國票金 (2889)-土銀-台中券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.55
漲跌
▼0.05
漲幅
-0.34%
成交量
8,452張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	15	14.52	14.55	-15	8,276	-0.18%
2024/04/29	0	0.00	23	14.54	14.60	-23	8,157	-0.28%
2024/04/26	0	0.00	2	13.95	13.95	-2	7,611	-0.03%
2024/04/18	5	13.50	1	13.45	13.45	4	7,120	0.06%
2024/04/17	2	13.55	0	0.00	13.50	2	6,808	0.03%
2024/04/16	15	13.67	0	0.00	13.60	15	6,670	0.22%
2024/04/15	1	13.75	0	0.00	13.80	1	6,568	0.02%
2024/04/12	6	13.84	3	13.85	13.85	3	6,556	0.05%
2024/04/11	0	0.00	6	13.90	13.90	-6	6,530	-0.09%
2024/04/10	10	13.95	0	0.00	13.95	10	6,542	0.15%
2024/04/08	1	13.75	0	0.00	13.90	1	6,433	0.02%
2024/04/03	1	13.85	0	0.00	13.80	1	6,464	0.02%
2024/04/02	6	13.85	0	0.00	13.90	6	6,504	0.09%
2024/04/01	10	13.95	0	0.00	13.90	10	6,695	0.15%
2024/03/26	0	0.00	10	13.75	13.70	-10	6,665	-0.15%
2024/03/25	0	0.00	15	13.78	13.70	-15	6,601	-0.23%
2024/03/21	0	0.00	5	13.60	13.60	-5	6,420	-0.08%
2024/03/20	1	13.50	25	13.55	13.50	-24	6,353	-0.38%
2024/03/18	29	13.67	190	13.67	13.65	-161	6,245	-2.58%	大賣/鉅額交易
2024/03/15	193	13.85	2	13.55	13.90	191	6,083	3.14%	大買/鉅額交易
2024/03/14	1	13.65	6	13.83	13.80	-5	5,660	-0.09%
2024/03/13	10	12.70	44	12.65	12.75	-34	4,501	-0.76%
2024/03/11	0	0.00	8	12.55	12.65	-8	4,513	-0.18%
2024/03/07	52	12.65	0	0.00	12.60	52	4,443	1.17%
2024/03/05	0	0.00	10	12.35	12.35	-10	4,310	-0.23%
2024/03/04	1	12.25	0	0.00	12.20	1	4,251	0.02%
2024/01/31	2	12.00	0	0.00	11.95	2	3,993	0.05%
2024/01/26	2	11.95	0	0.00	11.95	2	3,975	0.05%
2024/01/25	1	11.90	0	0.00	11.90	1	3,997	0.03%
2024/01/19	0.8	11.90	0	0.00	11.95	0.8	4,011	0.02%
2024/01/18	0.4	11.85	0	0.00	11.80	0.4	3,991	0.01%
2024/01/16	3	11.85	0	0.00	11.85	3	3,931	0.08%
2024/01/15	0	0.00	10	12.10	12.05	-10	3,848	-0.26%
2024/01/11	0.7	12.10	0	0.00	12.05	0.7	3,861	0.02%
2024/01/03	1	12.20	0	0.00	12.25	1	3,686	0.03%
2023/12/29	5	12.24	10	12.30	12.25	-5	3,547	-0.14%
2023/12/28	2	12.20	0	0.00	12.25	2	3,459	0.06%
2023/12/13	25	11.45	0	0.00	11.40	25	2,701	0.93%
2023/12/11	2	11.45	0	0.00	11.40	2	2,765	0.07%
2023/12/08	0	0.00	1	11.45	11.45	-1	2,716	-0.04%
2023/12/07	1	11.55	0	0.00	11.50	1	2,673	0.04%
2023/12/06	0	0.00	13.9	11.60	11.60	-13.9	2,551	-0.55%
2023/12/01	1	11.60	0	0.00	11.60	1	2,397	0.04%
2023/11/21	0	0.00	8	11.63	11.65	-8	2,195	-0.36%
2023/10/11	0	0.00	0.3	11.70	11.85	-0.3	2,801	-0.01%
2023/10/05	1	11.65	0	0.00	11.65	1	3,023	0.03%
2023/09/11	0	0.00	0	11.75	11.70	0	3,373	0.00%
2023/08/28	0	0.00	1	11.70	11.70	-1	3,820	-0.03%
2023/08/17	1	11.60	0	0.00	11.65	1	4,131	0.02%
2023/08/15	0	0.00	25	11.80	11.80	-25	4,142	-0.60%
2023/08/02	5	12.00	0	0.00	12.00	5	4,309	0.12%
2023/08/01	3.4	12.14	9	12.05	12.15	-5.6	4,274	-0.13%
2023/07/31	12	12.09	0	0.00	12.00	12	4,240	0.28%
2023/07/26	5	11.96	0	0.00	11.95	5	4,064	0.12%
2023/07/13	1	11.65	0	0.00	11.85	1	3,881	0.03%
2023/07/12	5	11.80	0	0.00	11.80	5	3,689	0.14%
2023/07/11	2	11.80	0	0.00	11.85	2	3,676	0.05%
2023/07/10	0	0.00	2.7	11.80	11.75	-2.7	3,662	-0.07%
2023/07/07	10	11.80	0	0.00	11.80	10	3,636	0.27%
2023/06/29	0	0.00	0.4	12.00	12.05	-0.4	4,095	-0.01%
2023/06/27	4	12.00	0	0.00	12.00	4	4,393	0.09%
2023/06/20	0.8	12.10	0	0.00	12.05	0.8	5,161	0.02%
2023/06/16	1	12.15	0	0.00	12.15	1	5,851	0.02%
2023/06/15	5	12.15	0	0.00	12.15	5	6,028	0.08%
2023/06/07	0	0.00	0.1	12.30	12.20	-0.1	7,429	0.00%
2023/06/02	0	0.00	0	12.35	12.35	0	7,461	0.00%
2023/06/01	0	0.00	1	12.50	12.45	-1	7,464	-0.01%
