國票金 (2889)-土銀-白河券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.05
漲幅
-0.32%
成交量
13,704張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	15.55	15.50	-10	9,710	-0.10%
2024/05/07	2	15.55	0	0.00	15.55	2	9,512	0.02%
2024/05/06	0	0.00	10	15.40	15.50	-10	9,243	-0.11%
2024/05/03	0	0.00	8	15.14	15.10	-8	8,927	-0.09%
2024/04/30	0	0.00	10	14.55	14.55	-10	8,276	-0.12%
2024/04/29	1	14.35	1	14.55	14.60	0	8,157	0.00%
2024/04/26	1	13.95	0	0.00	13.95	1	7,611	0.01%
2024/04/23	10	14.00	4	14.00	14.00	6	7,511	0.08%
2024/04/22	0	0.00	5	13.85	13.90	-5	7,454	-0.07%
2024/04/19	0	0.00	1	13.60	13.60	-1	7,294	-0.01%
2024/04/18	30	13.48	0	0.00	13.45	30	7,120	0.42%
2024/04/16	5	13.62	5	13.65	13.60	0	6,670	0.00%
2024/04/15	0	0.00	83	13.75	13.80	-83	6,568	-1.26%
2024/04/12	30	13.85	30	13.85	13.85	0	6,556	0.00%
2024/04/10	1	13.90	0	0.00	13.95	1	6,542	0.02%
2024/04/03	0	0.00	1	13.85	13.80	-1	6,464	-0.02%
2024/04/02	85	13.85	0	0.00	13.90	85	6,504	1.31%
2024/04/01	2	13.95	0	0.00	13.90	2	6,695	0.03%
2024/03/22	1	13.65	0	0.00	13.70	1	6,517	0.02%
2024/03/21	1	13.60	0	0.00	13.60	1	6,420	0.02%
2024/03/18	5	13.70	0	0.00	13.65	5	6,245	0.08%
2024/03/15	21	13.80	0	0.00	13.90	21	6,083	0.35%
2024/03/14	7	13.95	4.5	13.99	13.80	2.5	5,660	0.04%
2024/03/13	0	0.00	1	12.65	12.75	-1	4,501	-0.02%
2024/02/23	0	0.00	1	12.15	12.10	-1	4,204	-0.02%
2024/02/19	1	12.20	0	0.00	12.30	1	4,232	0.02%
2024/02/16	1	12.15	2	12.10	12.15	-1	4,211	-0.02%
2024/02/15	5	12.18	2	12.15	12.20	3	4,204	0.07%
2024/02/02	0	0.00	7	12.10	12.15	-7	4,052	-0.17%
2024/01/31	0	0.00	3	12.00	11.95	-3	3,993	-0.08%
2024/01/16	11	11.99	0	0.00	11.85	11	3,931	0.28%
2024/01/12	14	12.07	0	0.00	12.05	14	3,859	0.36%
2024/01/09	10	12.25	0	0.00	12.25	10	3,819	0.26%
2024/01/08	10	12.35	0	0.00	12.30	10	3,774	0.26%
2024/01/05	10	12.25	0	0.00	12.30	10	3,741	0.27%
2023/12/28	5	12.20	0	0.00	12.25	5	3,459	0.14%
2023/12/27	0	0.00	25	12.19	12.20	-25	3,353	-0.75%
2023/12/26	3	12.00	85	11.82	11.95	-82	3,094	-2.65%
2023/12/25	22	11.55	0	0.00	11.55	22	2,809	0.78%
2023/12/20	1.1	11.55	0	0.00	11.55	1.1	2,856	0.04%
2023/12/18	0	0.00	20	11.65	11.65	-20	2,858	-0.70%
2023/12/14	0	0.00	20	11.60	11.60	-20	2,777	-0.72%
2023/12/08	20	11.45	0	0.00	11.45	20	2,716	0.74%
2023/12/07	40	11.53	0	0.00	11.50	40	2,673	1.50%
2023/12/06	0	0.00	20	11.65	11.60	-20	2,551	-0.78%
2023/12/04	30.2	11.57	0	0.00	11.60	30.2	2,448	1.23%
2023/12/01	0	0.00	0.1	11.60	11.60	-0.1	2,397	-0.01%
2023/11/30	10	11.55	0	0.00	11.55	10	2,349	0.43%
2023/11/24	2	11.58	0	0.00	11.60	2	2,203	0.09%
2023/11/22	0	0.00	1	11.60	11.65	-1	2,176	-0.05%
2023/11/21	1	11.65	0	0.00	11.65	1	2,195	0.05%
2023/11/20	40	11.58	0	0.00	11.60	40	2,141	1.87%
2023/11/07	0	0.00	1	11.55	11.55	-1	2,111	-0.05%
2023/10/25	0	0.00	1	11.70	11.60	-1	2,299	-0.04%
2023/10/16	0.2	11.80	0	0.00	11.80	0.2	2,615	0.01%
2023/09/26	1	11.70	0	0.00	11.60	1	3,348	0.03%
2023/09/11	0	0.00	1	11.75	11.70	-1	3,373	-0.03%
2023/09/08	1	11.75	0	0.00	11.80	1	3,381	0.03%
2023/08/21	1	11.70	0	0.00	11.70	1	3,983	0.03%
2023/08/17	0	0.00	1	11.65	11.65	-1	4,131	-0.02%
2023/08/16	1	11.70	0	0.00	11.70	1	4,135	0.02%
2023/08/07	0.2	12.05	0	0.00	12.05	0.2	4,306	0.00%
2023/07/27	1	12.00	0	0.00	12.00	1	4,120	0.02%
2023/07/26	0	0.00	2	11.98	11.95	-2	4,064	-0.05%
2023/07/19	1	11.75	0	0.00	11.70	1	3,972	0.03%
2023/07/18	5	11.85	0	0.00	11.75	5	3,934	0.13%
2023/07/12	2	11.78	0	0.00	11.80	2	3,689	0.05%
2023/07/05	2	11.98	0	0.00	11.90	2	3,604	0.06%
2023/06/30	0	0.00	1	12.00	12.05	-1	3,789	-0.03%
2023/06/28	2	12.00	0	0.00	12.00	2	4,305	0.05%
