國票金 (2889)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
7,219張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	13.90	0.5	13.90	13.95	0.5	7,611	0.01%
2024/04/24	1	13.95	0	0.00	14.00	1	7,536	0.01%
2024/04/19	6	13.47	0.4	13.50	13.60	5.6	7,294	0.08%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	7	13.51	0	0.00	13.50	7	6,808	0.10%
2024/04/16	3	13.62	0	0.00	13.60	3	6,670	0.04%
2024/04/15	1	13.75	0	0.00	13.80	1	6,568	0.02%
2024/04/10	1	13.95	3	13.95	13.95	-2	6,542	-0.03%
2024/04/09	1	13.95	5	14.00	14.00	-4	6,541	-0.06%
2024/04/03	9	13.80	0	0.00	13.80	9	6,464	0.14%
2024/04/01	0.7	13.90	5	13.95	13.90	-4.3	6,695	-0.06%
2024/03/28	0	13.90	0	0.00	13.90	0	6,807	0.00%
2024/03/27	0	0.00	10	13.83	13.85	-10	6,739	-0.15%
2024/03/26	3	13.70	0	0.00	13.70	3	6,665	0.05%
2024/03/25	2	13.75	0	0.00	13.70	2	6,601	0.03%
2024/03/22	1.1	13.69	5	13.70	13.70	-3.9	6,517	-0.06%
2024/03/20	3	13.53	0	0.00	13.50	3	6,353	0.05%
2024/03/18	4	13.68	0	0.00	13.65	4	6,245	0.06%
2024/03/15	3	13.70	0	0.00	13.90	3	6,083	0.05%
2024/03/14	8	13.88	3.1	13.66	13.80	4.9	5,660	0.09%
2024/03/13	100	12.75	103.2	12.75	12.75	-3.2	4,501	-0.07%	大賣/
2024/03/12	6	12.65	0	0.00	12.70	6	4,516	0.13%
2024/03/11	15	12.53	10	12.60	12.65	5	4,513	0.11%
2024/03/07	0	0.00	0.3	12.60	12.60	-0.3	4,443	-0.01%
2024/03/06	7	12.41	0	0.00	12.40	7	4,321	0.16%
2024/02/29	100	12.30	105	12.30	12.30	-5	4,317	-0.12%	大賣/
2024/02/27	0	0.00	10	12.10	12.10	-10	4,208	-0.24%
2024/02/26	3	12.10	0	0.00	12.10	3	4,199	0.07%
2024/02/23	1	12.15	0	0.00	12.10	1	4,204	0.02%
2024/02/22	0	0.00	0	12.10	12.15	0	4,229	0.00%
2024/02/21	0	0.00	19	12.20	12.15	-19	4,223	-0.45%
2024/02/20	0	12.20	0	0.00	12.20	0	4,216	0.00%
2024/02/19	0	0.00	5	12.25	12.30	-5	4,232	-0.12%
2024/02/15	2	12.18	0	0.00	12.20	2	4,204	0.05%
2024/02/05	0	0.00	1	12.20	12.25	-1	4,176	-0.02%
2024/02/01	3	11.95	0	0.00	11.95	3	4,008	0.07%
2024/01/31	1	11.95	0	0.00	11.95	1	3,993	0.03%
2024/01/18	0	0.00	3.5	11.81	11.80	-3.5	3,991	-0.09%
2024/01/17	1	11.80	0	0.00	11.75	1	3,981	0.03%
2024/01/16	4	11.89	0	0.00	11.85	4	3,931	0.10%
2024/01/15	0	12.15	0	0.00	12.05	0	3,848	0.00%
2024/01/12	5	12.00	0	0.00	12.05	5	3,859	0.13%
2024/01/11	1	12.05	0	0.00	12.05	1	3,861	0.03%
2024/01/09	0	12.25	0	0.00	12.25	0	3,819	0.00%
2024/01/08	1	12.30	0	0.00	12.30	1	3,774	0.03%
2024/01/05	2	12.25	0	0.00	12.30	2	3,741	0.05%
2024/01/04	4	12.23	0	0.00	12.25	4	3,715	0.11%
2023/12/29	17	12.25	0	0.00	12.25	17	3,547	0.48%
2023/12/26	0	0.00	15.2	11.90	11.95	-15.2	3,094	-0.49%
2023/12/14	7	11.60	0	0.00	11.60	7	2,777	0.25%