2023/05/31	0	0.00	1	12.60	12.45	-1	7,471	-0.01%
2023/05/10	6	12.19	0	0.00	12.20	6	7,461	0.08%
2023/04/28	0.7	12.30	0	0.00	12.35	0.7	8,307	0.01%
2023/04/25	0	0.00	1	12.30	12.30	-1	8,876	-0.01%
2023/04/18	0	0.00	10	12.50	12.60	-10	9,120	-0.11%
2023/04/11	5	12.35	0	0.00	12.40	5	9,609	0.05%
2023/04/10	1	12.20	0	0.00	12.25	1	9,634	0.01%
2023/03/31	5	12.30	0	0.00	12.35	5	9,500	0.05%
2023/03/30	11	12.59	0	0.00	12.45	11	9,355	0.12%
2023/03/24	4	13.25	2	13.35	13.30	2	9,028	0.02%
2023/03/23	0	0.00	1	13.65	13.70	-1	8,877	-0.01%
2023/03/22	0	0.00	6	13.25	13.30	-6	8,434	-0.07%
2023/03/21	2	12.85	16	12.74	13.00	-14	8,195	-0.17%
2023/03/20	0	0.00	8	12.40	12.50	-8	8,163	-0.10%
2023/03/17	0	0.00	5	11.65	12.15	-5	8,039	-0.06%
2023/03/16	8	11.59	0	0.00	11.70	8	7,762	0.10%
2023/03/15	4	11.94	0	0.00	11.90	4	7,704	0.05%
2023/03/14	4	12.30	0	0.00	12.25	4	7,476	0.05%
2023/03/09	0	0.00	5	13.20	13.15	-5	7,395	-0.07%
2023/02/10	0	0.00	5	12.65	12.65	-5	8,610	-0.06%
2023/02/08	0	0.00	10	12.70	12.75	-10	8,620	-0.12%
2023/02/03	10	13.10	0	0.00	13.15	10	8,607	0.12%
2023/01/31	0	0.00	2	12.58	12.60	-2	8,469	-0.02%
2023/01/30	1.9	12.30	0	0.00	12.35	1.9	8,364	0.02%
2023/01/12	0	0.00	2	11.90	11.90	-2	7,808	-0.03%
2023/01/03	0.4	11.35	1	11.35	11.35	-0.7	7,591	-0.01%
2022/12/27	0	0.00	5	11.45	11.45	-5	6,994	-0.07%
2022/12/20	10	11.35	0	0.00	11.25	10	7,188	0.14%
2022/12/15	0	0.00	1	11.45	11.45	-1	6,776	-0.01%
2022/12/14	0	0.00	2	11.48	11.50	-2	6,724	-0.03%
2022/12/13	0	0.00	0.8	11.40	11.40	-0.8	6,642	-0.01%
2022/12/12	1	11.35	4	11.38	11.40	-3	6,517	-0.05%
2022/12/05	0	0.00	1	11.25	11.40	-1	5,967	-0.02%
2022/11/28	2	11.35	6	11.30	11.45	-4	5,250	-0.08%
2022/11/25	0	0.00	200	11.60	11.60	-200	5,130	-3.90%	大賣/鉅額交易
2022/11/23	200	11.65	0	0.00	11.80	200	4,947	4.04%	大買/鉅額交易
2022/11/22	7	11.54	70	11.50	11.65	-63	4,782	-1.32%
2022/11/21	0	0.00	1	11.10	11.10	-1	4,542	-0.02%
2022/11/16	0	0.00	5	11.10	11.05	-5	4,444	-0.11%
2022/11/07	0	0.00	1	11.30	11.25	-1	3,717	-0.03%
2022/11/03	0	0.00	18	11.05	11.10	-18	3,638	-0.49%
2022/11/01	32.2	11.02	0	0.00	11.05	32.2	3,528	0.91%
2022/10/26	3	11.20	0	0.00	11.25	3	3,169	0.09%
2022/10/25	7	11.15	0	0.00	11.20	7	3,164	0.22%
2022/10/24	2	11.25	0	0.00	11.25	2	3,199	0.06%
2022/10/20	1	11.00	0	0.00	11.30	1	3,167	0.03%
2022/10/17	0	0.00	1	11.30	11.30	-1	2,981	-0.03%
2022/10/14	30	11.30	0	0.00	11.40	30	2,951	1.02%
2022/10/06	31	11.85	5	11.85	11.85	26	2,886	0.90%
2022/09/30	0	0.00	2	11.35	11.55	-2	3,032	-0.07%
2022/09/29	5	11.35	0	0.00	11.45	5	2,984	0.17%
2022/09/28	6	11.98	0	0.00	11.60	6	2,933	0.20%
2022/09/27	30	12.05	0	0.00	12.05	30	2,856	1.05%
2022/09/22	1	12.45	0	0.00	12.45	1	3,024	0.03%
2022/09/21	1.7	12.57	0	0.00	12.55	1.7	3,122	0.05%
2022/09/20	0.2	12.75	0	0.00	12.70	0.2	3,178	0.01%
2022/09/14	0	0.00	3	12.85	12.85	-3	3,202	-0.09%
2022/09/13	3	12.90	0	0.00	12.95	3	3,234	0.09%
2022/09/08	5	12.85	0	0.00	12.90	5	3,564	0.14%
2022/09/07	1	12.85	0	0.00	12.85	1	3,611	0.03%
2022/08/19	0	0.00	1	13.55	13.55	-1	3,746	-0.03%
2022/08/15	0	0.00	1	13.65	13.65	-1	3,751	-0.03%
2022/08/09	0.6	13.30	0	0.00	13.20	0.6	3,765	0.02%
2022/08/04	0	0.00	2	13.25	13.30	-2	3,916	-0.05%
2022/07/28	2	13.90	0	0.00	13.95	2	4,054	0.05%
2022/07/25	0	0.00	2	13.50	13.65	-2	4,076	-0.05%
2022/07/12	0.5	12.85	0	0.00	12.80	0.5	4,407	0.01%
2022/07/08	0	0.00	2	13.63	13.60	-2	4,390	-0.05%
2022/07/07	2	13.50	0	0.00	13.50	2	4,461	0.04%
2022/07/05	0	0.00	2	13.70	13.75	-2	4,785	-0.04%
