14%
2023/12/27	16	12.20	0	0.00	12.20	16	3,353	0.48%
2023/12/26	0	0.00	47	11.84	11.95	-47	3,094	-1.52%
2023/12/21	0	0.00	2.2	11.55	11.55	-2.2	2,873	-0.08%
2023/12/14	0	0.00	10	11.60	11.60	-10	2,777	-0.36%
2023/12/11	7	11.44	0	0.00	11.40	7	2,765	0.25%
2023/12/07	10	11.50	0	0.00	11.50	10	2,673	0.37%
2023/12/06	10	11.60	0	0.00	11.60	10	2,551	0.39%
2023/12/05	0	0.00	0.9	11.60	11.60	-0.9	2,497	-0.03%
2023/11/28	0	0.00	10	11.65	11.60	-10	2,277	-0.44%
2023/11/21	1	11.60	0	0.00	11.65	1	2,195	0.05%
2023/11/15	0	0.00	20	11.58	11.60	-20	2,120	-0.94%
2023/11/14	10	11.45	0	0.00	11.50	10	2,105	0.48%
2023/11/13	0	0.00	5	11.45	11.40	-5	2,108	-0.24%
2023/11/10	20	11.48	0	0.00	11.45	20	2,098	0.95%
2023/11/07	4.1	11.55	0	0.00	11.55	4.1	2,111	0.19%
2023/11/06	3	11.60	0	0.00	11.65	3	2,107	0.14%
2023/11/02	0	0.00	10	11.65	11.70	-10	2,122	-0.47%
2023/10/26	16	11.57	0	0.00	11.55	16	2,273	0.70%
2023/10/25	10	11.65	0	0.00	11.60	10	2,299	0.43%
2023/10/20	1	11.60	0	0.00	11.60	1	2,464	0.04%
2023/10/19	5	11.73	0	0.00	11.70	5	2,505	0.20%
2023/10/18	1	11.75	0	0.00	11.70	1	2,525	0.04%
2023/10/06	1	11.70	10	11.75	11.70	-9	2,987	-0.30%
2023/10/05	10	11.65	0	0.00	11.65	10	3,023	0.33%
2023/10/04	7	11.65	0	0.00	11.65	7	3,062	0.23%
2023/09/26	2	11.65	20	11.70	11.60	-18	3,348	-0.54%
2023/09/25	0	0.00	0.1	11.80	11.75	-0.1	3,315	0.00%
2023/09/22	5	11.70	0	0.00	11.70	5	3,335	0.15%
2023/09/18	0	0.00	0.5	11.85	11.85	-0.5	3,422	-0.01%
2023/09/15	0	0.00	14	11.85	11.85	-14	3,524	-0.40%
2023/09/14	10	11.75	0	0.00	11.75	10	3,375	0.30%
2023/09/12	11.3	11.70	10	11.85	11.85	1.3	3,383	0.04%
2023/09/07	0	0.00	12	11.75	11.75	-12	3,424	-0.35%
2023/09/06	10	11.75	0	0.00	11.75	10	3,464	0.29%
2023/08/29	0	0.00	10	11.85	11.90	-10	3,826	-0.26%
2023/08/24	10	11.75	0	0.00	11.75	10	3,883	0.26%
2023/08/21	0	0.00	3	11.70	11.70	-3	3,983	-0.08%
2023/08/15	0	0.00	10	11.85	11.80	-10	4,142	-0.24%
2023/08/14	5	11.75	0	0.00	11.75	5	4,213	0.12%
2023/08/11	0.9	11.95	0	0.00	11.95	0.9	4,230	0.02%
2023/08/10	0	0.00	1	11.95	11.95	-1	4,259	-0.02%
2023/08/09	1	11.95	0	0.00	12.00	1	4,286	0.02%
2023/08/08	26	11.96	0	0.00	11.95	26	4,312	0.60%
2023/08/07	0	0.00	0	12.05	12.05	0	4,306	0.00%
2023/07/27	22	12.00	0	0.00	12.00	22	4,120	0.53%
2023/07/26	0.1	11.95	10	11.85	11.95	-9.9	4,064	-0.24%
2023/07/25	1	11.75	0	0.00	11.80	1	4,019	0.02%
2023/07/24	7	11.66	0	0.00	11.70	7	4,009	0.17%
2023/07/21	10	11.80	20	11.80	11.75	-10	3,974	-0.25%
2023/07/20	0	0.00	10	11.75	11.75	-10	3,981	-0.25%
2023/07/19	30.1	11.68	0	0.00	11.70	30.1	3,972	0.76%
2023/07/17	0	0.00	3	11.85	11.85	-3	3,853	-0.08%
2023/07/14	0.1	11.85	59	11.87	11.90	-58.9	3,871	-1.52%
2023/07/13	38	11.72	1	11.80	11.85	37	3,881	0.95%
2023/07/12	6	11.80	2	11.80	11.80	4	3,689	0.11%
2023/07/11	3	11.85	0	0.00	11.85	3	3,676	0.08%
2023/07/10	6	11.78	10	11.70	11.75	-4	3,662	-0.11%
2023/07/07	0.1	11.80	1	11.70	11.80	-0.9	3,636	-0.02%
2023/07/06	23.2	11.76	0	0.00	11.85	23.2	3,630	0.64%
2023/07/05	4	11.90	0	0.00	11.90	4	3,604	0.11%
2023/07/04	12	12.00	0	0.00	11.95	12	3,584	0.33%
2023/06/30	0	0.00	13.3	12.01	12.05	-13.3	3,789	-0.35%
2023/06/29	0	0.00	0.1	12.05	12.05	-0.1	4,095	0.00%
2023/06/27	0	0.00	1.2	11.96	12.00	-1.2	4,393	-0.03%
2023/06/26	1	12.00	0	0.00	12.00	1	4,569	0.02%
2023/06/21	5	12.00	0	0.00	12.00	5	4,730	0.11%
2023/06/15	4	12.15	0	0.00	12.15	4	6,028	0.07%
2023/06/14	0	0.00	13	12.20	12.20	-13	6,384	-0.20%
2023/06/13	3.3	12.10	20	12.15	12.15	-16.7	6,587	-0.25%
2023/06/08	1	12.15	0	0.00	12.10	1	7,398	0.01%
2023/06/07	3	12.23	0	0.00	12.20	3	7,429	0.04%
2023/06/06	5	12.25	0	0.00	12.25	5	7,369	0.07%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/06/02	0	0.00	41	12.45	12.35	-41	7,461	-0.55%
2023/05/25	0.2	12.60	0	0.00	12.65	0.2	7,425	0.00%
2023/05/24	0	0.00	1	12.60	12.65	-1	7,472	-0.01%
2023/05/23	0.3	12.40	3	12.57	12.55	-2.7	7,451	-0.04%
2023/05/18	2.4	12.34	14	12.45	12.50	-11.6	7,385	-0.16%
2023/05/17	0	0.00	40	12.26	12.40	-40	7,342	-0.54%
2023/05/16	0	0.00	50	12.14	12.15	-50	7,320	-0.68%
2023/05/15	20	11.95	5	11.95	12.00	15	7,343	0.20%
2023/05/12	35	12.00	0	0.00	12.05	35	7,390	0.47%
2023/05/11	5	12.12	0	0.00	12.10	5	7,397	0.07%
2023/05/10	0	0.00	6	12.20	12.20	-6	7,461	-0.08%
2023/05/05	2	12.30	20	12.30	12.30	-18	7,783	-0.23%
2023/05/04	20	12.20	0	0.00	12.25	20	7,940	0.25%
2023/05/03	1	12.20	1	12.25	12.25	0	8,020	0.00%
2023/05/02	1	12.25	0	0.00	12.25	1	8,154	0.01%
2023/04/26	12	12.20	0	0.00	12.30	12	8,592	0.14%
2023/04/21	44.3	12.28	0	0.00	12.30	44.3	9,066	0.49%
2023/04/20	5	12.35	0	0.00	12.40	5	9,095	0.05%
2023/04/13	2	12.40	0	0.00	12.45	2	9,157	0.02%
2023/04/11	12	12.38	20	12.38	12.40	-8	9,609	-0.08%