2023/06/26	1	12.00	0	0.00	12.00	1	4,569	0.02%
2023/06/19	1	12.10	1	12.10	12.10	0	5,524	0.00%
2023/06/12	0.1	12.20	0	0.00	12.10	0.1	6,893	0.00%
2023/06/09	0	0.00	1	12.20	12.20	-1	7,311	-0.01%
2023/06/08	0	0.00	1.1	12.15	12.10	-1.1	7,398	-0.01%
2023/06/07	2	12.25	0	0.00	12.20	2	7,429	0.03%
2023/06/02	0	0.00	1	12.45	12.35	-1	7,461	-0.01%
2023/06/01	0	12.45	0	0.00	12.45	0	7,464	0.00%
2023/05/31	0	0.00	5	12.50	12.45	-5	7,471	-0.07%
2023/05/18	0	0.00	5	12.40	12.50	-5	7,385	-0.07%
2023/05/17	0	0.00	4.1	12.26	12.40	-4.1	7,342	-0.06%
2023/05/15	1	12.00	0	0.00	12.00	1	7,343	0.01%
2023/05/08	7	12.15	0	0.00	12.20	7	7,628	0.09%
2023/04/28	0	0.00	1	12.35	12.35	-1	8,307	-0.01%
2023/04/24	0.1	12.30	0	0.00	12.35	0.1	8,985	0.00%
2023/04/20	10	12.35	0	0.00	12.40	10	9,095	0.11%
2023/04/19	0	0.00	1	12.50	12.35	-1	9,149	-0.01%
2023/04/14	0	0.00	1	12.45	12.50	-1	9,108	-0.01%
2023/04/06	0.1	12.35	0	0.00	12.30	0.1	9,579	0.00%
2023/03/31	6	12.35	0	0.00	12.35	6	9,500	0.06%
2023/03/30	14	12.49	0	0.00	12.45	14	9,355	0.15%
2023/03/27	0	0.00	2	12.85	12.90	-2	9,102	-0.02%
2023/03/23	1	13.65	12	13.63	13.70	-11	8,877	-0.12%
2023/03/22	0	0.00	5	13.27	13.30	-5	8,434	-0.06%
2023/03/21	0	0.00	5	12.85	13.00	-5	8,195	-0.06%
2023/03/17	1	11.70	6.2	12.04	12.15	-5.2	8,039	-0.06%
2023/03/15	2	11.90	5	11.95	11.90	-3	7,704	-0.04%
2023/03/14	8	12.36	20	12.30	12.25	-12	7,476	-0.16%
2023/03/13	0	0.00	1	13.10	13.20	-1	7,352	-0.01%
2023/03/09	1	13.25	1	13.20	13.15	0	7,395	0.00%
2023/03/07	0	0.00	2	13.00	13.10	-2	7,463	-0.03%
2023/03/06	0	0.00	1.1	12.80	12.80	-1.1	7,445	-0.01%
2023/03/02	10	12.60	0	0.00	12.60	10	7,567	0.13%
2023/02/24	2	12.50	0	0.00	12.60	2	8,027	0.02%
2023/02/23	1	12.55	8	12.55	12.60	-7	8,051	-0.09%
2023/02/20	1	12.75	0	0.00	12.70	1	8,199	0.01%
2023/02/13	1	12.55	0	0.00	12.60	1	8,586	0.01%
2023/02/09	0	0.00	2	12.75	12.80	-2	8,609	-0.02%
2023/02/08	0	0.00	8	12.70	12.75	-8	8,620	-0.09%
2023/02/02	0	0.00	11.5	13.00	13.05	-11.5	8,481	-0.14%
2023/02/01	0	0.00	22	12.60	12.65	-22	8,455	-0.26%
2023/01/31	0	0.00	2	12.60	12.60	-2	8,469	-0.02%
2023/01/30	1	12.30	4	12.44	12.35	-3	8,364	-0.04%
2023/01/13	1	12.10	0	0.00	12.15	1	7,950	0.01%
2023/01/12	0	0.00	47	11.80	11.90	-47	7,808	-0.60%
2023/01/11	0	0.00	0.6	11.65	11.70	-0.6	7,688	-0.01%
2023/01/03	0	0.00	37.1	11.30	11.35	-37.1	7,591	-0.49%
2022/12/26	2	11.45	0	0.00	11.40	2	6,970	0.03%
2022/12/22	0	0.00	15	11.35	11.35	-15	7,107	-0.21%
2022/12/20	2	11.30	0	0.00	11.25	2	7,188	0.03%
2022/12/14	0	0.00	1	11.50	11.50	-1	6,724	-0.01%
2022/12/13	0	0.00	5	11.39	11.40	-5	6,642	-0.08%
2022/12/12	0	0.00	5	11.38	11.40	-5	6,517	-0.08%
2022/12/09	0	0.00	1.1	11.41	11.40	-1.1	6,397	-0.02%
2022/12/07	0	0.00	1.2	11.36	11.40	-1.2	6,220	-0.02%
2022/12/02	33	11.35	0	0.00	11.35	33	5,653	0.58%
2022/11/29	1	11.45	0	0.00	11.45	1	5,364	0.02%
2022/11/28	1	11.45	0	0.00	11.45	1	5,250	0.02%
2022/11/24	2	11.65	10	11.70	11.70	-8	5,046	-0.16%
2022/11/23	2	11.80	23	11.70	11.80	-21	4,947	-0.42%
2022/11/22	10	11.30	1	11.30	11.65	9	4,782	0.19%
2022/11/21	2	11.10	1	11.10	11.10	1	4,542	0.02%
2022/11/17	2	11.10	0	0.00	11.15	2	4,498	0.04%
2022/11/16	27.2	11.19	0	0.00	11.05	27.2	4,444	0.61%
2022/11/10	2	11.30	0	0.00	11.25	2	3,963	0.05%
2022/11/09	1	11.40	0	0.00	11.45	1	3,826	0.03%
2022/11/08	0	0.00	1	11.30	11.35	-1	3,777	-0.03%
2022/11/07	20	11.10	0	0.00	11.25	20	3,717	0.54%
2022/11/04	1	11.00	1	11.05	11.05	0	3,659	0.00%
2022/11/03	0	0.00	1	11.05	11.10	-1	3,638	-0.03%
2022/11/01	1	11.00	0	0.00	11.05	1	3,528	0.03%