2022/07/04	1	13.50	0	0.00	13.60	1	4,827	0.02%
2022/07/01	10	14.30	0	0.00	14.05	10	4,968	0.20%
2022/06/28	1	15.75	0	0.00	15.75	1	5,124	0.02%
2022/06/27	0	0.00	100	15.75	15.80	-100	5,114	-1.96%
2022/06/24	0	0.00	0.1	15.75	15.75	-0.1	5,072	0.00%
2022/06/22	50	15.63	0	0.00	15.65	50	5,096	0.98%
2022/06/20	10	15.65	0	0.00	15.60	10	5,209	0.19%
2022/06/16	1	16.20	0	0.00	16.00	1	4,960	0.02%
2022/06/15	1	16.00	4	16.03	16.05	-3	5,055	-0.06%
2022/06/14	0	0.00	2	15.73	15.85	-2	5,074	-0.04%
2022/06/02	1	15.45	0	0.00	15.45	1	5,788	0.02%
2022/05/31	40	15.60	0	0.00	15.60	40	5,889	0.68%
2022/05/24	2	15.45	1	15.40	15.40	1	6,039	0.02%
2022/05/16	2	15.25	0	0.00	15.40	2	6,177	0.03%
2022/05/13	1.3	15.35	0	0.00	15.30	1.3	6,179	0.02%
2022/05/11	0	0.00	2	15.80	15.60	-2	6,211	-0.03%
2022/05/10	1	15.55	0	0.00	15.65	1	6,207	0.02%
2022/05/06	1	15.85	2	15.90	15.85	-1	6,209	-0.02%
2022/05/03	1	16.00	0	0.00	16.00	1	6,291	0.02%
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/22	0	0.00	4	16.18	16.20	-4	6,333	-0.06%
2022/04/18	1	16.00	0	0.00	16.05	1	6,782	0.01%
2022/04/14	2	16.20	0.4	16.30	16.25	1.6	6,730	0.02%
2022/04/11	3	16.73	0.9	16.53	16.50	2.1	6,526	0.03%
2022/04/08	1	17.08	1	17.00	17.10	0	6,232	0.00%
2022/04/07	1	17.05	0	0.00	16.90	1	6,245	0.02%
2022/04/06	1	17.20	2	17.00	17.20	-1	6,050	-0.02%
2022/04/01	3.9	16.77	0	0.00	16.90	3.9	5,936	0.07%
2022/03/31	2	16.75	1	16.80	16.75	1	5,868	0.02%
2022/03/30	0	0.00	1	16.60	16.55	-1	5,717	-0.02%
2022/03/23	2	16.50	0	0.00	16.50	2	5,605	0.04%
2022/03/21	2	16.35	0	0.00	16.35	2	5,486	0.04%
2022/03/16	2	15.85	28	15.87	15.90	-26	5,266	-0.49%
2022/03/15	15	15.79	0	0.00	15.85	15	5,188	0.29%
2022/03/08	0	0.00	0.5	15.40	15.05	-0.5	4,722	-0.01%
2022/03/07	0	0.00	5	15.65	15.65	-5	4,507	-0.11%
2022/02/24	0	0.00	45	15.90	15.85	-45	4,502	-1.00%
2022/02/22	0	0.00	2	15.95	15.95	-2	4,507	-0.04%
2022/02/21	0	0.00	5	15.95	16.05	-5	4,685	-0.11%
2022/02/16	0	0.00	0.5	16.00	16.00	-0.5	4,830	-0.01%
2022/02/11	20	16.13	0	0.00	16.15	20	4,788	0.42%
2022/02/08	20	16.15	0	0.00	16.15	20	4,727	0.42%
2022/02/07	1	16.00	0	0.00	16.05	1	4,660	0.02%
2022/01/24	1	15.95	0	0.00	15.95	1	4,533	0.02%
2022/01/21	0	0.00	11.7	16.00	16.00	-11.7	4,447	-0.26%
2022/01/18	1	16.30	1	16.25	16.25	0	4,274	0.00%
2022/01/14	1	16.30	0	0.00	16.30	1	4,205	0.02%
2022/01/13	1	16.30	1	16.20	16.35	0	4,182	0.00%
2022/01/11	5	16.01	0	0.00	15.95	5	3,918	0.13%
2021/12/29	1	15.95	0	0.00	15.95	1	4,119	0.02%
2021/12/28	2	15.80	0	0.00	15.90	2	4,114	0.05%
2021/12/27	1	15.90	0	0.00	15.85	1	4,128	0.02%
2021/12/23	0.5	15.90	0	0.00	15.85	0.5	4,229	0.01%
2021/12/09	1.5	15.98	0	0.00	15.90	1.5	4,180	0.04%
2021/11/30	1	15.90	0	0.00	16.00	1	4,212	0.02%
2021/11/19	2	16.28	0	0.00	16.15	2	4,034	0.05%
2021/11/18	5.9	16.40	0	0.00	16.40	5.9	3,946	0.15%
2021/11/17	4	15.85	0	0.00	16.00	4	3,741	0.11%
2021/11/15	0	0.00	1	15.80	15.80	-1	3,607	-0.03%
2021/11/10	0	0.00	0.2	15.85	15.75	-0.2	3,542	0.00%
2021/11/05	0	0.00	0.4	15.85	15.80	-0.4	3,492	-0.01%
2021/11/04	0.2	15.90	0	0.00	15.85	0.2	3,492	0.00%
2021/11/02	0	0.00	0	15.90	15.85	0	3,497	0.00%
2021/10/26	1	15.95	10	15.95	15.95	-9	3,561	-0.25%
2021/10/12	0	0.00	5	15.50	15.55	-5	4,197	-0.12%
2021/10/08	0.3	15.65	0	0.00	15.55	0.3	4,280	0.01%
2021/10/01	4	16.01	2	15.80	15.95	2	4,371	0.05%
2021/09/29	5	15.90	0	0.00	15.95	5	4,248	0.12%
2021/09/24	0	0.00	0.4	15.90	15.85	-0.4	4,172	-0.01%
2021/09/15	5	15.80	0	0.00	15.90	5	4,193	0.12%