2023/04/10	9	12.31	20	12.35	12.25	-11	9,634	-0.11%
2023/04/07	24	12.21	0	0.00	12.25	24	9,610	0.25%
2023/04/06	22.1	12.25	0	0.00	12.30	22.1	9,579	0.23%
2023/03/31	13	12.35	50.1	12.30	12.35	-37.1	9,500	-0.39%
2023/03/30	28.8	12.61	0	0.00	12.45	28.8	9,355	0.31%
2023/03/29	100.5	13.30	112	13.26	13.20	-11.5	9,073	-0.13%	大賣/
2023/03/27	3	12.90	2	12.90	12.90	1	9,102	0.01%
2023/03/24	11.4	13.42	1.1	13.29	13.30	10.3	9,028	0.11%
2023/03/23	55.3	13.54	63.1	13.61	13.70	-7.8	8,877	-0.09%
2023/03/22	0	0.00	67	13.29	13.30	-67	8,434	-0.79%
2023/03/21	50	12.85	53	13.00	13.00	-3	8,195	-0.04%
2023/03/20	20	12.00	22	12.16	12.50	-2	8,163	-0.02%
2023/03/17	1	12.05	4	12.01	12.15	-3	8,039	-0.04%
2023/03/16	1.3	11.62	0	0.00	11.70	1.3	7,762	0.02%
2023/03/15	18	11.89	13.8	11.87	11.90	4.2	7,704	0.06%
2023/03/14	28	12.26	3	12.30	12.25	25	7,476	0.33%
2023/03/13	0	0.00	21.9	12.95	13.20	-21.9	7,352	-0.30%
2023/03/10	0	0.00	5	13.15	13.15	-5	7,365	-0.07%
2023/03/07	11.5	13.15	3	12.95	13.10	8.5	7,463	0.11%
2023/03/06	0	0.00	2	12.80	12.80	-2	7,445	-0.03%
2023/03/03	0	0.00	2	12.60	12.60	-2	7,458	-0.03%
2023/03/02	0	0.00	1.2	12.56	12.60	-1.2	7,567	-0.02%
2023/03/01	2	12.55	0	0.00	12.60	2	7,774	0.03%
2023/02/22	12	12.42	0	0.00	12.50	12	8,118	0.15%
2023/02/21	2	12.65	1	12.70	12.70	1	8,077	0.01%
2023/02/20	3	12.70	2	12.70	12.70	1	8,199	0.01%
2023/02/16	0	0.00	10	12.65	12.60	-10	8,399	-0.12%
2023/02/14	0	0.00	12	12.71	12.75	-12	8,562	-0.14%
2023/02/13	14	12.56	6.8	12.60	12.60	7.3	8,586	0.08%
2023/02/10	6	12.63	0	0.00	12.65	6	8,610	0.07%
2023/02/09	0	0.00	10	12.80	12.80	-10	8,609	-0.12%
2023/02/08	8	12.75	0	0.00	12.75	8	8,620	0.09%
2023/02/07	0	0.00	0	12.90	12.85	0	8,601	0.00%
2023/02/06	0.4	13.00	1	12.95	13.00	-0.6	8,599	-0.01%
2023/02/02	2	12.88	11	13.00	13.05	-9	8,481	-0.11%
2023/02/01	0	0.00	6	12.62	12.65	-6	8,455	-0.07%
2023/01/31	0	0.00	2.2	12.50	12.60	-2.2	8,469	-0.03%
2023/01/30	2	12.20	4	12.38	12.35	-2	8,364	-0.02%
2023/01/13	0	0.00	3	12.27	12.15	-3	7,950	-0.04%
2023/01/12	0	0.00	2	11.93	11.90	-2	7,808	-0.03%
2023/01/11	0	0.00	9.8	11.68	11.70	-9.8	7,688	-0.13%
2023/01/10	2	11.60	14	11.60	11.65	-12	7,619	-0.16%
2023/01/03	2	11.30	0	0.00	11.35	2	7,591	0.03%
2022/12/30	6	11.22	0	0.00	11.30	6	7,540	0.08%
2022/12/28	1	11.40	0	0.00	11.40	1	7,040	0.01%
2022/12/27	0	0.00	0.8	11.45	11.45	-0.8	6,994	-0.01%
2022/12/22	0	0.00	10	11.35	11.35	-10	7,107	-0.14%
2022/12/20	15	11.22	0	0.00	11.25	15	7,188	0.21%
2022/12/19	15	11.41	3	11.43	11.35	12	7,014	0.17%
2022/12/16	2	11.40	2	11.43	11.45	0	6,868	0.00%
2022/12/15	0	0.00	1	11.45	11.45	-1	6,776	-0.01%
2022/12/14	0	0.00	1	11.45	11.50	-1	6,724	-0.01%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	0	0.00	3.6	11.39	11.40	-3.6	6,517	-0.06%
2022/12/06	1.1	11.40	0	0.00	11.35	1.1	6,071	0.02%
2022/12/05	16	11.33	11	11.35	11.40	5	5,967	0.08%
2022/12/02	1	11.35	0	0.00	11.35	1	5,653	0.02%
2022/12/01	4	11.58	0	0.00	11.50	4	5,579	0.07%
2022/11/30	1	11.40	1	11.50	11.50	0	5,478	0.00%
2022/11/29	3	11.42	1	11.40	11.45	2	5,364	0.04%
2022/11/28	7	11.50	0	0.00	11.45	7	5,250	0.13%
2022/11/24	0	0.00	3	11.68	11.70	-3	5,046	-0.06%
2022/11/23	5	11.75	1	11.75	11.80	4	4,947	0.08%
2022/11/22	2	11.50	11	11.42	11.65	-9	4,782	-0.19%
2022/11/21	4	11.15	0	0.00	11.10	4	4,542	0.09%
2022/11/17	9	11.12	0	0.00	11.15	9	4,498	0.20%
2022/11/16	5	11.17	0	0.00	11.05	5	4,444	0.11%
2022/11/15	8	11.27	0	0.00	11.35	8	4,306	0.19%
2022/11/14	2.5	11.29	0	0.00	11.30	2.5	4,141	0.06%
2022/11/10	1	11.30	0	0.00	11.25	1	3,963	0.03%
2022/11/09	0	0.00	2	11.45	11.45	-2	3,826	-0.05%
2022/11/08	2	11.33	5	11.35	11.35	-3	3,777	-0.08%
2022/11/04	4	11.00	0	0.00	11.05	4	3,659	0.11%
2022/11/03	4	11.01	0	0.00	11.10	4	3,638	0.11%
2022/10/31	1	11.00	2	10.95	11.10	-1	3,436	-0.03%
2022/10/28	6	11.01	0	0.00	11.00	6	3,385	0.18%
2022/10/27	2	11.20	0	0.00	11.20	2	3,253	0.06%
2022/10/21	10	11.30	0	0.00	11.35	10	3,190	0.31%
2022/10/20	4	10.93	0	0.00	11.30	4	3,167	0.13%
2022/10/19	13	11.33	14	11.25	11.30	-1	3,012	-0.03%
2022/10/17	1	11.20	0	0.00	11.30	1	2,981	0.03%
2022/10/14	0.5	11.40	0	0.00	11.40	0.5	2,951	0.02%
2022/10/12	1.5	11.38	0	0.00	11.45	1.5	2,928	0.05%
2022/10/07	13	11.79	0	0.00	11.65	13	2,883	0.45%
2022/10/05	10	11.85	0	0.00	11.80	10	2,941	0.34%
2022/10/03	1	11.45	0	0.00	11.65	1	3,042	0.03%
2022/09/29	2	11.40	0	0.00	11.45	2	2,984	0.07%
2022/09/28	2	11.58	0	0.00	11.60	2	2,933	0.07%
2022/09/27	10	12.20	0	0.00	12.05	10	2,856	0.35%
2022/09/26	1	12.20	0	0.00	12.20	1	2,900	0.03%
2022/09/22	2	12.43	0	0.00	12.45	2	3,024	0.07%
2022/09/20	1.2	12.71	0	0.00	12.70	1.2	3,178	0.04%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/14	2.1	12.88	0	0.00	12.85	2.1	3,202	0.07%