2022/10/28	1	11.05	0	0.00	11.00	1	3,385	0.03%
2022/10/27	1	11.30	0	0.00	11.20	1	3,253	0.03%
2022/10/24	0	0.00	1	11.25	11.25	-1	3,199	-0.03%
2022/10/21	1	11.35	0	0.00	11.35	1	3,190	0.03%
2022/10/20	1	11.10	1	11.30	11.30	0	3,167	0.00%
2022/10/19	1	11.30	0	0.00	11.30	1	3,012	0.03%
2022/10/18	0	0.00	1	11.40	11.40	-1	2,993	-0.03%
2022/10/17	1	11.10	1	11.20	11.30	0	2,981	0.00%
2022/10/13	1	11.20	0	0.00	11.45	1	2,951	0.03%
2022/10/11	0	0.00	10	11.30	11.45	-10	2,929	-0.34%
2022/10/05	0	0.00	1	11.80	11.80	-1	2,941	-0.03%
2022/10/04	10	11.65	0	0.00	11.75	10	3,022	0.33%
2022/09/30	0	0.00	1.4	11.43	11.55	-1.4	3,032	-0.05%
2022/09/28	0	0.00	0.5	11.70	11.60	-0.5	2,933	-0.02%
2022/09/27	3	12.10	1	12.10	12.05	2	2,856	0.07%
2022/09/26	1	12.25	1	12.30	12.20	0	2,900	0.00%
2022/09/16	1	12.85	0	0.00	12.70	1	3,310	0.03%
2022/09/14	3	12.85	0	0.00	12.85	3	3,202	0.09%
2022/09/13	5	12.95	0	0.00	12.95	5	3,234	0.15%
2022/09/12	3	12.92	0	0.00	12.90	3	3,264	0.09%
2022/09/05	1	13.15	0	0.00	13.15	1	3,782	0.03%
2022/09/02	1	13.20	0	0.00	13.20	1	3,854	0.03%
2022/09/01	5	13.19	1	13.25	13.20	4	3,863	0.10%
2022/08/31	0	0.00	1	13.35	13.35	-1	3,866	-0.03%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/26	2	13.25	0	0.00	13.20	2	3,826	0.05%
2022/08/25	1	13.25	0	0.00	13.20	1	3,776	0.03%
2022/08/24	1	13.40	0	0.00	13.30	1	3,774	0.03%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/16	1	13.65	0	0.00	13.70	1	3,758	0.03%
2022/08/12	0	0.00	2	13.73	13.75	-2	3,750	-0.05%
2022/08/11	0	0.00	1	13.60	13.65	-1	3,766	-0.03%
2022/08/10	0	0.00	1	13.50	13.45	-1	3,773	-0.03%
2022/08/09	0	0.00	1	13.25	13.20	-1	3,765	-0.03%
2022/08/08	1	13.10	0	0.00	13.15	1	3,780	0.03%
2022/08/02	1	13.35	0	0.00	13.35	1	4,008	0.02%
2022/07/28	0	0.00	2	13.90	13.95	-2	4,054	-0.05%
2022/07/25	0	0.00	1	13.50	13.65	-1	4,076	-0.02%
2022/07/19	0	0.00	1	13.10	13.10	-1	4,326	-0.02%
2022/07/18	2	12.85	1	12.75	12.80	1	4,336	0.02%
2022/07/13	1	12.80	0	0.00	12.85	1	4,365	0.02%
2022/07/12	1	12.80	0	0.00	12.80	1	4,407	0.02%
2022/07/11	1	13.35	0	0.00	13.30	1	4,356	0.02%
2022/07/07	2	13.40	0	0.00	13.50	2	4,461	0.04%
2022/07/04	2	13.50	0	0.00	13.60	2	4,827	0.04%
2022/07/01	1	14.10	0	0.00	14.05	1	4,968	0.02%
2022/06/30	2	14.50	0	0.00	14.55	2	5,074	0.04%
2022/06/29	2	14.73	0	0.00	14.80	2	5,078	0.04%
2022/06/23	0	0.00	30	15.55	15.65	-30	5,078	-0.59%
2022/06/21	0	0.00	2	15.78	15.85	-2	5,105	-0.04%
2022/06/20	1	15.70	0	0.00	15.60	1	5,209	0.02%
2022/06/16	0	0.00	4	16.15	16.00	-4	4,960	-0.08%
2022/06/15	0	0.00	17	16.01	16.05	-17	5,055	-0.34%
2022/06/14	0	0.00	4	15.79	15.85	-4	5,074	-0.08%
2022/06/09	2	15.60	0	0.00	15.60	2	5,296	0.04%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/30	0	0.00	1	15.65	15.65	-1	5,884	-0.02%
2022/05/27	0	0.00	3	15.45	15.40	-3	5,887	-0.05%
2022/05/24	0	0.00	13	15.40	15.40	-13	6,039	-0.22%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/18	0	0.00	3	15.80	15.80	-3	6,137	-0.05%
2022/05/17	0	0.00	5	15.60	15.60	-5	6,169	-0.08%
2022/05/13	0	0.00	1	15.30	15.30	-1	6,179	-0.02%
2022/05/12	2	15.18	0	0.00	15.15	2	6,249	0.03%
2022/05/11	5	15.61	0	0.00	15.60	5	6,211	0.08%
2022/05/09	2	15.60	5	15.60	15.60	-3	6,207	-0.05%
2022/05/06	4	15.85	0	0.00	15.85	4	6,209	0.06%
2022/05/04	2	16.00	0	0.00	15.95	2	6,276	0.03%
2022/04/29	1	16.05	0	0.00	16.05	1	6,369	0.02%
2022/04/28	0	0.00	6	16.00	16.05	-6	6,439	-0.09%
2022/04/25	1	15.95	0	0.00	16.00	1	6,404	0.02%
2022/04/21	0	0.00	6	16.15	16.15	-6	6,434	-0.09%
2022/04/18	13	16.05	0	0.00	16.05	13	6,782	0.19%
2022/04/15	0	0.00	2	16.20	16.20	-2	6,705	-0.03%