2021/09/14	1	15.85	1	15.85	15.85	0	4,198	0.00%
2021/09/13	2	15.85	0	0.00	15.85	2	4,206	0.05%
2021/09/10	0.9	15.85	0	0.00	15.80	0.9	4,219	0.02%
2021/09/01	4	16.18	0	0.00	16.30	4	4,557	0.09%
2021/08/31	4	16.10	0	0.00	16.05	4	4,703	0.09%
2021/08/30	4	16.20	0	0.00	16.20	4	4,736	0.08%
2021/08/27	0	0.00	4.9	16.01	16.05	-4.9	4,742	-0.10%
2021/08/24	1	15.95	0	0.00	16.00	1	4,789	0.02%
2021/08/23	1	15.85	0	0.00	15.85	1	4,818	0.02%
2021/08/19	0	0.00	5	15.80	15.85	-5	4,959	-0.10%
2021/08/12	0	0.00	2	16.40	16.40	-2	5,047	-0.04%
2021/08/02	1	16.30	0	0.00	16.35	1	7,121	0.01%
2021/07/28	0	0.00	1	16.30	16.30	-1	7,555	-0.01%
2021/07/27	2	16.40	0	0.00	16.40	2	7,803	0.03%
2021/07/26	2	17.45	0.9	17.50	17.45	1.1	7,769	0.01%
2021/07/23	0	0.00	1	17.50	17.50	-1	7,639	-0.01%
2021/07/21	1	17.45	5	17.60	17.50	-4	7,686	-0.05%
2021/07/20	1	17.45	10	17.50	17.50	-9	7,753	-0.12%
2021/07/19	0	0.00	10	17.65	17.65	-10	7,812	-0.13%
2021/07/15	0	0.00	31	17.21	17.30	-31	7,908	-0.39%
2021/07/14	0	0.00	0.1	17.10	17.10	-0.1	7,912	0.00%
2021/07/13	1	17.05	0	0.00	17.05	1	8,084	0.01%
2021/07/12	34	17.01	20	17.00	17.00	14	8,148	0.17%
2021/07/08	15.5	16.85	0	0.00	16.80	15.5	8,393	0.18%
2021/07/07	12	16.45	0	0.00	16.50	12	8,590	0.14%
2021/07/02	1	16.40	0	0.00	16.40	1	9,102	0.01%
2021/06/29	5	16.40	0	0.00	16.45	5	9,440	0.05%
2021/06/28	10	16.50	0	0.00	16.50	10	9,625	0.10%
2021/06/25	1	16.35	0	0.00	16.35	1	9,718	0.01%
2021/06/23	0	0.00	5	16.30	16.30	-5	9,998	-0.05%
2021/06/22	1	16.20	1	16.20	16.20	0	10,304	0.00%
2021/06/21	1	16.15	0	0.00	16.15	1	10,653	0.01%
2021/06/18	1	16.25	0	0.00	16.30	1	10,631	0.01%
2021/06/16	1	16.40	0	0.00	16.45	1	10,667	0.01%
2021/06/15	0	0.00	10	16.35	16.55	-10	10,656	-0.09%
2021/06/11	0	0.00	3	16.30	16.40	-3	10,684	-0.03%
2021/06/09	2	16.43	51	16.43	16.30	-49	10,770	-0.45%
2021/06/08	7	16.57	0	0.00	16.65	7	10,836	0.06%
2021/06/07	1	16.95	0	0.00	16.90	1	11,068	0.01%
2021/06/01	2	17.05	0	0.00	17.15	2	11,827	0.02%
2021/05/28	0	0.00	10	17.10	17.10	-10	11,903	-0.08%
2021/05/27	10	16.80	0	0.00	16.90	10	11,930	0.08%
2021/05/24	1	16.80	0	0.00	16.75	1	12,137	0.01%
2021/05/19	3	16.55	0	0.00	16.65	3	12,094	0.02%
2021/05/17	9	15.95	0	0.00	15.70	9	12,157	0.07%
2021/05/14	2	16.70	0	0.00	16.80	2	11,833	0.02%
2021/05/13	0	0.00	1	16.65	16.60	-1	11,706	-0.01%
2021/05/12	2	16.65	0	0.00	16.55	2	11,415	0.02%
2021/05/11	14	17.50	147	17.53	17.70	-133	10,777	-1.23%	大賣/鉅額交易
2021/05/07	0	0.00	3	17.95	18.00	-3	10,427	-0.03%
2021/05/06	0	0.00	5	17.50	17.55	-5	10,219	-0.05%
2021/05/04	7	17.21	0	0.00	17.20	7	10,070	0.07%
2021/05/03	12	17.62	0	0.00	17.40	12	9,786	0.12%
2021/04/28	5	17.70	1.1	17.74	17.75	3.9	9,576	0.04%
2021/04/26	0	0.00	5	17.45	17.45	-5	9,534	-0.05%
2021/04/22	0	0.00	60	17.15	17.20	-60	9,460	-0.63%
2021/04/21	0	0.00	2.9	17.29	17.35	-2.9	9,293	-0.03%
2021/04/19	0	0.00	7	17.23	17.40	-7	9,301	-0.08%
2021/04/16	6	16.80	0	0.00	17.00	6	9,234	0.06%
2021/04/15	1	16.70	1	16.75	16.75	0	9,318	0.00%
2021/04/14	4	16.39	0	0.00	16.60	4	9,248	0.04%
2021/04/13	5	16.59	0	0.00	16.55	5	9,162	0.05%
2021/04/12	12	16.81	0	0.00	16.75	12	8,896	0.13%
2021/04/08	4	16.95	0	0.00	17.05	4	8,649	0.05%
2021/04/07	5	17.05	10	17.10	17.10	-5	8,705	-0.06%
2021/04/06	3	17.10	0	0.00	17.10	3	8,635	0.03%
2021/04/01	13	16.80	0	0.00	16.95	13	8,498	0.15%
2021/03/31	0	0.00	2	16.80	16.90	-2	8,344	-0.02%
2021/03/29	5	16.40	0	0.00	16.40	5	8,063	0.06%
2021/03/26	10	16.33	0	0.00	16.40	10	7,982	0.13%