2023/12/11	60	11.44	0	0.00	11.40	60	2,765	2.17%
2023/12/08	2	11.45	0	0.00	11.45	2	2,716	0.07%
2023/12/07	17	11.51	0	0.00	11.50	17	2,673	0.64%
2023/12/06	43	11.61	0	0.00	11.60	43	2,551	1.69%
2023/11/29	100	11.55	0	0.00	11.60	100	2,309	4.33%
2023/11/27	1	11.55	0	0.00	11.55	1	2,227	0.04%
2023/11/15	0	0.00	1	11.50	11.60	-1	2,120	-0.05%
2023/11/13	1	11.40	0	0.00	11.40	1	2,108	0.05%
2023/11/10	5	11.45	0	0.00	11.45	5	2,098	0.24%
2023/11/09	10	11.50	0	0.00	11.50	10	2,078	0.48%
2023/11/07	21	11.50	0	0.00	11.55	21	2,111	0.99%
2023/11/01	15	11.45	0	0.00	11.55	15	2,083	0.72%
2023/10/31	2	11.50	0	0.00	11.50	2	2,081	0.10%
2023/10/30	17	11.51	1	11.50	11.50	16	2,149	0.74%
2023/10/26	15	11.55	0	0.00	11.55	15	2,273	0.66%
2023/10/20	21	11.60	0	0.00	11.60	21	2,464	0.85%
2023/10/18	0	0.00	2	11.75	11.70	-2	2,525	-0.08%
2023/10/16	0.4	11.80	0	0.00	11.80	0.4	2,615	0.01%
2023/09/13	2	11.75	0	0.00	11.75	2	3,354	0.06%
2023/09/12	0	0.00	1	11.75	11.85	-1	3,383	-0.03%
2023/08/28	2	11.70	0	0.00	11.70	2	3,820	0.05%
2023/08/24	0.2	11.75	0	0.00	11.75	0.2	3,883	0.01%
2023/08/23	0	0.00	6	11.85	11.75	-6	3,924	-0.15%
2023/08/21	0	0.00	0.6	11.70	11.70	-0.6	3,983	-0.02%
2023/08/17	0	0.00	1	11.60	11.65	-1	4,131	-0.02%
2023/08/16	0	0.00	2	11.68	11.70	-2	4,135	-0.05%
2023/08/08	1	11.95	0	0.00	11.95	1	4,312	0.02%
2023/08/07	1	11.95	0	0.00	12.05	1	4,306	0.02%
2023/07/24	1	11.65	0	0.00	11.70	1	4,009	0.02%
2023/07/10	1	11.75	0	0.00	11.75	1	3,662	0.03%
2023/07/06	2	11.83	0	0.00	11.85	2	3,630	0.06%
2023/07/03	0	0.00	17.1	12.10	12.10	-17.1	3,633	-0.47%
2023/06/16	5	12.15	10	12.15	12.15	-5	5,851	-0.09%
2023/06/12	1	12.15	0	0.00	12.10	1	6,893	0.01%
2023/06/06	5	12.25	0	0.00	12.25	5	7,369	0.07%
2023/06/05	0	0.00	1	12.30	12.25	-1	7,415	-0.01%
2023/05/29	1	12.60	0	0.00	12.60	1	7,442	0.01%
2023/05/23	0	0.00	0.2	12.50	12.55	-0.2	7,451	0.00%
2023/05/18	4	12.50	1	12.50	12.50	3	7,385	0.04%
2023/05/11	0	0.00	2	12.13	12.10	-2	7,397	-0.03%
2023/05/04	0	0.00	1.3	12.25	12.25	-1.3	7,940	-0.02%
2023/04/21	0	0.00	0.7	12.30	12.30	-0.7	9,066	-0.01%
2023/03/31	2	12.30	0	0.00	12.35	2	9,500	0.02%
2023/03/30	3	12.50	0	0.00	12.45	3	9,355	0.03%
2023/03/29	0	0.00	5	13.35	13.20	-5	9,073	-0.06%
2023/03/28	0	12.90	1	13.00	13.05	-1	9,044	-0.01%
2023/03/27	0	12.95	0	0.00	12.90	0	9,102	0.00%
2023/03/24	0	0.00	1	13.40	13.30	-1	9,028	-0.01%
2023/03/23	0	0.00	4	13.50	13.70	-4	8,877	-0.05%
2023/03/22	0.1	13.25	3	13.30	13.30	-2.9	8,434	-0.03%
2023/03/21	1	13.00	4	12.98	13.00	-3	8,195	-0.04%