2022/04/13	0	0.00	20.1	16.25	16.40	-20.1	6,677	-0.30%
2022/04/12	26	16.31	0	0.00	16.40	26	6,615	0.39%
2022/04/11	33	16.58	0	0.00	16.50	33	6,526	0.51%
2022/04/08	3	17.05	0	0.00	17.10	3	6,232	0.05%
2022/04/07	4	17.00	7	17.14	16.90	-3	6,245	-0.05%
2022/04/06	5	17.20	0.3	17.20	17.20	4.7	6,050	0.08%
2022/04/01	0	0.00	1	16.75	16.90	-1	5,936	-0.02%
2022/03/31	5	16.75	2	16.80	16.75	3	5,868	0.05%
2022/03/30	0	0.00	4	16.60	16.55	-4	5,717	-0.07%
2022/03/29	0	0.00	4	16.50	16.50	-4	5,661	-0.07%
2022/03/28	0	0.00	5.5	16.39	16.40	-5.5	5,615	-0.10%
2022/03/24	1	16.45	12	16.45	16.50	-11	5,559	-0.20%
2022/03/23	0	0.00	1	16.45	16.50	-1	5,605	-0.02%
2022/03/18	1	16.35	4	16.30	16.30	-3	5,434	-0.06%
2022/03/16	3	15.88	0	0.00	15.90	3	5,266	0.06%
2022/03/15	2	15.78	0	0.00	15.85	2	5,188	0.04%
2022/03/14	2	15.05	0	0.00	15.05	2	4,952	0.04%
2022/03/09	1	14.80	0	0.00	14.80	1	4,907	0.02%
2022/03/08	0	0.00	1	15.25	15.05	-1	4,722	-0.02%
2022/03/07	1	15.60	0	0.00	15.65	1	4,507	0.02%
2022/03/04	0	0.00	0.1	15.90	15.85	-0.1	4,430	0.00%
2022/03/01	3	15.90	0	0.00	15.90	3	4,497	0.07%
2022/02/25	0	0.00	1	15.85	15.80	-1	4,541	-0.02%
2022/02/24	2	15.88	0	0.00	15.85	2	4,502	0.04%
2022/02/23	1	15.95	0	0.00	15.95	1	4,437	0.02%
2022/02/22	10	15.95	0	0.00	15.95	10	4,507	0.22%
2022/02/21	0	0.00	1	16.05	16.05	-1	4,685	-0.02%
2022/02/17	5	16.00	0	0.00	16.00	5	4,797	0.10%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/10	5	16.17	1	16.20	16.25	4	4,748	0.08%
2022/02/08	0	0.00	1	16.15	16.15	-1	4,727	-0.02%
2022/02/07	0	0.00	1	16.00	16.05	-1	4,660	-0.02%
2022/01/24	4	15.85	4	15.95	15.95	0	4,533	0.00%
2022/01/20	1	16.15	5	16.10	16.15	-4	4,347	-0.09%
2022/01/14	0	0.00	1	16.35	16.30	-1	4,205	-0.02%
2022/01/13	1	16.35	4	16.20	16.35	-3	4,182	-0.07%
2022/01/12	7	16.09	0	0.00	16.15	7	4,056	0.17%
2022/01/10	1	15.90	0	0.00	15.95	1	3,903	0.03%
2022/01/04	0	0.00	5	16.00	15.95	-5	4,036	-0.12%
2021/12/30	1	15.95	0	0.00	16.05	1	4,118	0.02%
2021/12/28	3	15.80	0	0.00	15.90	3	4,114	0.07%
2021/12/16	8	15.85	0	0.00	15.85	8	4,225	0.19%
2021/12/15	4	15.90	0	0.00	15.90	4	4,212	0.09%
2021/12/14	4	15.95	0	0.00	15.95	4	4,220	0.09%
2021/12/13	8	16.00	1	16.05	16.05	7	4,229	0.17%
2021/12/10	0	0.00	8	16.00	16.00	-8	4,172	-0.19%
2021/12/08	8	15.90	0	0.00	15.90	8	4,185	0.19%
2021/12/06	1	15.90	0	0.00	15.85	1	4,195	0.02%
2021/12/03	1	15.90	1	15.90	15.90	0	4,177	0.00%
2021/12/02	4	15.90	0	0.00	15.90	4	4,189	0.10%
2021/12/01	18	15.91	0	0.00	15.90	18	4,196	0.43%
2021/11/30	6	15.86	12	15.98	16.00	-6	4,212	-0.14%
2021/11/29	8	15.85	0	0.00	15.85	8	4,198	0.19%
2021/11/26	10	16.05	0	0.00	16.00	10	4,165	0.24%
2021/11/24	0	0.00	1	16.20	16.20	-1	4,139	-0.02%
2021/11/23	1	16.05	0	0.00	16.00	1	4,080	0.02%
2021/11/17	0	0.00	9	15.96	16.00	-9	3,741	-0.24%
2021/11/16	0	0.00	1	15.80	15.85	-1	3,597	-0.03%
2021/11/12	0	0.00	1	15.80	15.85	-1	3,550	-0.03%
2021/11/11	0	0.00	2	15.70	15.75	-2	3,563	-0.06%
2021/11/10	0	0.00	1	15.70	15.75	-1	3,542	-0.03%
2021/11/05	3	15.75	0	0.00	15.80	3	3,492	0.09%
2021/11/04	0	0.00	1	15.85	15.85	-1	3,492	-0.03%
2021/11/02	4	15.80	0	0.00	15.85	4	3,497	0.11%
2021/10/29	4	15.85	0	0.00	15.90	4	3,493	0.11%
2021/10/28	4	15.85	0	0.00	15.95	4	3,517	0.11%
2021/10/21	21	15.90	0	0.00	15.80	21	4,091	0.51%
2021/10/18	5	16.05	0	0.00	16.05	5	4,183	0.12%
2021/10/13	2	15.58	1	15.55	15.55	1	4,113	0.02%
2021/10/07	0	0.00	1	15.55	15.55	-1	4,296	-0.02%
2021/10/01	11	15.91	0	0.00	15.95	11	4,371	0.25%
2021/09/28	0	0.00	1	16.10	16.00	-1	4,223	-0.02%
2021/09/24	0	0.00	1	15.85	15.85	-1	4,172	-0.02%