2021/03/25	0	0.00	1	16.35	16.40	-1	7,829	-0.01%
2021/03/24	0	0.00	40	15.84	15.90	-40	7,526	-0.53%
2021/03/22	0	0.00	1	15.10	15.10	-1	7,169	-0.01%
2021/03/16	10	15.15	3	15.10	15.25	7	7,408	0.09%
2021/03/15	20	15.10	0	0.00	15.10	20	7,356	0.27%
2021/03/12	0	0.00	2	14.68	14.85	-2	7,324	-0.03%
2021/03/11	2	14.93	5	15.60	14.95	-3	7,113	-0.04%
2021/03/10	35	15.06	0	0.00	15.15	35	6,713	0.52%
2021/03/09	11	14.49	30.3	14.61	14.65	-19.3	6,400	-0.30%
2021/03/08	2	13.85	0	0.00	13.90	2	5,951	0.03%
2021/03/05	0	0.00	2.2	13.76	13.90	-2.2	5,918	-0.04%
2021/03/04	0	0.00	2.2	13.80	13.85	-2.2	5,939	-0.04%
2021/02/25	0	0.00	20	13.85	13.95	-20	5,673	-0.35%
2021/02/18	0	0.00	0.7	13.35	13.40	-0.7	5,449	-0.01%
2021/02/17	2	13.30	1.1	13.22	13.35	0.9	5,446	0.02%
2021/02/05	1	12.95	6.5	12.81	12.85	-5.5	5,174	-0.11%
2021/01/29	10	12.60	0	0.00	12.60	10	5,363	0.19%
2021/01/28	11	12.55	0	12.70	12.65	11	5,313	0.21%
2021/01/22	0.9	12.80	0	0.00	12.80	0.9	5,135	0.02%
2021/01/21	0	0.00	2	12.85	12.85	-2	5,091	-0.04%
2021/01/18	1.6	13.10	7	13.05	13.05	-5.4	4,927	-0.11%
2021/01/15	7	13.25	7	13.25	13.25	0	4,850	0.00%
2021/01/14	0	0.00	5	13.35	13.35	-5	4,886	-0.10%
2021/01/13	28	13.30	0	0.00	13.30	28	4,875	0.57%
2021/01/12	0.9	13.15	100	13.15	13.10	-99.1	4,766	-2.08%
2021/01/11	51	13.40	52	13.40	13.35	-1	4,671	-0.02%
2021/01/06	20	12.80	0	0.00	12.75	20	4,259	0.47%
2020/12/31	0	0.00	1	12.90	12.85	-1	3,996	-0.03%
2020/12/30	0	0.00	7	12.87	13.00	-7	3,902	-0.18%
2020/12/24	0	0.00	2	12.65	12.65	-2	3,792	-0.05%
2020/12/23	20	12.55	2	12.60	12.60	18	3,819	0.47%
2020/12/22	10	12.65	0	0.00	12.60	10	3,840	0.26%
2020/12/17	2	12.65	0	0.00	12.65	2	3,955	0.05%
2020/12/15	2	12.65	0	0.00	12.70	2	3,958	0.05%
2020/12/14	1	12.70	6	12.68	12.85	-5	3,911	-0.13%
2020/12/11	0.5	12.20	1	12.25	12.25	-0.5	3,659	-0.01%
2020/12/09	0	0.00	6.1	12.05	12.10	-6.1	3,512	-0.17%
2020/12/03	0	0.00	1	12.05	12.00	-1	3,547	-0.03%
2020/12/01	10	12.00	0	0.00	12.05	10	3,541	0.28%
2020/11/25	2	11.95	0	0.00	12.05	2	3,506	0.06%
2020/11/23	20	11.95	0	0.00	12.00	20	3,472	0.58%
2020/11/20	1	11.95	0	0.00	12.00	1	3,398	0.03%
2020/11/19	20	11.95	0	12.00	12.00	20	3,394	0.59%
2020/11/16	0	0.00	0.1	12.00	12.05	-0.1	3,423	0.00%
2020/11/12	1	12.00	0	0.00	12.00	1	3,394	0.03%
2020/11/03	0	0.00	0.8	11.80	11.75	-0.8	3,423	-0.02%
2020/10/29	0	0.00	150	11.80	11.85	-150	3,519	-4.26%	大賣/鉅額交易
2020/10/28	10	11.80	0	0.00	11.85	10	3,524	0.28%
2020/10/27	20	11.93	1	11.85	11.85	19	3,518	0.54%
2020/10/20	2	11.70	0	0.00	11.70	2	3,548	0.06%
2020/10/12	15	11.65	0	0.00	11.70	15	3,776	0.40%
2020/10/06	40	11.75	20	11.75	11.75	20	4,452	0.45%
2020/09/30	9	11.70	0	0.00	11.75	9	4,742	0.19%
2020/09/28	0	0.00	2	11.50	11.55	-2	4,930	-0.04%
2020/09/25	1	11.45	1	11.40	11.40	0	5,051	0.00%
2020/09/24	8	11.35	0	0.00	11.40	8	5,076	0.16%
2020/09/23	48	11.60	0	0.00	11.65	48	5,088	0.94%
2020/09/18	0	0.00	0.4	11.95	11.95	-0.4	5,041	-0.01%
2020/09/17	10	11.90	3	11.95	11.95	7	5,049	0.14%
2020/09/15	50	11.90	25	11.90	11.90	25	5,026	0.50%
2020/09/11	20	11.90	0	0.00	11.85	20	5,094	0.39%
2020/09/10	80	11.90	0	0.00	11.90	80	5,093	1.57%
2020/09/09	0	0.00	4	11.73	11.80	-4	5,100	-0.08%
2020/09/08	0	0.00	2	11.65	11.65	-2	5,106	-0.04%
2020/09/03	0	0.00	43	11.50	11.55	-43	5,282	-0.81%
2020/08/31	4	11.58	0	11.60	11.55	4	5,397	0.07%
2020/08/26	8	11.55	0.7	11.55	11.55	7.4	5,583	0.13%
2020/08/25	2	11.50	0	0.00	11.55	2	5,699	0.04%