2022/09/13	1	12.90	0	0.00	12.95	1	3,234	0.03%
2022/09/08	3	12.82	0	0.00	12.90	3	3,564	0.08%
2022/09/07	3	12.90	0	0.00	12.85	3	3,611	0.08%
2022/09/01	2	13.20	0	0.00	13.20	2	3,863	0.05%
2022/08/31	2	13.20	0	0.00	13.35	2	3,866	0.05%
2022/08/30	3	13.13	0	0.00	13.10	3	3,891	0.08%
2022/08/29	7	13.15	0	0.00	13.15	7	3,872	0.18%
2022/08/25	5	13.24	0	0.00	13.20	5	3,776	0.13%
2022/08/24	1.3	13.31	0	0.00	13.30	1.3	3,774	0.03%
2022/08/23	3	13.45	0	0.00	13.35	3	3,752	0.08%
2022/08/18	0.2	13.70	0	0.00	13.70	0.2	3,718	0.00%
2022/08/16	1	13.55	0	0.00	13.70	1	3,758	0.03%
2022/08/09	1	13.05	0	0.00	13.20	1	3,765	0.03%
2022/08/08	1	13.20	0	0.00	13.15	1	3,780	0.03%
2022/08/04	3	13.20	0	0.00	13.30	3	3,916	0.08%
2022/08/03	2	13.20	0	0.00	13.30	2	3,941	0.05%
2022/07/28	1	13.85	0	0.00	13.95	1	4,054	0.02%
2022/07/27	1	13.65	0	0.00	13.80	1	4,053	0.02%
2022/07/26	1	13.70	0	0.00	13.60	1	4,060	0.02%
2022/07/21	1	13.20	0	0.00	13.25	1	4,189	0.02%
2022/07/20	0.4	13.25	0	0.00	13.15	0.4	4,242	0.01%
2022/07/15	1	12.55	0	0.00	12.60	1	4,334	0.02%
2022/07/14	1	12.80	0	0.00	12.85	1	4,339	0.02%
2022/07/13	1	12.80	0	0.00	12.85	1	4,365	0.02%
2022/07/12	2	12.80	0	0.00	12.80	2	4,407	0.05%
2022/07/07	2	13.40	0	0.00	13.50	2	4,461	0.04%
2022/07/06	2	13.45	0	0.00	13.30	2	4,529	0.04%
2022/07/04	4	13.86	0	0.00	13.60	4	4,827	0.08%
2022/07/01	7	14.01	0	0.00	14.05	7	4,968	0.14%
2022/06/30	4	14.50	0	0.00	14.55	4	5,074	0.08%
2022/06/29	12.1	14.72	2	14.80	14.80	10.1	5,078	0.20%
2022/06/23	2	15.55	0	0.00	15.65	2	5,078	0.04%
2022/06/20	0	0.00	1	15.60	15.60	-1	5,209	-0.02%
2022/06/17	0	0.00	2	15.80	15.75	-2	5,201	-0.04%
2022/06/16	0	0.00	2.1	16.05	16.00	-2.1	4,960	-0.04%
2022/06/14	6	15.67	1	15.90	15.85	5	5,074	0.10%
2022/06/09	2	15.55	0	0.00	15.60	2	5,296	0.04%
2022/06/08	3	15.65	1	15.55	15.65	2	5,310	0.04%
2022/06/07	3	15.50	0	0.00	15.50	3	5,352	0.06%
2022/06/01	3	15.53	0	0.00	15.50	3	5,911	0.05%
2022/05/31	22	15.60	0	0.00	15.60	22	5,889	0.37%
2022/05/25	0.1	15.35	0	0.00	15.30	0.1	5,957	0.00%
2022/05/20	2	15.48	0	0.00	15.45	2	6,085	0.03%
2022/05/19	2	15.50	0	0.00	15.50	2	6,120	0.03%
2022/05/17	1	15.50	0	0.00	15.60	1	6,169	0.02%
2022/05/13	5	15.20	9	15.20	15.30	-4	6,179	-0.06%
2022/05/12	2	15.28	0	0.00	15.15	2	6,249	0.03%
2022/05/11	1	15.65	0	0.00	15.60	1	6,211	0.02%
2022/05/10	5	15.55	2	15.40	15.65	3	6,207	0.05%
2022/05/09	5	15.57	6	15.63	15.60	-1	6,207	-0.02%
2022/05/06	4	15.83	0	0.00	15.85	4	6,209	0.06%
2022/04/27	0	0.00	1	15.90	15.95	-1	6,440	-0.02%
2022/04/25	5	15.95	0	0.00	16.00	5	6,404	0.08%
2022/04/22	1.2	16.08	1	16.25	16.20	0.2	6,333	0.00%
2022/04/21	2	16.10	0	0.00	16.15	2	6,434	0.03%
2022/04/19	6	16.10	0	0.00	16.10	6	6,729	0.09%
2022/04/18	3	16.00	0	0.00	16.05	3	6,782	0.04%
2022/04/14	12	16.29	0	0.00	16.25	12	6,730	0.18%
2022/04/13	1	16.30	1	16.30	16.40	0	6,677	0.00%
2022/04/12	4.4	16.30	3	16.35	16.40	1.4	6,615	0.02%
2022/04/11	1	16.50	0	0.00	16.50	1	6,526	0.02%
2022/04/08	0.4	17.05	0.7	17.10	17.10	-0.3	6,232	0.00%
2022/04/07	16.4	17.11	12	17.19	16.90	4.4	6,245	0.07%
2022/04/06	11.4	16.86	7	17.06	17.20	4.4	6,050	0.07%
2022/04/01	5	16.63	0	0.00	16.90	5	5,936	0.08%
2022/03/31	1	16.70	1	16.80	16.75	0	5,868	0.00%
2022/03/30	1	16.55	6	16.60	16.55	-5	5,717	-0.09%
2022/03/29	0	0.00	1	16.50	16.50	-1	5,661	-0.02%
2022/03/28	22	16.41	0	0.00	16.40	22	5,615	0.39%
2022/03/25	25	16.47	0	0.00	16.45	25	5,570	0.45%
2022/03/24	0	16.45	0	0.00	16.50	0	5,559	0.00%
2022/03/23	0	0.00	8	16.50	16.50	-8	5,605	-0.14%
2022/03/22	5	16.35	3	16.35	16.35	2	5,503	0.04%
2022/03/18	18	16.34	14	16.35	16.30	4	5,434	0.07%
2022/03/17	5	16.09	24	16.06	16.10	-19	5,347	-0.36%
2022/03/16	13	15.85	2	15.90	15.90	11	5,266	0.21%
2022/03/15	8	15.65	0	0.00	15.85	8	5,188	0.15%
2022/03/14	0	0.00	1	15.10	15.05	-1	4,952	-0.02%
2022/03/11	11	14.94	0	0.00	14.90	11	4,961	0.22%
2022/03/10	4	14.96	1	15.00	15.00	3	4,963	0.06%
2022/03/09	13.9	14.77	3.1	14.75	14.80	10.8	4,907	0.22%
2022/03/08	32.7	15.25	10.2	15.08	15.05	22.5	4,722	0.48%
2022/03/07	6	15.61	20	15.60	15.65	-14	4,507	-0.31%
2022/03/02	4	15.86	0	0.00	15.90	4	4,482	0.09%
2022/03/01	3	15.90	0	0.00	15.90	3	4,497	0.07%
2022/02/25	21	15.83	0	0.00	15.80	21	4,541	0.46%
2022/02/24	2	15.85	0	0.00	15.85	2	4,502	0.04%
2022/02/23	3	15.95	0	0.00	15.95	3	4,437	0.07%
2022/02/22	2	15.95	40	15.95	15.95	-38	4,507	-0.84%
2022/02/21	1.1	16.00	0	0.00	16.05	1.1	4,685	0.02%
2022/02/18	2	15.98	0	0.00	16.00	2	4,806	0.04%
2022/02/17	2.2	16.00	5.2	16.00	16.00	-3	4,797	-0.06%
2022/02/15	0.2	16.10	0	0.00	16.00	0.2	4,876	0.00%
2022/02/14	19	16.00	0	0.00	16.05	19	4,893	0.39%
2022/02/11	5	16.15	31	16.10	16.15	-26	4,788	-0.54%