2021/09/23	0	0.00	3	15.80	15.75	-3	4,190	-0.07%
2021/09/22	2	15.65	5	15.70	15.70	-3	4,215	-0.07%
2021/09/14	3	15.85	0	0.00	15.85	3	4,198	0.07%
2021/09/13	2	15.75	0	0.00	15.85	2	4,206	0.05%
2021/09/10	3	15.80	0	0.00	15.80	3	4,219	0.07%
2021/09/08	2	15.75	0	0.00	15.80	2	4,329	0.05%
2021/09/07	24	16.00	0	0.00	16.00	24	4,298	0.56%
2021/08/26	0	0.00	5	15.90	15.90	-5	4,735	-0.11%
2021/08/23	0.3	15.90	0	0.00	15.85	0.3	4,818	0.01%
2021/08/18	5	15.85	0	0.00	16.00	5	4,973	0.10%
2021/07/27	0	0.00	2	16.35	16.40	-2	7,803	-0.03%
2021/07/26	7	17.49	2.1	17.50	17.45	4.9	7,769	0.06%
2021/07/23	0	0.00	15	17.53	17.50	-15	7,639	-0.20%
2021/07/21	0	0.00	6	17.60	17.50	-6	7,686	-0.08%
2021/07/20	16	17.40	5	17.55	17.50	11	7,753	0.14%
2021/07/16	5	17.50	0	0.00	17.55	5	7,918	0.06%
2021/07/15	4	17.30	0	0.00	17.30	4	7,908	0.05%
2021/07/13	0	0.00	1	17.10	17.05	-1	8,084	-0.01%
2021/07/06	0	0.00	2	16.55	16.55	-2	8,910	-0.02%
2021/07/01	0	0.00	5	16.50	16.35	-5	9,166	-0.05%
2021/06/28	0	0.00	1	16.40	16.50	-1	9,625	-0.01%
2021/06/25	10	16.35	0	0.00	16.35	10	9,718	0.10%
2021/06/21	5	16.25	0	0.00	16.15	5	10,653	0.05%
2021/06/18	3	16.25	0	0.00	16.30	3	10,631	0.03%
2021/06/17	3	16.40	0	0.00	16.40	3	10,576	0.03%
2021/06/11	0	0.00	2	16.35	16.40	-2	10,684	-0.02%
2021/06/08	1	16.60	0	0.00	16.65	1	10,836	0.01%
2021/06/07	5	16.80	0	0.00	16.90	5	11,068	0.05%
2021/06/04	0	0.00	1	17.05	17.10	-1	11,370	-0.01%
2021/06/01	5	17.10	0	0.00	17.15	5	11,827	0.04%
2021/05/28	1	17.05	20	17.10	17.10	-19	11,903	-0.16%
2021/05/27	1	16.80	11	16.80	16.90	-10	11,930	-0.08%
2021/05/25	2	16.80	0	0.00	16.80	2	12,054	0.02%
2021/05/19	0	0.00	10.1	16.55	16.65	-10.1	12,094	-0.08%
2021/05/18	0	0.00	1	16.65	16.70	-1	12,047	-0.01%
2021/05/17	15	15.94	0	0.00	15.70	15	12,157	0.12%
2021/05/14	12	16.81	130	16.66	16.80	-118	11,833	-1.00%	大賣/鉅額交易
2021/05/13	15	16.72	8	16.25	16.60	7	11,706	0.06%
2021/05/12	30	16.58	0	0.00	16.55	30	11,415	0.26%
2021/05/11	10	17.75	0	0.00	17.70	10	10,777	0.09%
2021/05/10	5	18.15	1	18.15	18.15	4	10,583	0.04%
2021/05/07	0	0.00	1.2	17.90	18.00	-1.2	10,427	-0.01%
2021/05/06	17	17.55	15	17.55	17.55	2	10,219	0.02%
2021/05/05	0	0.00	1	17.20	17.35	-1	10,142	-0.01%
2021/05/04	0	0.00	7	17.10	17.20	-7	10,070	-0.07%
2021/04/28	0	0.00	1	17.70	17.75	-1	9,576	-0.01%
2021/04/27	11	17.40	0	0.00	17.40	11	9,561	0.12%
2021/04/26	6	17.35	0	0.00	17.45	6	9,534	0.06%
2021/04/23	3	17.10	0	0.00	17.15	3	9,515	0.03%
2021/04/22	1	17.15	5	17.20	17.20	-4	9,460	-0.04%
2021/04/21	10	17.30	0	0.00	17.35	10	9,293	0.11%
2021/04/13	5	16.55	0	0.00	16.55	5	9,162	0.05%
2021/04/12	13	16.74	0	0.00	16.75	13	8,896	0.15%
2021/04/09	5	16.95	9	16.96	17.00	-4	8,653	-0.05%
2021/04/08	1	16.95	0	0.00	17.05	1	8,649	0.01%
2021/04/07	0	0.00	57	17.05	17.10	-57	8,705	-0.65%
2021/04/06	74	17.02	95	17.15	17.10	-21	8,635	-0.24%
2021/04/01	0	0.00	4	16.90	16.95	-4	8,498	-0.05%
2021/03/31	0	0.00	1	16.60	16.90	-1	8,344	-0.01%
2021/03/30	31	16.40	0	0.00	16.45	31	8,147	0.38%
2021/03/29	121	16.42	0	0.00	16.40	121	8,063	1.50%	大買/鉅額交易
2021/03/26	3	16.25	2	16.35	16.40	1	7,982	0.01%
2021/03/25	5	16.00	0	0.00	16.40	5	7,829	0.06%
2021/03/18	3	15.15	0	0.00	15.05	3	7,388	0.04%
2021/03/17	5	15.08	1	15.00	15.05	4	7,447	0.05%
2021/03/16	3	15.22	0	0.00	15.25	3	7,408	0.04%
2021/03/12	5	14.55	0	0.00	14.85	5	7,324	0.07%
2021/03/11	1	15.45	3	15.00	14.95	-2	7,113	-0.03%
2021/03/08	1	13.90	0	0.00	13.90	1	5,951	0.02%
2021/03/04	5	13.75	0	0.00	13.85	5	5,939	0.08%
2021/02/25	0	0.00	1	13.80	13.95	-1	5,673	-0.02%
2021/02/24	0	0.00	1	13.70	13.70	-1	5,614	-0.02%