2023/03/17	0	0.00	94	11.80	12.15	-94	8,039	-1.17%
2023/03/16	0	0.00	5	11.52	11.70	-5	7,762	-0.06%
2023/03/14	2	12.30	1.1	12.30	12.25	1	7,476	0.01%
2023/03/08	0.4	13.00	0	0.00	13.15	0.4	7,445	0.00%
2023/03/07	0	0.00	1	13.10	13.10	-1	7,463	-0.01%
2023/03/01	2	12.50	0	0.00	12.60	2	7,774	0.03%
2023/02/10	1	12.65	0	0.00	12.65	1	8,610	0.01%
2023/02/08	0	0.00	1	12.75	12.75	-1	8,620	-0.01%
2023/02/07	0	0.00	1	12.85	12.85	-1	8,601	-0.01%
2023/02/03	0	0.00	39	13.11	13.15	-39	8,607	-0.45%
2023/02/02	0.3	12.90	0	0.00	13.05	0.3	8,481	0.00%
2023/02/01	0	0.00	1	12.65	12.65	-1	8,455	-0.01%
2023/01/31	0	0.00	2	12.60	12.60	-2	8,469	-0.02%
2023/01/13	30	12.15	1	12.15	12.15	29	7,950	0.36%
2023/01/12	0	0.00	9	11.75	11.90	-9	7,808	-0.12%
2023/01/10	0.2	11.60	3	11.60	11.65	-2.8	7,619	-0.04%
2023/01/09	0	0.00	2	11.60	11.60	-2	7,590	-0.03%
2023/01/03	0	0.00	1.6	11.35	11.35	-1.6	7,591	-0.02%
2022/12/30	0	0.00	1.8	11.32	11.30	-1.8	7,540	-0.02%
2022/12/29	0	0.00	0.9	11.35	11.35	-0.9	7,054	-0.01%
2022/12/26	0	0.00	1	11.40	11.40	-1	6,970	-0.01%
2022/12/16	0.6	11.50	2	11.40	11.45	-1.5	6,868	-0.02%
2022/12/14	0.4	11.45	2	11.45	11.50	-1.6	6,724	-0.02%
2022/12/12	0	0.00	36.2	11.40	11.40	-36.2	6,517	-0.55%
2022/12/07	0	0.00	1	11.40	11.40	-1	6,220	-0.02%
2022/12/02	0.8	11.45	0	0.00	11.35	0.8	5,653	0.01%
2022/12/01	0.1	11.70	1	11.70	11.50	-0.9	5,579	-0.02%
2022/11/30	0	0.00	3	11.50	11.50	-3	5,478	-0.05%
2022/11/29	0.1	11.40	0	0.00	11.45	0.1	5,364	0.00%
2022/11/28	6	11.46	0	0.00	11.45	6	5,250	0.11%
2022/11/24	1	11.70	2	11.75	11.70	-1	5,046	-0.02%
2022/11/23	5.4	11.61	5	11.75	11.80	0.4	4,947	0.01%
2022/11/22	0	0.00	3	11.28	11.65	-3	4,782	-0.06%
2022/11/18	1	11.25	2	11.20	11.20	-1	4,548	-0.02%
2022/11/17	1	11.10	0	0.00	11.15	1	4,498	0.02%
2022/11/16	2	11.20	0	0.00	11.05	2	4,444	0.05%
2022/11/15	1	11.25	1.8	11.33	11.35	-0.8	4,306	-0.02%
2022/11/11	4	11.40	0	0.00	11.35	4	4,040	0.10%
2022/11/10	0	0.00	0.2	11.40	11.25	-0.2	3,963	-0.01%
2022/11/09	0.2	11.45	1	11.45	11.45	-0.8	3,826	-0.02%
2022/11/08	1	11.30	2	11.30	11.35	-1	3,777	-0.03%
2022/11/03	1.1	11.05	0	0.00	11.10	1.1	3,638	0.03%
2022/11/02	0.5	11.15	0	0.00	11.15	0.5	3,593	0.01%
2022/10/28	4	10.95	0	0.00	11.00	4	3,385	0.12%
2022/10/27	1	11.20	0	0.00	11.20	1	3,253	0.03%
2022/10/26	0.6	11.25	0	0.00	11.25	0.6	3,169	0.02%
2022/10/20	7	11.02	0	0.00	11.30	7	3,167	0.22%
2022/10/11	1.1	11.30	0	0.00	11.45	1.1	2,929	0.04%
2022/10/07	0	0.00	0.1	11.75	11.65	-0.1	2,883	-0.01%
2022/10/04	1	11.70	0	0.00	11.75	1	3,022	0.03%
2022/09/29	0.1	11.65	10.5	11.40	11.45	-10.4	2,984	-0.35%