2022/02/10	2	16.25	2	16.20	16.25	0	4,748	0.00%
2022/02/09	18	16.19	0	0.00	16.20	18	4,772	0.38%
2022/02/08	2.8	16.15	1	16.15	16.15	1.8	4,727	0.04%
2022/02/07	0.3	16.10	0	0.00	16.05	0.3	4,660	0.01%
2022/01/26	3.2	15.92	0	0.00	15.95	3.2	4,572	0.07%
2022/01/21	1.1	16.06	0	0.00	16.00	1.1	4,447	0.02%
2022/01/20	0	0.00	30	16.15	16.15	-30	4,347	-0.69%
2022/01/19	2	16.15	2	16.30	16.20	0	4,321	0.00%
2022/01/13	10	16.25	0	0.00	16.35	10	4,182	0.24%
2022/01/12	1	16.30	1	16.15	16.15	0	4,056	0.00%
2022/01/11	2	15.95	1	16.00	15.95	1	3,918	0.03%
2022/01/10	10	15.95	6	15.95	15.95	4	3,903	0.10%
2022/01/07	1	15.90	1	15.90	15.90	0	4,037	0.00%
2022/01/05	0	0.00	10	15.95	15.90	-10	4,013	-0.25%
2021/12/24	2	15.80	0	0.00	15.85	2	4,189	0.05%
2021/12/20	4	15.80	0	0.00	15.80	4	4,292	0.09%
2021/12/13	1	16.00	0	0.00	16.05	1	4,229	0.02%
2021/12/09	2	15.90	0	0.00	15.90	2	4,180	0.05%
2021/12/08	60	15.90	0	0.00	15.90	60	4,185	1.43%
2021/12/06	0	0.00	10	15.85	15.85	-10	4,195	-0.24%
2021/12/03	1.3	15.92	0	0.00	15.90	1.3	4,177	0.03%
2021/12/02	2	15.90	0	0.00	15.90	2	4,189	0.05%
2021/11/29	2	15.80	0	0.00	15.85	2	4,198	0.05%
2021/11/26	2	16.05	1	16.05	16.00	1	4,165	0.02%
2021/11/25	0	0.00	0.5	16.25	16.20	-0.5	4,155	-0.01%
2021/11/22	3	16.07	0	0.00	16.10	3	4,063	0.07%
2021/11/18	3.2	16.31	0	0.00	16.40	3.2	3,946	0.08%
2021/11/17	0.3	15.90	0	0.00	16.00	0.3	3,741	0.01%
2021/11/16	1	15.75	0	0.00	15.85	1	3,597	0.03%
2021/11/15	0	15.85	0	0.00	15.80	0	3,607	0.00%
2021/11/12	6	15.70	0.1	15.85	15.85	5.9	3,550	0.17%
2021/11/11	1.5	15.73	10	15.70	15.75	-8.5	3,563	-0.24%
2021/11/10	3.3	15.71	0	0.00	15.75	3.3	3,542	0.09%
2021/11/09	1.4	15.73	0	0.00	15.75	1.4	3,524	0.04%
2021/11/08	3	15.70	7	15.70	15.75	-4	3,523	-0.11%
2021/11/05	0	0.00	5.2	15.80	15.80	-5.2	3,492	-0.15%
2021/11/02	0.3	15.90	0	0.00	15.85	0.3	3,497	0.01%
2021/11/01	1.8	15.89	0	0.00	15.85	1.8	3,490	0.05%
2021/10/28	0	0.00	1	15.95	15.95	-1	3,517	-0.03%
2021/10/27	2.1	15.85	0	0.00	15.90	2.1	3,538	0.06%
2021/10/22	0	0.00	0.1	15.95	15.90	-0.1	3,863	0.00%
2021/10/21	11	15.81	0	0.00	15.80	11	4,091	0.27%
2021/10/20	2	15.90	1	16.00	15.95	1	4,110	0.02%
2021/10/19	0	0.00	1	16.05	16.00	-1	4,131	-0.02%
2021/10/15	1	16.00	0	0.00	15.95	1	4,172	0.02%
2021/10/13	6	15.55	0	0.00	15.55	6	4,113	0.15%
2021/10/12	6	15.55	0	0.00	15.55	6	4,197	0.14%
2021/10/08	2	15.55	0	0.00	15.55	2	4,280	0.05%
2021/10/07	10	15.65	0	0.00	15.55	10	4,296	0.23%
2021/10/06	3	15.48	0	0.00	15.45	3	4,319	0.07%
2021/10/01	12	15.89	0	0.00	15.95	12	4,371	0.27%
2021/09/29	2	15.90	0	0.00	15.95	2	4,248	0.05%
2021/09/27	0	0.00	1	16.00	16.00	-1	4,193	-0.02%
2021/09/24	5	15.87	0	0.00	15.85	5	4,172	0.12%
2021/09/23	1	15.75	0	0.00	15.75	1	4,190	0.02%
2021/09/22	0	0.00	1	15.70	15.70	-1	4,215	-0.02%
2021/09/17	3	15.75	0	0.00	15.80	3	4,162	0.07%
2021/09/16	2	15.85	0	0.00	15.80	2	4,201	0.05%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/14	2	15.85	0	0.00	15.85	2	4,198	0.05%
2021/09/13	3	15.75	0	0.00	15.85	3	4,206	0.07%
2021/09/09	0	0.00	1	15.75	15.80	-1	4,301	-0.02%
2021/09/08	9.2	15.84	20	15.85	15.80	-10.8	4,329	-0.25%
2021/09/07	1	15.95	3	15.95	16.00	-2	4,298	-0.05%
2021/09/06	3	16.00	0	0.00	16.00	3	4,360	0.07%
2021/09/03	2	16.05	0	0.00	16.10	2	4,349	0.05%
2021/08/24	0.2	16.00	0	0.00	16.00	0.2	4,789	0.00%
2021/08/23	3	15.85	0	0.00	15.85	3	4,818	0.06%
2021/08/20	1.2	15.73	0	0.00	15.75	1.2	4,884	0.02%
2021/08/19	2	15.85	0	0.00	15.85	2	4,959	0.04%
2021/08/18	3	15.70	0	0.00	16.00	3	4,973	0.06%
2021/08/17	22	15.94	1	15.90	15.85	21	4,977	0.42%
2021/08/16	5	15.99	0	0.00	16.00	5	4,997	0.10%
2021/08/11	1	16.35	3	16.40	16.45	-2	5,142	-0.04%
2021/08/09	2	16.48	0	0.00	16.45	2	5,612	0.04%
2021/08/04	2	16.35	0	0.00	16.40	2	6,690	0.03%
2021/08/03	2	16.30	0	0.00	16.35	2	6,922	0.03%
2021/08/02	3	16.33	0	0.00	16.35	3	7,121	0.04%
2021/07/28	2	16.23	0	0.00	16.30	2	7,555	0.03%
2021/07/27	6	16.43	9	16.48	16.40	-3	7,803	-0.04%
2021/07/26	0	0.00	34	17.46	17.45	-34	7,769	-0.44%
2021/07/23	2	17.45	15.3	17.50	17.50	-13.3	7,639	-0.17%
2021/07/22	5	17.55	11	17.50	17.55	-6	7,705	-0.08%
2021/07/21	6	17.53	17	17.56	17.50	-11	7,686	-0.14%
2021/07/19	6	17.60	0	0.00	17.65	6	7,812	0.08%
2021/07/16	0	0.00	21	17.45	17.55	-21	7,918	-0.27%
2021/07/15	0	0.00	2	17.25	17.30	-2	7,908	-0.03%
2021/07/14	0	0.00	10	17.10	17.10	-10	7,912	-0.13%
2021/07/13	0	0.00	6	17.15	17.05	-6	8,084	-0.07%
2021/07/12	20	17.05	34.2	17.00	17.00	-14.2	8,148	-0.17%
2021/07/09	0.8	16.80	0	0.00	16.75	0.8	8,179	0.01%
2021/07/08	0.3	16.80	0	0.00	16.80	0.3	8,393	0.00%
2021/07/06	10	16.55	0	0.00	16.55	10	8,910	0.11%
2021/07/02	1	16.35	2	16.40	16.40	-1	9,102	-0.01%
2021/07/01	0	0.00	1	16.40	16.35	-1	9,166	-0.01%