2021/02/23	0	0.00	0.2	13.50	13.55	-0.2	5,494	0.00%
2021/02/22	3	13.40	0	0.00	13.40	3	5,481	0.05%
2021/02/18	0	0.00	1	13.35	13.40	-1	5,449	-0.02%
2021/02/17	1	13.20	2	13.40	13.35	-1	5,446	-0.02%
2021/01/28	1	12.55	0	0.00	12.65	1	5,313	0.02%
2021/01/27	1	12.70	0	0.00	12.70	1	5,227	0.02%
2021/01/25	0	0.00	1	12.75	12.80	-1	5,185	-0.02%
2021/01/22	1	12.80	0	0.00	12.80	1	5,135	0.02%
2021/01/21	0	0.00	1	12.90	12.85	-1	5,091	-0.02%
2021/01/20	5	12.85	0	0.00	12.80	5	5,066	0.10%
2021/01/15	5	13.20	5	13.35	13.25	0	4,850	0.00%
2021/01/14	0	0.00	11	13.30	13.35	-11	4,886	-0.23%
2021/01/12	0	0.00	1	13.25	13.10	-1	4,766	-0.02%
2021/01/11	5	13.35	1	13.40	13.35	4	4,671	0.09%
2021/01/08	11	13.00	0	0.00	13.15	11	4,520	0.24%
2021/01/04	5	12.95	0	0.00	13.05	5	4,097	0.12%
2020/12/30	0	0.00	1.5	12.97	13.00	-1.5	3,902	-0.04%
2020/12/28	0	0.00	2	12.65	12.65	-2	3,743	-0.05%
2020/12/25	0	0.00	0.2	12.65	12.70	-0.2	3,756	0.00%
2020/12/16	1	12.65	5	12.65	12.70	-4	3,966	-0.10%
2020/12/14	0	0.00	3	12.65	12.85	-3	3,911	-0.08%
2020/12/11	5	12.15	3	12.25	12.25	2	3,659	0.05%
2020/12/10	2	12.10	0	0.00	12.10	2	3,567	0.06%
2020/12/09	1	12.05	0	0.00	12.10	1	3,512	0.03%
2020/12/07	0	0.00	5	12.05	12.10	-5	3,486	-0.14%
2020/12/01	0.5	12.00	0	0.00	12.05	0.5	3,541	0.01%
2020/11/30	6	12.00	0	0.00	12.00	6	3,548	0.17%
2020/11/24	0.5	11.95	0	0.00	12.00	0.5	3,480	0.01%
2020/11/18	1	12.05	0	0.00	12.10	1	3,323	0.03%
2020/11/06	5	11.90	0	0.00	11.85	5	3,254	0.15%
2020/11/05	8	11.75	0	0.00	11.75	8	3,311	0.24%
2020/10/23	0	0.00	10	11.95	12.00	-10	3,511	-0.28%
2020/10/20	2	11.65	0.6	11.75	11.70	1.4	3,548	0.04%
2020/10/08	3	11.70	5	11.70	11.75	-2	3,915	-0.05%
2020/09/24	3	11.42	0	0.00	11.40	3	5,076	0.06%
2020/09/23	2	11.60	0	0.00	11.65	2	5,088	0.04%
2020/09/22	1	11.75	0	0.00	11.80	1	5,044	0.02%
2020/09/21	1	11.95	0	0.00	11.90	1	5,042	0.02%
2020/09/09	0	0.00	2	11.70	11.80	-2	5,100	-0.04%
2020/09/08	0	0.00	2	11.65	11.65	-2	5,106	-0.04%
2020/09/07	0	0.00	10	11.50	11.55	-10	5,172	-0.19%
2020/09/04	1	11.45	1	11.45	11.50	0	5,230	0.00%
2020/08/28	1	11.55	0	0.00	11.60	1	5,441	0.02%
2020/08/20	1	11.50	0	0.00	11.50	1	5,880	0.02%
2020/08/19	1	11.70	0	0.00	11.70	1	5,830	0.02%
2020/08/13	0	0.00	36	11.80	11.75	-36	6,014	-0.60%
2020/08/12	2	11.75	0	0.00	11.80	2	6,014	0.03%
2020/08/11	47	11.90	0	0.00	11.90	47	5,994	0.78%
2020/08/03	3	11.40	0	0.00	11.40	3	6,033	0.05%
2020/07/29	1	11.40	0	0.00	11.45	1	6,086	0.02%
2020/07/22	0	0.00	20	11.65	11.70	-20	6,070	-0.33%
2020/07/21	0	0.00	50.5	11.55	11.70	-50.5	6,076	-0.83%
2020/07/16	1	11.70	0	0.00	11.75	1	6,035	0.02%
2020/07/15	0	0.00	6	11.58	11.75	-6	6,034	-0.10%
2020/07/14	8	11.48	0	0.00	11.45	8	5,969	0.13%
2020/07/13	0	0.00	4	12.16	12.20	-4	5,788	-0.07%
2020/07/09	2	12.10	0	0.00	12.10	2	5,424	0.04%
2020/07/08	1	12.15	0	0.00	12.10	1	5,346	0.02%
2020/07/07	6	12.24	0	0.00	12.10	6	5,295	0.11%
2020/07/03	7	11.99	0	0.00	12.00	7	5,080	0.14%
2020/07/02	15	11.93	1	11.90	11.95	14	5,050	0.28%
2020/06/29	20	11.75	0	0.00	11.75	20	4,965	0.40%
2020/06/24	1	11.75	5	11.80	11.80	-4	4,982	-0.08%
2020/06/19	10	11.80	0	0.00	11.85	10	5,190	0.19%
2020/06/10	0	0.00	1	11.85	11.85	-1	5,920	-0.02%
2020/06/08	0	0.00	1	11.75	11.75	-1	6,161	-0.02%
2020/06/05	1	11.70	0	0.00	11.75	1	6,137	0.02%
2020/06/03	1	11.75	0	0.00	11.80	1	6,219	0.02%
2020/06/02	3	11.65	0	0.00	11.70	3	6,120	0.05%
2020/06/01	1	11.60	0	0.00	11.65	1	6,111	0.02%
2020/05/26	1	11.65	0	0.00	11.65	1	6,086	0.02%
2020/05/25	1	11.50	0	0.00	11.50	1	6,032	0.02%
2020/05/19	0	0.00	6	11.40	11.40	-6	5,876	-0.10%