2020/08/14	0	0.00	0.2	11.80	11.75	-0.2	5,968	0.00%
2020/08/13	0	0.00	20	11.85	11.75	-20	6,014	-0.33%
2020/08/12	0	0.00	2	11.80	11.80	-2	6,014	-0.03%
2020/08/11	10	11.85	19	11.85	11.90	-9	5,994	-0.15%
2020/08/10	0	0.00	10	11.85	11.80	-10	5,941	-0.17%
2020/08/04	1	11.55	0	0.00	11.55	1	6,002	0.02%
2020/07/28	0.9	11.25	0	0.00	11.25	0.9	6,117	0.02%
2020/07/24	5	11.50	0	0.00	11.45	5	6,091	0.08%
2020/07/13	0	0.00	5	12.15	12.20	-5	5,788	-0.09%
2020/07/10	14	12.10	0	0.00	12.10	14	5,545	0.25%
2020/07/09	0	0.00	0.3	12.10	12.10	-0.3	5,424	-0.01%
2020/07/06	1	12.20	1	12.20	12.25	0	5,198	0.00%
2020/06/18	1	11.75	0	0.00	11.75	1	5,356	0.02%
2020/06/16	6	11.80	0	0.00	11.85	6	5,713	0.11%
2020/06/12	0	0.00	5.1	11.55	11.60	-5.1	5,896	-0.09%
2020/06/05	10	11.70	0	0.00	11.75	10	6,137	0.16%
2020/06/04	0	0.00	2	11.70	11.75	-2	6,170	-0.03%
2020/06/01	0	0.00	50.5	11.65	11.65	-50.5	6,111	-0.83%
2020/05/21	5	11.50	2	11.55	11.60	3	5,955	0.05%
2020/05/18	0	0.00	50	11.40	11.35	-50	5,856	-0.85%
2020/05/11	0	0.00	2.1	11.11	11.20	-2.1	5,698	-0.04%
2020/05/08	0	0.00	200	10.95	10.95	-200	5,624	-3.56%	大賣/鉅額交易
2020/05/05	0	0.00	3	10.80	10.80	-3	5,630	-0.05%
2020/05/04	3	10.80	0	0.00	10.80	3	5,610	0.05%
2020/04/30	2	10.95	0	0.00	10.95	2	5,559	0.04%
2020/04/24	180	10.55	0	0.00	10.50	180	5,726	3.14%	大買/鉅額交易
2020/04/23	40	10.60	0	0.00	10.55	40	5,720	0.70%
2020/04/21	2	10.55	0	0.00	10.50	2	5,742	0.03%
2020/04/20	0	0.00	2	10.90	10.90	-2	5,703	-0.04%
2020/04/17	0	0.00	5	10.70	10.65	-5	5,692	-0.09%
2020/04/16	20	10.60	0	0.00	10.60	20	5,648	0.35%
2020/04/15	60	10.70	0	0.00	10.70	60	5,652	1.06%
2020/04/13	0	10.55	0	0.00	10.55	0	5,781	0.00%
2020/04/09	0	0.00	10	10.45	10.50	-10	5,840	-0.17%
2020/04/08	0	0.00	1	10.35	10.40	-1	5,948	-0.02%
2020/04/06	0	0.00	86	10.15	10.25	-86	5,987	-1.44%
2020/04/01	2	10.30	0	0.00	10.30	2	5,981	0.03%
2020/03/31	0	0.00	5	10.25	10.35	-5	6,069	-0.08%
2020/03/27	0	0.00	2	10.25	10.25	-2	5,947	-0.03%
2020/03/25	4	10.20	14	10.25	10.20	-10	5,815	-0.17%
2020/03/24	0	0.00	36	9.96	9.94	-36	5,651	-0.64%
2020/03/23	20	9.07	0	0.00	9.60	20	5,452	0.37%
2020/03/20	1	9.80	33	9.87	9.60	-32	5,334	-0.60%
2020/03/19	35	8.80	2	10.50	10.50	33	5,056	0.65%
2020/03/18	34	9.48	0	0.00	9.62	34	4,844	0.70%
2020/03/17	2	9.51	0	0.00	9.65	2	4,770	0.04%
2020/03/16	11	9.99	0	0.00	9.96	11	4,644	0.24%
2020/03/13	13	9.97	0	0.00	10.20	13	4,578	0.28%
2020/03/12	12	10.56	0	0.00	10.60	12	4,404	0.27%
2020/03/11	50	11.00	0	0.00	10.95	50	4,237	1.18%
2020/03/10	1	10.75	0	0.00	10.95	1	4,211	0.02%
2020/03/09	2	10.90	3	10.97	10.95	-1	4,118	-0.02%
2020/02/27	1	11.50	0	0.00	11.35	1	3,887	0.03%
2020/02/25	5	11.50	0	0.00	11.50	5	3,773	0.13%
2020/02/21	10	11.60	0	0.00	11.65	10	3,728	0.27%
2020/02/20	1	11.65	0	0.00	11.65	1	3,727	0.03%
2020/02/19	0	0.00	0.9	11.65	11.65	-0.9	3,700	-0.02%
2020/02/17	0	0.00	0	11.60	11.60	0	3,664	0.00%
2020/02/14	7	11.65	0	0.00	11.65	7	3,622	0.19%
2020/02/13	2	11.68	0	11.70	11.70	2	3,617	0.06%
2020/02/12	5	11.70	0	0.00	11.70	5	3,602	0.14%
2020/02/10	0	0.00	8	11.65	11.75	-8	3,595	-0.22%
2020/02/05	3	11.75	0	0.00	11.75	3	3,539	0.08%
2020/02/04	2	11.68	0	0.00	11.75	2	3,511	0.06%
2020/02/03	9	11.54	0	0.00	11.65	9	3,512	0.26%
2020/01/31	1	11.70	0	0.00	11.75	1	3,421	0.03%
2020/01/30	6	11.58	0	0.00	11.60	6	3,372	0.18%
2020/01/10	0	0.00	1	11.70	11.80	-1	3,167	-0.03%
2020/01/09	0	0.00	2	11.70	11.70	-2	3,136	-0.06%
2020/01/07	0	0.00	1	11.90	11.90	-1	3,007	-0.03%