2021/06/30	0	0.00	5	16.50	16.50	-5	9,306	-0.05%
2021/06/28	7.3	16.45	10.2	16.40	16.50	-2.9	9,625	-0.03%
2021/06/25	2	16.40	0	0.00	16.35	2	9,718	0.02%
2021/06/24	1	16.30	0	0.00	16.30	1	9,813	0.01%
2021/06/23	0.2	16.35	1	16.30	16.30	-0.8	9,998	-0.01%
2021/06/22	0	0.00	2	16.20	16.20	-2	10,304	-0.02%
2021/06/21	8	16.15	0	0.00	16.15	8	10,653	0.08%
2021/06/18	2	16.28	0	0.00	16.30	2	10,631	0.02%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/16	2	16.43	1	16.45	16.45	1	10,667	0.01%
2021/06/15	1	16.35	0	0.00	16.55	1	10,656	0.01%
2021/06/11	2.4	16.38	0	0.00	16.40	2.4	10,684	0.02%
2021/06/10	2.1	16.21	0	0.00	16.30	2.1	10,767	0.02%
2021/06/09	21	16.36	0	0.00	16.30	21	10,770	0.19%
2021/06/08	4	16.60	0	0.00	16.65	4	10,836	0.04%
2021/06/07	1	16.90	0	0.00	16.90	1	11,068	0.01%
2021/06/04	0	0.00	10	17.05	17.10	-10	11,370	-0.09%
2021/06/02	9	17.11	0	0.00	17.20	9	11,834	0.08%
2021/06/01	2	17.05	6	17.10	17.15	-4	11,827	-0.03%
2021/05/31	14	17.03	0	0.00	17.10	14	11,858	0.12%
2021/05/28	0	0.00	2	17.05	17.10	-2	11,903	-0.02%
2021/05/27	2	16.75	4	16.85	16.90	-2	11,930	-0.02%
2021/05/26	5	16.85	0	0.00	16.90	5	11,959	0.04%
2021/05/25	4	16.76	0	0.00	16.80	4	12,054	0.03%
2021/05/24	3	16.68	1	16.80	16.75	2	12,137	0.02%
2021/05/20	1	16.50	0	0.00	16.70	1	12,135	0.01%
2021/05/18	14	16.46	1	16.45	16.70	13	12,047	0.11%
2021/05/17	15	15.82	9.2	15.67	15.70	5.8	12,157	0.05%
2021/05/14	3.4	16.55	2	16.70	16.80	1.4	11,833	0.01%
2021/05/13	8	16.32	3	16.10	16.60	5	11,706	0.04%
2021/05/12	25	16.47	34	16.75	16.55	-9	11,415	-0.08%
2021/05/11	0.6	17.63	0	0.00	17.70	0.6	10,777	0.01%
2021/05/10	1	17.95	4	18.04	18.15	-3	10,583	-0.03%
2021/05/07	0	0.00	5	17.95	18.00	-5	10,427	-0.05%
2021/05/06	0.1	17.55	0	0.00	17.55	0.1	10,219	0.00%
2021/05/04	2	16.80	3	17.30	17.20	-1	10,070	-0.01%
2021/04/28	1	17.70	0	0.00	17.75	1	9,576	0.01%
2021/04/23	12	17.03	1	17.15	17.15	11	9,515	0.12%
2021/04/22	2	17.30	0	0.00	17.20	2	9,460	0.02%
2021/04/21	0	0.00	2	17.35	17.35	-2	9,293	-0.02%
2021/04/20	7	17.30	0	0.00	17.30	7	9,307	0.08%
2021/04/19	1	17.40	6	17.38	17.40	-5	9,301	-0.05%
2021/04/15	2	16.75	7	16.80	16.75	-5	9,318	-0.05%
2021/04/14	7	16.44	0	0.00	16.60	7	9,248	0.08%
2021/04/13	7	16.61	26	16.62	16.55	-19	9,162	-0.21%
2021/04/12	11	16.71	4	16.70	16.75	7	8,896	0.08%
2021/04/09	3	16.97	0	0.00	17.00	3	8,653	0.03%
2021/04/08	5	16.98	1	17.00	17.05	4	8,649	0.05%
2021/04/06	5	16.98	0	0.00	17.10	5	8,635	0.06%
2021/04/01	1	16.80	0	0.00	16.95	1	8,498	0.01%
2021/03/31	0	0.00	3	16.90	16.90	-3	8,344	-0.04%
2021/03/30	1	16.40	0	0.00	16.45	1	8,147	0.01%
2021/03/29	0	0.00	5	16.35	16.40	-5	8,063	-0.06%
2021/03/26	2	16.40	10	16.25	16.40	-8	7,982	-0.10%
2021/03/25	8	16.21	1	16.05	16.40	7	7,829	0.09%
2021/03/24	6.5	15.87	0	0.00	15.90	6.5	7,526	0.09%
2021/03/23	1	15.05	0	0.00	15.15	1	7,169	0.01%
2021/03/22	19.1	15.01	1	15.05	15.10	18.1	7,169	0.25%
2021/03/19	1	14.90	0	0.00	14.95	1	7,233	0.01%
2021/03/18	1	15.10	1	15.10	15.05	0	7,388	0.00%
2021/03/17	27	15.10	0	0.00	15.05	27	7,447	0.36%
2021/03/16	0	0.00	1	15.20	15.25	-1	7,408	-0.01%
2021/03/15	0	0.00	2	15.00	15.10	-2	7,356	-0.03%
2021/03/12	2	14.80	0	0.00	14.85	2	7,324	0.03%
2021/03/11	13	15.37	2	15.13	14.95	11	7,113	0.15%
2021/03/10	0.5	15.05	0	0.00	15.15	0.5	6,713	0.01%
2021/03/09	2	14.38	7	14.65	14.65	-5	6,400	-0.08%
2021/03/08	3	13.87	0	0.00	13.90	3	5,951	0.05%
2021/03/03	9	13.84	0	0.00	13.90	9	5,909	0.15%
2021/03/02	3	13.87	0	0.00	13.80	3	5,844	0.05%
2021/02/26	1.5	13.77	0	0.00	13.90	1.5	5,779	0.03%
2021/02/25	0	0.00	1	13.90	13.95	-1	5,673	-0.02%
2021/02/24	2	13.70	0	0.00	13.70	2	5,614	0.04%
2021/02/23	0.4	13.50	0	0.00	13.55	0.4	5,494	0.01%
2021/02/18	0	0.00	3	13.40	13.40	-3	5,449	-0.06%
2021/02/17	2	13.23	0	0.00	13.35	2	5,446	0.04%
2021/02/02	1	12.75	0	0.00	12.75	1	5,311	0.02%
2021/02/01	0	0.00	30	12.63	12.70	-30	5,364	-0.56%
2021/01/28	8	12.55	0	0.00	12.65	8	5,313	0.15%
2021/01/27	0.4	12.75	0	0.00	12.70	0.4	5,227	0.01%
2021/01/25	1	12.75	0	0.00	12.80	1	5,185	0.02%
2021/01/22	1	12.75	2	12.75	12.80	-1	5,135	-0.02%
2021/01/21	1	12.80	0	0.00	12.85	1	5,091	0.02%
2021/01/20	8.2	12.90	11.1	12.90	12.80	-2.9	5,066	-0.06%
2021/01/18	5	13.02	0	0.00	13.05	5	4,927	0.10%
2021/01/13	30	13.30	0	0.00	13.30	30	4,875	0.62%
2021/01/11	3	13.35	0.1	13.35	13.35	2.9	4,671	0.06%
2021/01/08	10	13.00	17	13.09	13.15	-7	4,520	-0.15%
2021/01/06	11	12.83	0	0.00	12.75	11	4,259	0.26%
2021/01/05	3	12.95	16	12.90	13.00	-13	4,111	-0.32%
2021/01/04	0	0.00	5.1	12.90	13.05	-5.1	4,097	-0.12%
2020/12/31	1	12.85	0.2	12.90	12.85	0.8	3,996	0.02%
2020/12/30	0	0.00	26	12.90	13.00	-26	3,902	-0.67%