2020/05/18	0	0.00	1	11.30	11.35	-1	5,856	-0.02%
2020/05/15	5	11.25	0	0.00	11.25	5	5,804	0.09%
2020/05/06	2	10.80	0	0.00	10.80	2	5,601	0.04%
2020/05/04	1	10.80	0	0.00	10.80	1	5,610	0.02%
2020/04/30	0	0.00	11	10.90	10.95	-11	5,559	-0.20%
2020/04/29	0	0.00	1	10.80	10.80	-1	5,561	-0.02%
2020/04/20	1	10.75	0	0.00	10.90	1	5,703	0.02%
2020/04/17	5	10.70	0	0.00	10.65	5	5,692	0.09%
2020/04/16	10	10.65	10	10.55	10.60	0	5,648	0.00%
2020/04/15	1	10.75	0	0.00	10.70	1	5,652	0.02%
2020/04/09	0	0.00	1	10.50	10.50	-1	5,840	-0.02%
2020/04/08	6	10.45	0	0.00	10.40	6	5,948	0.10%
2020/04/06	0	0.00	10	10.15	10.25	-10	5,987	-0.17%
2020/04/01	10	10.30	0	0.00	10.30	10	5,981	0.17%
2020/03/27	0	0.00	1	10.30	10.25	-1	5,947	-0.02%
2020/03/20	1	9.63	0	0.00	9.60	1	5,334	0.02%
2020/03/19	0	0.00	2	8.87	10.50	-2	5,056	-0.04%
2020/03/18	0	0.00	5	9.50	9.62	-5	4,844	-0.10%
2020/03/17	0	0.00	3	9.60	9.65	-3	4,770	-0.06%
2020/03/16	1	9.89	1	9.89	9.96	0	4,644	0.00%
2020/03/13	2	9.90	0	0.00	10.20	2	4,578	0.04%
2020/03/12	1	10.55	0	0.00	10.60	1	4,404	0.02%
2020/03/10	1	10.80	0	0.00	10.95	1	4,211	0.02%
2020/03/04	0.5	11.25	0	0.00	11.25	0.5	3,965	0.01%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/21	0	0.00	0.1	11.65	11.65	-0.1	3,728	0.00%
2020/02/20	0	0.00	0.1	11.65	11.65	-0.1	3,727	0.00%
2020/02/19	1	11.65	0	0.00	11.65	1	3,700	0.03%
2020/02/17	1	11.55	0	0.00	11.60	1	3,664	0.03%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/01/30	4	11.55	0	0.00	11.60	4	3,372	0.12%
2020/01/15	0	0.00	1	11.90	11.85	-1	3,129	-0.03%
2020/01/06	0	0.00	10	11.50	11.55	-10	2,875	-0.35%
2020/01/03	0	0.00	5	11.45	11.50	-5	2,830	-0.18%
2020/01/02	7	11.39	0	0.00	11.35	7	2,771	0.25%
2019/12/31	1	11.25	0	0.00	11.25	1	2,600	0.04%
2019/12/23	0	0.00	1	10.95	10.95	-1	2,282	-0.04%
2019/12/13	10	10.95	0	0.00	11.00	10	2,405	0.42%
2019/12/05	1	10.95	0	0.00	10.95	1	2,495	0.04%
2019/11/28	1	11.00	0	0.00	10.95	1	2,611	0.04%
2019/11/26	0	0.00	2	10.95	11.05	-2	2,596	-0.08%
2019/11/15	2	10.90	0	0.00	10.90	2	2,562	0.08%
2019/11/12	0	0.00	3	11.00	11.00	-3	2,605	-0.12%
2019/10/22	1	10.95	0	0.00	10.95	1	3,431	0.03%
2019/10/21	0	0.00	3	10.90	10.95	-3	3,454	-0.09%
2019/10/01	1	10.65	0	0.00	10.70	1	3,379	0.03%
2019/09/26	1	10.80	0	0.00	10.80	1	3,374	0.03%
2019/09/24	2	10.83	0	0.00	10.85	2	3,363	0.06%
2019/09/20	1	10.95	4	10.93	10.95	-3	3,328	-0.09%
2019/09/19	1	10.90	0	0.00	10.85	1	3,218	0.03%
2019/09/18	1	10.80	0	0.00	10.80	1	3,203	0.03%
2019/09/09	1	10.85	0	0.00	10.85	1	3,262	0.03%
2019/08/23	50	10.35	0	0.00	10.35	50	3,096	1.61%
2019/07/25	1	11.00	0	0.00	11.05	1	2,362	0.04%
2019/07/23	1	10.95	0	0.00	10.95	1	2,278	0.04%
2019/07/03	1	10.65	0	0.00	10.65	1	2,027	0.05%
2019/07/01	1	10.70	0	0.00	10.70	1	2,034	0.05%
2019/06/20	0	0.00	1	10.50	10.60	-1	2,088	-0.05%
2019/06/19	0	0.00	11	10.50	10.55	-11	2,104	-0.52%
2019/06/12	2	10.35	0	0.00	10.35	2	2,207	0.09%
2019/05/31	0	0.00	10	10.50	10.50	-10	2,162	-0.46%
2019/05/16	1	10.25	0	0.00	10.25	1	2,101	0.05%
2019/05/14	1	10.30	0	0.00	10.30	1	2,109	0.05%
2019/05/10	0	0.00	20	10.35	10.30	-20	2,109	-0.95%
2019/05/09	7	10.35	0	0.00	10.35	7	2,125	0.33%
2019/05/07	0	0.00	0.1	10.40	10.40	-0.1	2,120	-0.01%
2019/05/06	0	0.00	10	10.45	10.45	-10	2,120	-0.47%
2019/05/02	3	10.35	2	10.40	10.45	1	2,083	0.05%
2019/04/18	1	10.30	0	0.00	10.35	1	2,009	0.05%
2019/04/12	2	10.40	0	0.00	10.40	2	2,015	0.10%
2019/03/29	2	10.40	0	0.00	10.50	2	2,012	0.10%
2019/03/28	1	10.45	0	0.00	10.45	1	1,997	0.05%
2019/03/26	1	10.35	0	0.00	10.40	1	2,022	0.05%