2019/12/31	0	0.00	15	11.25	11.25	-15	2,600	-0.58%
2019/12/27	0	0.00	15	11.10	11.05	-15	2,456	-0.61%
2019/12/19	1	11.00	0	0.00	10.95	1	2,278	0.04%
2019/12/12	2	10.90	0	0.00	10.95	2	2,387	0.08%
2019/12/04	1	11.00	0	0.00	11.00	1	2,517	0.04%
2019/11/28	1	11.00	0	0.00	10.95	1	2,611	0.04%
2019/11/26	0	0.00	30	11.00	11.05	-30	2,596	-1.16%
2019/11/21	2	10.90	0	0.00	10.90	2	2,555	0.08%
2019/10/25	0	0.00	3	10.85	10.90	-3	3,324	-0.09%
2019/10/22	0	0.00	3	10.95	10.95	-3	3,431	-0.09%
2019/10/14	0	0.00	0.6	10.80	10.80	-0.6	3,354	-0.02%
2019/10/09	0	0.00	2	10.70	10.70	-2	3,371	-0.06%
2019/09/19	0	0.00	3	10.85	10.85	-3	3,218	-0.09%
2019/09/12	2	10.75	0	0.00	10.75	2	3,271	0.06%
2019/09/10	0	0.00	6	10.90	10.85	-6	3,279	-0.18%
2019/09/04	0	0.00	201	10.55	10.65	-201	3,144	-6.39%	大賣/鉅額交易
2019/09/02	200	10.55	0	0.00	10.55	200	3,142	6.36%	大買/鉅額交易
2019/08/13	0	0.00	1	10.30	10.25	-1	3,170	-0.03%
2019/08/06	5	10.20	5	10.10	10.25	0	2,977	0.00%
2019/08/02	2	10.90	0	0.00	10.90	2	2,711	0.07%
2019/07/31	1	11.15	0	0.00	11.10	1	2,546	0.04%
2019/07/24	0	0.00	0.3	10.90	10.95	-0.3	2,304	-0.01%
2019/07/15	0	0.00	3	10.92	10.95	-3	2,129	-0.14%
2019/07/12	0	0.00	0	10.75	10.80	0	2,076	0.00%
2019/06/27	0	0.00	1	10.65	10.70	-1	2,094	-0.05%
2019/06/21	0	0.00	2.5	10.78	10.80	-2.5	2,124	-0.12%
2019/06/06	0	0.00	1	10.45	10.50	-1	2,162	-0.05%
2019/05/31	0	0.00	1	10.55	10.50	-1	2,162	-0.05%
2019/05/29	0	0.00	1	10.45	10.45	-1	2,186	-0.05%
2019/05/16	5	10.25	0	0.00	10.25	5	2,101	0.24%
2019/05/13	1	10.30	0	0.00	10.30	1	2,083	0.05%
2019/04/30	0	0.00	0.6	10.40	10.40	-0.6	2,057	-0.03%
2019/04/26	1	10.30	0	0.00	10.30	1	2,021	0.05%
2019/04/25	1	10.30	0	0.00	10.30	1	2,025	0.05%
2019/04/19	0.1	10.35	0	0.00	10.35	0.1	2,003	0.00%
2019/04/09	0	0.00	9	10.40	10.45	-9	2,062	-0.44%
2019/04/08	0	0.00	2	10.40	10.45	-2	2,056	-0.10%
2019/04/02	0	0.00	12	10.35	10.40	-12	2,041	-0.59%
2019/04/01	0.1	10.45	12	10.45	10.50	-11.9	2,040	-0.58%
2019/03/29	0	0.00	0.1	10.45	10.50	-0.1	2,012	0.00%
2019/03/27	5	10.35	0	0.00	10.40	5	1,996	0.25%
2019/03/20	0	0.00	1	10.30	10.35	-1	2,029	-0.05%
2019/03/15	1	10.20	2	10.15	10.25	-1	1,982	-0.05%
2019/03/14	2	10.10	1.1	10.10	10.10	0.9	1,906	0.04%
2019/03/11	0	0.00	0.5	10.10	10.10	-0.5	1,894	-0.02%
2019/03/07	1	10.10	0	0.00	10.10	1	1,901	0.05%
2019/03/06	1	10.10	0	0.00	10.10	1	1,894	0.05%
2019/03/04	0.1	10.15	0	0.00	10.15	0.1	1,858	0.01%
2019/02/26	0	0.00	3	10.05	10.05	-3	1,809	-0.17%
2019/02/20	2	10.00	0	0.00	10.05	2	1,759	0.11%
2019/02/19	0	0.00	1	10.00	10.00	-1	1,753	-0.06%
2019/02/15	2	9.95	0	0.00	9.97	2	1,710	0.12%
2019/02/14	0	0.00	1	9.95	9.95	-1	1,699	-0.06%
2019/02/11	1	9.90	0	0.00	9.88	1	1,726	0.06%
2019/01/21	0.1	9.79	0	0.00	9.78	0.1	1,868	0.01%
2019/01/18	0	0.00	2	9.74	9.76	-2	1,945	-0.10%
2019/01/17	0	0.00	10	9.72	9.71	-10	1,988	-0.50%
2019/01/14	1	9.71	0	0.00	9.75	1	2,081	0.05%
2019/01/03	0.2	9.59	0	0.00	9.58	0.2	2,629	0.01%
2018/12/19	1	9.58	0	0.00	9.58	1	2,713	0.04%
2018/12/18	1	9.76	0	0.00	9.60	1	2,680	0.04%
2018/12/17	2	9.81	0	0.00	9.82	2	2,651	0.08%
2018/12/14	1	9.86	0	0.00	9.87	1	2,635	0.04%
2018/12/13	0	0.00	2	9.90	9.92	-2	2,619	-0.08%
2018/12/12	2	9.90	0	0.00	9.90	2	2,610	0.08%
2018/11/30	0	0.00	0.1	10.10	10.05	-0.1	2,686	-0.01%
2018/11/29	1	9.98	0	0.00	9.97	1	2,695	0.04%
2018/11/28	0	0.00	2	9.94	9.97	-2	2,695	-0.07%
2018/11/27	1	9.89	0	0.00	9.91	1	2,696	0.04%
2018/11/08	0	0.00	2	10.05	10.05	-2	3,082	-0.06%
2018/11/01	2	9.90	0	0.00	9.90	2	3,281	0.06%