2020/12/24	0	0.00	6	12.65	12.65	-6	3,792	-0.16%
2020/12/23	0	0.00	5.1	12.55	12.60	-5.1	3,819	-0.13%
2020/12/22	0	0.00	4.2	12.72	12.60	-4.2	3,840	-0.11%
2020/12/17	0.2	12.65	0	0.00	12.65	0.2	3,955	0.01%
2020/12/15	27	12.70	0	0.00	12.70	27	3,958	0.68%
2020/12/14	2	12.90	10	12.85	12.85	-8	3,911	-0.20%
2020/12/11	0	0.00	2	12.25	12.25	-2	3,659	-0.05%
2020/12/03	2	12.00	0	0.00	12.00	2	3,547	0.06%
2020/12/01	20	12.00	0	0.00	12.05	20	3,541	0.56%
2020/11/27	0	0.00	1	12.05	12.10	-1	3,511	-0.03%
2020/11/18	0	0.00	5	12.10	12.10	-5	3,323	-0.15%
2020/11/09	5	11.96	10.2	12.00	11.95	-5.2	3,265	-0.16%
2020/11/04	1	11.75	0	0.00	11.80	1	3,399	0.03%
2020/11/03	1	11.85	0	0.00	11.75	1	3,423	0.03%
2020/10/28	0	0.00	1	11.85	11.85	-1	3,524	-0.03%
2020/10/26	2	12.05	5	12.00	12.00	-3	3,523	-0.09%
2020/10/23	0	0.00	4.1	11.97	12.00	-4.1	3,511	-0.12%
2020/10/22	0	0.00	1	11.75	11.95	-1	3,549	-0.03%
2020/10/21	1	11.65	0	0.00	11.75	1	3,511	0.03%
2020/10/16	0	0.00	1	11.75	11.75	-1	3,568	-0.03%
2020/10/14	0	0.00	1	11.75	11.75	-1	3,668	-0.03%
2020/10/12	1.9	11.72	0	0.00	11.70	1.9	3,776	0.05%
2020/10/07	1	11.65	0	0.00	11.75	1	4,148	0.02%
2020/10/05	1	11.65	0	0.00	11.75	1	4,628	0.02%
2020/09/29	0	0.00	1	11.65	11.75	-1	4,814	-0.02%
2020/09/28	0	0.00	1	11.50	11.55	-1	4,930	-0.02%
2020/09/25	2	11.40	0	0.00	11.40	2	5,051	0.04%
2020/09/24	4	11.38	0	0.00	11.40	4	5,076	0.08%
2020/09/23	2	11.55	0	0.00	11.65	2	5,088	0.04%
2020/09/17	0	0.00	3	11.95	11.95	-3	5,049	-0.06%
2020/09/16	2.2	11.85	0	0.00	11.85	2.2	5,009	0.04%
2020/09/11	0	0.00	1	11.80	11.85	-1	5,094	-0.02%
2020/09/10	0	0.00	4	11.85	11.90	-4	5,093	-0.08%
2020/09/09	10	11.70	0	0.00	11.80	10	5,100	0.20%
2020/09/08	0	0.00	4	11.70	11.65	-4	5,106	-0.08%
2020/09/04	2	11.45	0	0.00	11.50	2	5,230	0.04%
2020/09/03	0	0.00	0	11.55	11.55	0	5,282	0.00%
2020/09/02	0	0.00	1	11.50	11.55	-1	5,304	-0.02%
2020/08/31	0	0.00	5	11.60	11.55	-5	5,397	-0.09%
2020/08/28	5	11.55	9	11.60	11.60	-4	5,441	-0.07%
2020/08/27	5	11.55	6	11.55	11.60	-1	5,551	-0.02%
2020/08/21	2	11.50	0	0.00	11.55	2	5,866	0.03%
2020/08/20	2	11.50	0	0.00	11.50	2	5,880	0.03%
2020/08/18	0	0.00	1	11.65	11.75	-1	5,870	-0.02%
2020/08/17	5	11.70	0	0.00	11.70	5	5,927	0.08%
2020/08/14	1	11.75	0	0.00	11.75	1	5,968	0.02%
2020/08/13	3	11.68	0	0.00	11.75	3	6,014	0.05%
2020/08/12	0	0.00	2	11.80	11.80	-2	6,014	-0.03%
2020/08/11	1	11.90	0	0.00	11.90	1	5,994	0.02%
2020/08/07	0	0.00	2	11.70	11.75	-2	5,890	-0.03%
2020/08/06	0	0.00	15	11.70	11.75	-15	5,903	-0.25%
2020/07/31	5	11.40	0	0.00	11.35	5	6,042	0.08%
2020/07/28	2	11.20	3	11.20	11.25	-1	6,117	-0.02%
2020/07/27	5	11.36	0	0.00	11.35	5	6,113	0.08%
2020/07/24	2	11.50	0	0.00	11.45	2	6,091	0.03%
2020/07/22	1	11.65	0	0.00	11.70	1	6,070	0.02%
2020/07/21	0	0.00	1	11.65	11.70	-1	6,076	-0.02%
2020/07/17	5	11.62	0	0.00	11.65	5	5,994	0.08%
2020/07/16	2	11.75	4	11.85	11.75	-2	6,035	-0.03%
2020/07/15	0	0.00	5	11.75	11.75	-5	6,034	-0.08%
2020/07/14	25	11.48	2	11.45	11.45	23	5,969	0.39%
2020/07/13	17	12.16	0	0.00	12.20	17	5,788	0.29%
2020/07/10	8	12.10	0	0.00	12.10	8	5,545	0.14%
2020/07/08	10	12.10	0	0.00	12.10	10	5,346	0.19%
2020/07/07	5	12.15	0	0.00	12.10	5	5,295	0.09%
2020/07/06	0	0.00	2	12.10	12.25	-2	5,198	-0.04%
2020/07/03	5	12.00	0	0.00	12.00	5	5,080	0.10%
2020/07/01	2	11.85	0	0.00	11.85	2	4,969	0.04%
2020/06/30	2	11.78	0	0.00	11.75	2	4,929	0.04%
2020/06/29	1	11.75	0	0.00	11.75	1	4,965	0.02%
2020/06/24	10	11.80	0	0.00	11.80	10	4,982	0.20%
2020/06/22	1	11.80	0	0.00	11.85	1	5,070	0.02%
2020/06/17	3	11.75	0	0.00	11.75	3	5,453	0.06%
2020/06/16	0	0.00	2	11.85	11.85	-2	5,713	-0.04%
2020/06/11	8	11.75	0	0.00	11.70	8	5,905	0.14%
2020/06/08	9	11.79	0	0.00	11.75	9	6,161	0.15%
2020/06/04	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/03	0	0.00	2	11.75	11.80	-2	6,219	-0.03%
2020/05/29	4	11.30	0	0.00	11.30	4	6,028	0.07%
2020/05/28	1	11.60	1	11.60	11.60	0	5,917	0.00%
2020/05/22	2	11.58	2	11.65	11.55	0	6,000	0.00%
2020/05/21	0	0.00	1	11.55	11.60	-1	5,955	-0.02%
2020/05/20	10	11.45	0	0.00	11.45	10	5,910	0.17%
2020/05/14	3	11.20	0	0.00	11.20	3	5,802	0.05%
2020/05/12	3	11.13	0	0.00	11.20	3	5,763	0.05%
2020/05/08	0	0.00	20	10.95	10.95	-20	5,624	-0.36%
2020/05/07	5	10.89	0	0.00	10.90	5	5,609	0.09%
2020/05/06	1	10.80	0	0.00	10.80	1	5,601	0.02%
2020/05/05	1	10.85	0	0.00	10.80	1	5,630	0.02%
2020/05/04	0	0.00	2	10.80	10.80	-2	5,610	-0.04%
2020/04/22	5	10.50	0	0.00	10.50	5	5,750	0.09%
2020/04/21	21	10.60	0	0.00	10.50	21	5,742	0.37%
2020/04/17	0	0.00	2	10.65	10.65	-2	5,692	-0.04%
2020/04/16	1	10.65	0	0.00	10.60	1	5,648	0.02%
2020/04/15	10	10.68	0	0.00	10.70	10	5,652	0.18%
2020/04/13	1	10.45	0	0.00	10.55	1	5,781	0.02%