2019/03/22	3	10.45	0	0.00	10.50	3	2,060	0.15%
2019/03/18	1	10.30	0	0.00	10.30	1	2,006	0.05%
2019/03/15	2	10.23	0	0.00	10.25	2	1,982	0.10%
2019/03/07	0	0.00	2	10.10	10.10	-2	1,901	-0.11%
2019/03/06	1	10.10	0	0.00	10.10	1	1,894	0.05%
2019/02/25	4	10.05	0	0.00	10.10	4	1,791	0.22%
2019/02/21	2	10.05	0	0.00	10.00	2	1,773	0.11%
2019/02/20	10	10.00	0	0.00	10.05	10	1,759	0.57%
2019/02/18	5	10.00	0	0.00	10.05	5	1,738	0.29%
2019/01/30	0	0.00	6	9.90	9.90	-6	1,724	-0.35%
2019/01/28	0	0.00	5	9.82	9.85	-5	1,699	-0.29%
2019/01/24	1	9.80	0	0.00	9.81	1	1,742	0.06%
2019/01/18	2	9.73	0	0.00	9.76	2	1,945	0.10%
2019/01/17	0	0.00	3	9.72	9.71	-3	1,988	-0.15%
2019/01/15	1	9.70	2	9.77	9.77	-1	2,067	-0.05%
2019/01/09	0	0.00	5	9.69	9.74	-5	2,397	-0.21%
2018/12/27	20	9.60	0	0.00	9.59	20	2,627	0.76%
2018/12/26	0	0.00	2	9.52	9.60	-2	2,636	-0.08%
2018/12/25	5	9.62	0	0.00	9.59	5	2,627	0.19%
2018/12/21	2	9.55	0	0.00	9.56	2	2,652	0.08%
2018/12/20	2	9.52	0	0.00	9.57	2	2,722	0.07%
2018/12/17	7	9.77	0	0.00	9.82	7	2,651	0.26%
2018/12/12	8	9.87	0	0.00	9.90	8	2,610	0.31%
2018/11/23	0	0.00	5.1	9.90	9.87	-5.1	2,746	-0.19%
2018/11/20	1	9.96	0	0.00	9.94	1	2,849	0.04%
2018/11/16	3	9.97	0	0.00	9.97	3	2,882	0.10%
2018/11/13	2	9.87	0	0.00	9.92	2	2,954	0.07%
2018/11/07	1	9.90	0	0.00	9.93	1	3,056	0.03%
2018/11/06	2	9.89	0	0.00	9.90	2	3,115	0.06%
2018/11/05	1	9.87	0	0.00	9.89	1	3,235	0.03%
2018/10/31	0	0.00	0.8	10.05	10.05	-0.8	3,313	-0.02%
2018/10/29	5	9.55	0	0.00	9.57	5	3,333	0.15%
2018/10/26	5	9.62	5	9.82	9.69	0	3,556	0.00%
2018/10/19	0	0.00	12	10.20	10.05	-12	4,194	-0.29%
2018/10/18	0	0.00	4	10.15	10.15	-4	3,995	-0.10%
2018/10/12	0	0.00	2	10.25	10.25	-2	4,026	-0.05%
2018/10/11	0	0.00	10	10.25	10.20	-10	3,983	-0.25%
2018/09/27	0	0.00	24.8	10.70	10.75	-24.8	3,803	-0.65%
2018/08/30	0	0.00	30	10.70	10.70	-30	4,223	-0.71%
2018/08/29	1	10.65	0	0.00	10.65	1	4,211	0.02%
2018/08/16	0	0.00	10	10.28	10.40	-10	4,330	-0.23%
2018/08/15	1	10.40	0	0.00	10.35	1	4,301	0.02%
2018/08/13	0	0.00	5	10.45	10.40	-5	4,256	-0.12%
2018/08/10	0	0.00	10	10.60	10.60	-10	4,191	-0.24%
2018/08/07	0.1	10.70	0.1	10.70	10.70	0	4,088	0.00%
2018/08/03	0	0.00	10	10.73	10.75	-10	4,079	-0.25%
2018/08/02	0	0.00	10	10.68	10.65	-10	4,079	-0.25%
2018/08/01	0	0.00	2	11.25	11.45	-2	3,835	-0.05%
2018/07/31	0	0.00	40	11.15	11.25	-40	3,500	-1.14%
2018/07/30	40	11.00	0	0.00	11.10	40	3,342	1.20%
2018/07/23	0.8	10.85	5	10.85	10.85	-4.2	3,027	-0.14%
2018/07/18	0	0.00	10.2	10.80	10.80	-10.2	2,987	-0.34%
2018/07/11	2	10.70	0	0.00	10.70	2	3,111	0.06%
2018/06/29	0	0.00	1	10.75	10.75	-1	3,282	-0.03%
2018/06/25	4	10.80	0	0.00	10.85	4	3,406	0.12%
2018/06/20	1	10.80	0	0.00	10.95	1	3,362	0.03%
2018/06/14	0	0.00	5	10.70	10.70	-5	3,149	-0.16%
2018/05/25	0	0.00	10	10.50	10.50	-10	2,866	-0.35%
2018/05/23	5	10.45	0	0.00	10.45	5	2,918	0.17%
2018/05/17	10	10.45	30	10.45	10.45	-20	2,994	-0.67%
2018/05/14	0	0.00	30	10.45	10.40	-30	3,230	-0.93%
2018/05/10	5	10.40	0	0.00	10.45	5	3,212	0.16%
2018/05/03	10	10.45	0	0.00	10.45	10	3,286	0.30%
2018/04/27	5	10.20	0	0.00	10.30	5	3,384	0.15%
2018/04/09	1	10.20	0	0.00	10.25	1	4,366	0.02%
2018/03/27	0	0.00	1	10.05	10.05	-1	4,141	-0.02%
2018/03/15	1	9.98	0	0.00	9.99	1	4,068	0.02%
2018/02/02	10	10.00	0	0.00	10.00	10	3,426	0.29%
2018/01/30	20	10.03	0	0.00	10.00	20	3,336	0.60%
2018/01/29	30	10.08	0	0.00	10.05	30	3,264	0.92%
2018/01/26	0	0.00	3	10.10	10.15	-3	3,233	-0.09%
2018/01/23	10	10.15	10	10.15	10.15	0	3,075	0.00%
2018/01/22	10	10.05	10	10.13	10.15	0	2,987	0.00%
2018/01/18	13	9.95	0	0.00	9.96	13	2,687	0.48%