2018/10/25	15.9	9.83	0	0.00	9.80	15.9	3,827	0.42%
2018/10/23	2	10.00	0	0.00	10.00	2	4,052	0.05%
2018/10/19	0	0.00	4	10.25	10.05	-4	4,194	-0.10%
2018/10/15	2	10.25	5	10.20	10.30	-3	4,026	-0.07%
2018/10/12	2	10.13	1.4	10.28	10.25	0.6	4,026	0.02%
2018/10/11	20	10.10	0	0.00	10.20	20	3,983	0.50%
2018/10/09	2	10.50	0	0.00	10.50	2	3,851	0.05%
2018/10/03	0	0.00	4	10.55	10.60	-4	3,813	-0.10%
2018/09/27	1	10.70	0	0.00	10.75	1	3,803	0.03%
2018/09/19	0	0.00	2	10.60	10.60	-2	3,723	-0.05%
2018/09/18	20	10.55	0	0.00	10.50	20	3,718	0.54%
2018/09/11	0	0.00	22	10.40	10.45	-22	3,853	-0.57%
2018/09/10	0	0.00	5	10.45	10.45	-5	3,949	-0.13%
2018/09/07	0	0.00	5	10.45	10.50	-5	4,020	-0.12%
2018/09/03	0	0.00	1	10.65	10.65	-1	4,123	-0.02%
2018/08/31	2	10.60	0	0.00	10.60	2	4,155	0.05%
2018/08/30	0	0.00	0.1	10.70	10.70	-0.1	4,223	0.00%
2018/08/29	0	0.00	0	10.65	10.65	0	4,211	0.00%
2018/08/27	2	10.40	0	0.00	10.50	2	4,157	0.05%
2018/08/24	0	0.00	10	10.43	10.50	-10	4,158	-0.24%
2018/08/22	0	0.00	2	10.45	10.45	-2	4,292	-0.05%
2018/08/15	1	10.40	20	10.38	10.35	-19	4,301	-0.44%
2018/08/13	0	0.00	20	10.35	10.40	-20	4,256	-0.47%
2018/08/09	0	0.00	2	10.75	10.75	-2	4,084	-0.05%
2018/08/03	2	10.70	0	0.00	10.75	2	4,079	0.05%
2018/08/01	10	11.33	3	11.30	11.45	7	3,835	0.18%
2018/07/24	5	10.90	0	0.00	10.95	5	3,076	0.16%
2018/07/23	2	10.85	0	0.00	10.85	2	3,027	0.07%
2018/07/17	0	0.00	0.9	10.80	10.80	-0.9	3,009	-0.03%
2018/07/10	0	0.00	0	10.70	10.70	0	3,114	0.00%
2018/07/06	30	10.60	0	0.00	10.55	30	3,153	0.95%
2018/06/25	0	0.00	11	10.87	10.85	-11	3,406	-0.32%
2018/06/14	0	0.00	5	10.65	10.70	-5	3,149	-0.16%
2018/06/13	0	0.00	0.1	10.65	10.65	-0.1	3,144	0.00%
2018/06/12	5	10.65	0	0.00	10.65	5	3,205	0.16%
2018/06/11	0	0.00	2.1	10.70	10.70	-2.1	3,170	-0.07%
2018/06/06	0	0.00	2	10.55	10.55	-2	3,070	-0.07%
2018/06/04	5	10.50	0	0.00	10.50	5	3,022	0.17%
2018/05/07	7	10.40	0	0.00	10.45	7	3,258	0.21%
2018/05/04	0	0.00	3	10.50	10.45	-3	3,269	-0.09%
2018/05/03	10	10.45	2	10.50	10.45	8	3,286	0.24%
2018/05/02	15	10.50	0	0.00	10.50	15	3,302	0.45%
2018/04/30	0	0.00	3	10.35	10.35	-3	3,320	-0.09%
2018/04/27	0	0.00	183	10.25	10.30	-183	3,384	-5.41%	大賣/鉅額交易
2018/04/24	0	0.00	0.1	10.25	10.20	-0.1	3,855	0.00%
2018/04/20	1	10.25	0	0.00	10.25	1	4,082	0.02%
2018/04/19	0	0.00	2	10.25	10.25	-2	4,191	-0.05%
2018/04/17	2.9	10.20	0.1	10.20	10.20	2.9	4,323	0.07%
2018/04/13	0	0.00	4	10.30	10.25	-4	4,365	-0.09%
2018/04/12	0	0.00	4	10.30	10.30	-4	4,430	-0.09%
2018/03/31	0	0.00	20	10.20	10.25	-20	4,280	-0.47%
2018/03/26	0	10.05	0	0.00	10.05	0	4,185	0.00%
2018/03/23	6	10.02	0	0.00	10.05	6	4,225	0.14%
2018/03/19	1	10.10	0	0.00	10.05	1	4,181	0.02%
2018/03/16	12	9.98	3	10.25	10.25	9	4,147	0.22%
2018/03/15	10	9.98	0	0.00	9.99	10	4,068	0.25%
2018/03/12	0.7	9.96	0	0.00	10.00	0.7	4,054	0.02%
2018/03/07	0.1	9.84	14	9.84	9.84	-13.9	4,041	-0.34%
2018/03/05	0	0.00	6	9.83	9.83	-6	4,070	-0.15%
2018/02/09	9	9.46	0	0.00	9.63	9	3,864	0.23%
2018/01/30	5	10.00	0.2	9.99	10.00	4.8	3,336	0.14%
2018/01/29	5	10.05	30	10.15	10.05	-25	3,264	-0.77%
2018/01/25	0	0.00	1	10.15	10.20	-1	3,210	-0.03%
2018/01/24	5	10.05	0	0.00	10.15	5	3,166	0.16%
2018/01/22	6	10.10	0	0.00	10.15	6	2,987	0.20%
2018/01/18	0	0.00	1	9.88	9.96	-1	2,687	-0.04%
2018/01/12	3	9.55	1	9.55	9.56	2	2,059	0.10%
2018/01/11	43	9.54	0	0.00	9.54	43	1,954	2.20%
2018/01/10	0.9	9.50	2.6	9.49	9.51	-1.7	1,891	-0.09%
2018/01/08	1	9.49	0	0.00	9.51	1	1,790	0.06%