2020/04/10	5	10.50	40	10.45	10.55	-35	5,792	-0.60%
2020/04/08	6	10.45	0	0.00	10.40	6	5,948	0.10%
2020/04/07	27	10.32	0	0.00	10.35	27	5,970	0.45%
2020/04/06	4	10.15	0	0.00	10.25	4	5,987	0.07%
2020/04/01	10	10.25	0	0.00	10.30	10	5,981	0.17%
2020/03/31	2	10.25	0	0.00	10.35	2	6,069	0.03%
2020/03/26	1	10.15	12	10.05	10.15	-11	5,837	-0.19%
2020/03/25	0	0.00	4	10.19	10.20	-4	5,815	-0.07%
2020/03/24	2	9.96	0	0.00	9.94	2	5,651	0.04%
2020/03/23	1	9.11	0	0.00	9.60	1	5,452	0.02%
2020/03/20	14	9.66	1	9.68	9.60	13	5,334	0.24%
2020/03/19	3	8.68	0	0.00	10.50	3	5,056	0.06%
2020/03/18	2	9.50	0	0.00	9.62	2	4,844	0.04%
2020/03/17	6	9.52	0	0.00	9.65	6	4,770	0.13%
2020/03/16	5	9.99	3	9.99	9.96	2	4,644	0.04%
2020/03/13	4	9.91	0	0.00	10.20	4	4,578	0.09%
2020/03/12	7.2	10.62	3	10.55	10.60	4.2	4,404	0.10%
2020/03/11	2	10.90	0	0.00	10.95	2	4,237	0.05%
2020/03/10	1	10.90	1	10.75	10.95	0	4,211	0.00%
2020/03/09	2	10.95	0	0.00	10.95	2	4,118	0.05%
2020/03/02	5	11.15	0	0.00	11.15	5	3,925	0.13%
2020/02/27	2	11.40	2	11.40	11.35	0	3,887	0.00%
2020/02/26	1	11.55	0	0.00	11.55	1	3,785	0.03%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/21	2	11.60	0	0.00	11.65	2	3,728	0.05%
2020/02/20	5	11.65	30	11.65	11.65	-25	3,727	-0.67%
2020/02/19	1	11.65	0	0.00	11.65	1	3,700	0.03%
2020/02/18	3	11.55	0	0.00	11.60	3	3,680	0.08%
2020/02/17	1	11.55	0	0.00	11.60	1	3,664	0.03%
2020/02/13	2	11.68	0	0.00	11.70	2	3,617	0.06%
2020/02/12	0	0.00	2	11.65	11.70	-2	3,602	-0.06%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/10	0	0.00	13	11.70	11.75	-13	3,595	-0.36%
2020/02/07	4	11.80	0	0.00	11.80	4	3,564	0.11%
2020/02/06	0	0.00	50	11.85	11.90	-50	3,586	-1.39%
2020/02/05	1	11.75	0	0.00	11.75	1	3,539	0.03%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/02/03	52	11.60	25	11.65	11.65	27	3,512	0.77%
2020/01/31	2	11.70	0	0.00	11.75	2	3,421	0.06%
2020/01/30	9	11.63	25	11.70	11.60	-16	3,372	-0.47%
2020/01/20	2	12.00	0	0.00	12.00	2	3,211	0.06%
2020/01/17	2	11.85	0	0.00	11.90	2	3,157	0.06%
2020/01/16	1	11.80	0	0.00	11.85	1	3,152	0.03%
2020/01/15	0	0.00	25	11.90	11.85	-25	3,129	-0.80%
2020/01/14	0	0.00	5	11.95	11.90	-5	3,125	-0.16%
2020/01/13	1	11.90	0	0.00	11.90	1	3,147	0.03%
2020/01/10	10	11.70	0	0.00	11.80	10	3,167	0.32%
2020/01/09	0	0.00	5	11.70	11.70	-5	3,136	-0.16%
2020/01/08	9	11.77	0	0.00	11.70	9	3,109	0.29%
2020/01/06	1	11.50	0	0.00	11.55	1	2,875	0.03%
2020/01/03	1	11.50	0	0.00	11.50	1	2,830	0.04%
2020/01/02	1	11.45	0	0.00	11.35	1	2,771	0.04%
2019/12/27	3	11.10	0	0.00	11.05	3	2,456	0.12%
2019/12/17	0	0.00	14	10.95	11.00	-14	2,372	-0.59%
2019/12/16	1	11.00	0	0.00	10.95	1	2,391	0.04%
2019/12/12	1	10.90	0	0.00	10.95	1	2,387	0.04%
2019/12/11	1	10.95	0	0.00	10.90	1	2,377	0.04%
2019/12/10	1	10.90	0	0.00	10.95	1	2,406	0.04%
2019/12/09	4	10.90	0	0.00	10.95	4	2,398	0.17%
2019/12/04	3	10.98	0	0.00	11.00	3	2,517	0.12%
2019/12/03	2	10.98	0	0.00	10.95	2	2,553	0.08%
2019/11/29	3	10.97	0	0.00	10.95	3	2,590	0.12%
2019/11/28	3	11.00	0	0.00	10.95	3	2,611	0.11%
2019/11/27	2	11.03	0	0.00	11.05	2	2,614	0.08%
2019/11/25	2	10.95	0	0.00	10.95	2	2,505	0.08%
2019/11/21	1	10.95	0	0.00	10.90	1	2,555	0.04%
2019/11/20	0	0.00	0.2	10.95	10.95	-0.2	2,562	-0.01%
2019/11/19	1	10.95	0	0.00	11.00	1	2,559	0.04%
2019/11/18	9	10.91	0	0.00	10.95	9	2,554	0.35%
2019/11/14	50	10.95	0	0.00	10.95	50	2,570	1.95%
2019/11/13	44	10.95	0	0.00	10.95	44	2,592	1.70%
2019/11/11	0	10.95	0	0.00	10.95	0	2,626	0.00%
2019/11/04	0	0.00	0.1	10.90	10.90	-0.1	2,857	0.00%
2019/10/25	0	0.00	4	10.90	10.90	-4	3,324	-0.12%
2019/10/18	1	10.70	0	0.00	10.85	1	3,401	0.03%
2019/10/17	0	0.00	5	10.70	10.65	-5	3,345	-0.15%
2019/10/16	1	10.70	0	0.00	10.70	1	3,328	0.03%
2019/10/03	2	10.65	0	0.00	10.65	2	3,360	0.06%
2019/09/25	0	0.00	10	10.80	10.75	-10	3,373	-0.30%
2019/09/23	1	10.90	0	0.00	10.95	1	3,350	0.03%
2019/09/17	3	10.80	0	0.00	10.75	3	3,202	0.09%
2019/09/11	0	10.80	0	0.00	10.80	0	3,286	0.00%
2019/08/28	0	0.00	2	10.40	10.40	-2	3,143	-0.06%
2019/08/22	1	10.35	0	0.00	10.40	1	3,081	0.03%
2019/08/21	1	10.35	0	0.00	10.35	1	3,196	0.03%
2019/08/19	1	10.40	5	10.35	10.40	-4	3,210	-0.12%
2019/08/15	4	10.25	0	0.00	10.25	4	3,193	0.13%
2019/08/14	1	10.35	0	0.00	10.35	1	3,177	0.03%
2019/08/12	1	10.40	1	10.35	10.40	0	3,086	0.00%
2019/08/06	0	0.00	13	10.16	10.25	-13	2,977	-0.44%
2019/08/05	20	10.88	0	0.00	10.90	20	2,844	0.70%
2019/08/01	16	11.00	0	0.00	11.00	16	2,632	0.61%
2019/07/31	2	11.15	0	0.00	11.10	2	2,546	0.08%
2019/07/30	10	11.08	0	0.00	11.10	10	2,415	0.41%
2019/07/25	0	0.00	1	10.95	11.05	-1	2,362	-0.04%
2019/07/16	0	0.00	1	10.95	10.90	-1	2,158	-0.05%
2019/07/08	0.1	10.60	0	0.00	10.65	0.1	2,021	0.00%
2019/05/28	1	10.40	0	0.00	10.40	1	2,210	0.05%
2019/05/27	2	10.35	0	0.00	10.40	2	2,108	0.09%
2019/05/16	0	0.00	0	10.30	10.25	0	2,101	0.00%
2019/05/10	1	10.35	0	0.00	10.30	1	2,109	0.05%
2019/05/03	0	0.00	20	10.40	10.45	-20	2,096	-0.95%
2019/04/25	20	10.30	0	0.00	10.30	20	2,025	0.99%
2019/04/12	0.2	10.35	0	0.00	10.40	0.2	2,015	0.01%
2019/03/28	2	10.38	0	0.00	10.45	2	1,997	0.10%
2019/03/22	0	0.00	2	10.48	10.50	-2	2,060	-0.10%
2019/03/21	0.1	10.40	0	0.00	10.45	0.1	2,051	0.00%
2019/03/20	0	0.00	1	10.25	10.35	-1	2,029	-0.05%
2019/03/19	1	10.25	10	10.25	10.25	-9	2,024	-0.44%
2019/03/14	1	10.10	0	0.00	10.10	1	1,906	0.05%
2019/03/07	2	10.10	0	0.00	10.10	2	1,901	0.11%
2019/02/26	2	10.05	0	0.00	10.05	2	1,809	0.11%
2019/02/25	1	10.05	0	0.00	10.10	1	1,791	0.06%
2019/01/30	0	0.00	1	9.90	9.90	-1	1,724	-0.06%
2019/01/21	1	9.76	0	0.00	9.78	1	1,868	0.05%
2019/01/18	0	0.00	5	9.74	9.76	-5	1,945	-0.26%
2019/01/07	1	9.60	10	9.60	9.63	-9	2,463	-0.37%
2019/01/04	11	9.48	0	0.00	9.54	11	2,510	0.44%
2018/12/26	1	9.60	0	0.00	9.60	1	2,636	0.04%
2018/12/25	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/21	1	9.54	0	0.00	9.56	1	2,652	0.04%
2018/12/19	5	9.52	0	0.00	9.58	5	2,713	0.18%
2018/12/14	2	9.83	0	0.00	9.87	2	2,635	0.08%
2018/12/13	1	9.87	0	0.00	9.92	1	2,619	0.04%
2018/12/07	1	9.96	0	0.00	9.99	1	2,644	0.04%
2018/12/03	1	10.05	0	0.00	10.05	1	2,702	0.04%
2018/11/28	0	0.00	1	9.90	9.97	-1	2,695	-0.04%
2018/11/27	2	9.90	0	0.00	9.91	2	2,696	0.07%
2018/11/23	1	9.87	0	0.00	9.87	1	2,746	0.04%
2018/11/21	1	9.92	0	0.00	9.90	1	2,841	0.04%
2018/11/20	2	9.95	0	0.00	9.94	2	2,849	0.07%
2018/11/19	0	0.00	1	9.97	10.00	-1	2,863	-0.03%
2018/11/16	0.5	9.98	0	0.00	9.97	0.5	2,882	0.02%
2018/11/12	0.6	10.00	0	0.00	9.99	0.6	2,974	0.02%
2018/11/08	1	10.00	10	9.98	10.05	-9	3,082	-0.29%
2018/11/07	3	9.89	0	0.00	9.93	3	3,056	0.10%
2018/11/06	0	0.00	0.1	9.95	9.90	-0.1	3,115	0.00%
2018/11/01	10	9.90	0	0.00	9.90	10	3,281	0.30%
2018/10/26	1	9.60	0	0.00	9.69	1	3,556	0.03%
2018/10/24	0	0.00	4	9.98	10.05	-4	3,953	-0.10%
2018/10/15	0	0.00	0	10.30	10.30	0	4,026	0.00%
2018/10/12	0	0.00	10	10.10	10.25	-10	4,026	-0.25%
2018/10/05	10	10.45	0	0.00	10.40	10	3,856	0.26%
2018/09/27	0	0.00	30	10.73	10.75	-30	3,803	-0.79%
2018/09/21	1	10.60	10	10.65	10.65	-9	3,737	-0.24%
2018/09/20	0	0.00	3	10.55	10.60	-3	3,722	-0.08%
2018/09/19	0	0.00	2	10.55	10.60	-2	3,723	-0.05%
2018/09/18	0	0.00	5	10.50	10.50	-5	3,718	-0.13%
2018/09/14	0	0.00	0.1	10.65	10.65	-0.1	3,786	0.00%
2018/09/06	3	10.45	0	0.00	10.45	3	4,044	0.07%
2018/09/05	20	10.58	0	0.00	10.50	20	4,062	0.49%
2018/09/04	11	10.60	0	0.00	10.65	11	4,076	0.27%
2018/08/31	10	10.60	0	0.00	10.60	10	4,155	0.24%
2018/08/30	4	10.65	10	10.70	10.70	-6	4,223	-0.14%
2018/08/29	0	0.00	2	10.65	10.65	-2	4,211	-0.05%
2018/08/28	0	0.00	32	10.55	10.55	-32	4,190	-0.76%
2018/08/27	0	0.00	1	10.45	10.50	-1	4,157	-0.02%
2018/08/21	1	10.45	0	0.00	10.45	1	4,299	0.02%
2018/08/20	10	10.40	0	0.00	10.45	10	4,316	0.23%
2018/08/14	2	10.30	0	0.00	10.40	2	4,266	0.05%
2018/08/13	31	10.48	0	0.00	10.40	31	4,256	0.73%
2018/08/10	1	10.55	0	0.00	10.60	1	4,191	0.02%
2018/08/09	0.1	10.75	0	0.00	10.75	0.1	4,084	0.00%
2018/08/07	0	0.00	50	10.80	10.70	-50	4,088	-1.22%
2018/08/03	50	10.70	0	0.00	10.75	50	4,079	1.23%
2018/08/02	13	10.67	4.4	10.69	10.65	8.6	4,079	0.21%
2018/07/31	1	11.15	0	0.00	11.25	1	3,500	0.03%
2018/07/25	12	10.95	10	10.95	11.00	2	3,102	0.06%
2018/07/24	11	10.90	0	0.00	10.95	11	3,076	0.36%
2018/07/23	10	10.80	0	0.00	10.85	10	3,027	0.33%
2018/07/18	1	10.75	0	0.00	10.80	1	2,987	0.03%
2018/07/03	3	10.65	0	0.00	10.65	3	3,245	0.09%
2018/06/28	1	10.70	0	0.00	10.70	1	3,289	0.03%
2018/06/26	1	10.80	0	0.00	10.85	1	3,367	0.03%
2018/06/13	0	0.00	2	10.65	10.65	-2	3,144	-0.06%
2018/05/30	1	10.45	0	0.00	10.50	1	2,946	0.03%
2018/05/29	0	0.00	3.6	10.56	10.60	-3.6	2,906	-0.12%
2018/05/16	0.3	10.40	0	0.00	10.45	0.3	3,003	0.01%
2018/05/14	3	10.40	0	0.00	10.40	3	3,230	0.09%
2018/05/10	2	10.40	0	0.00	10.45	2	3,212	0.06%
2018/04/27	0	0.00	10	10.20	10.30	-10	3,384	-0.30%
2018/04/19	3	10.23	0	0.00	10.25	3	4,191	0.07%
2018/04/18	2	10.25	0	0.00	10.20	2	4,267	0.05%
2018/02/23	0	0.00	2	10.00	9.99	-2	3,936	-0.05%
2018/02/12	10	9.70	0	0.00	9.70	10	3,896	0.26%
2018/01/23	0	0.00	5	10.15	10.15	-5	3,075	-0.16%
2018/01/22	6	10.14	10	10.10	10.15	-4	2,987	-0.13%
2018/01/19	10	9.99	0	0.00	9.98	10	2,801	0.36%
2018/01/15	1.3	9.67	0	0.00	9.65	1.3	2,187	0.06%
2018/01/11	1	9.53	0	0.00	9.54	1	1,954	0.05%
2018/01/10	1	9.51	0	0.00	9.51	1	1,891	0.05%
2018/01/08	1	9.50	0	0.00	9.51	1	1,790	0.06%
2018/01/03	1	9.49	0	0.00	9.48	1	1,718	0.06%
2018/01/02	1	9.49	0	0.00	9.49	1	1,710	0.06%