2022/09/28	1	11.70	0	0.00	11.60	1	2,933	0.03%
2022/09/27	1	12.20	0	0.00	12.05	1	2,856	0.04%
2022/09/26	0.4	12.30	0	0.00	12.20	0.4	2,900	0.01%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/21	2	12.60	11.7	12.65	12.55	-9.7	3,122	-0.31%
2022/09/20	1	12.65	0	0.00	12.70	1	3,178	0.03%
2022/09/12	1.2	12.86	239	12.80	12.90	-237.8	3,264	-7.29%	大賣/鉅額交易
2022/09/08	0.4	12.93	0	0.00	12.90	0.4	3,564	0.01%
2022/09/05	0	13.20	0	0.00	13.15	0	3,782	0.00%
2022/09/02	1	13.25	0	0.00	13.20	1	3,854	0.03%
2022/08/29	0.5	13.20	0	0.00	13.15	0.5	3,872	0.01%
2022/08/15	1	13.65	0	0.00	13.65	1	3,751	0.03%
2022/08/12	4.3	13.79	0	0.00	13.75	4.3	3,750	0.11%
2022/08/09	0.3	13.30	0	0.00	13.20	0.3	3,765	0.01%
2022/08/05	0.5	13.25	0	0.00	13.20	0.5	3,834	0.01%
2022/08/01	1	13.35	0	0.00	13.55	1	4,068	0.02%
2022/07/19	1	13.10	0	0.00	13.10	1	4,326	0.02%
2022/07/18	0.2	12.85	1	12.70	12.80	-0.8	4,336	-0.02%
2022/07/15	12	12.70	0	0.00	12.60	12	4,334	0.28%
2022/07/13	1	12.90	0	0.00	12.85	1	4,365	0.02%
2022/07/12	3	12.87	0	0.00	12.80	3	4,407	0.07%
2022/07/11	2	13.48	0	0.00	13.30	2	4,356	0.05%
2022/07/08	1	13.65	0	0.00	13.60	1	4,390	0.02%
2022/07/07	1	13.55	0	0.00	13.50	1	4,461	0.02%
2022/07/06	1	13.75	0	0.00	13.30	1	4,529	0.02%
2022/07/01	2	14.00	0	0.00	14.05	2	4,968	0.04%
2022/06/30	3	14.55	0	0.00	14.55	3	5,074	0.06%
2022/06/29	2	14.78	0	0.00	14.80	2	5,078	0.04%
2022/06/28	2	15.70	1	15.75	15.75	1	5,124	0.02%
2022/06/27	3	15.75	0	0.00	15.80	3	5,114	0.06%
2022/06/24	0	0.00	1	15.75	15.75	-1	5,072	-0.02%
2022/06/22	0.1	15.70	0	0.00	15.65	0.1	5,096	0.00%
2022/06/21	0.2	15.80	0	0.00	15.85	0.2	5,105	0.00%
2022/06/02	1	15.45	0	0.00	15.45	1	5,788	0.02%
2022/06/01	1	15.50	0	0.00	15.50	1	5,911	0.02%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/12	14	15.35	0	0.00	15.15	14	6,249	0.22%
2022/05/10	1	15.40	0	0.00	15.65	1	6,207	0.02%
2022/05/09	5	15.60	0	0.00	15.60	5	6,207	0.08%
2022/05/06	0.1	15.90	0	0.00	15.85	0.1	6,209	0.00%
2022/05/05	5	15.95	0	0.00	15.95	5	6,256	0.08%
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/18	1.1	16.10	0	0.00	16.05	1.1	6,782	0.02%
2022/04/15	0.1	16.25	0	0.00	16.20	0.1	6,705	0.00%
2022/04/14	2.1	16.25	0	0.00	16.25	2.1	6,730	0.03%
2022/04/13	0	0.00	3	16.33	16.40	-3	6,677	-0.04%
2022/04/11	57	16.76	20.5	16.50	16.50	36.5	6,526	0.56%
2022/04/08	0	0.00	2	17.10	17.10	-2	6,232	-0.03%
2022/04/07	115	17.17	0	0.00	16.90	115	6,245	1.84%	大買/鉅額交易
2022/04/06	55	16.93	0	0.00	17.20	55	6,050	0.91%
2022/04/01	0	0.00	1.3	16.71	16.90	-1.3	5,936	-0.02%
2022/03/31	1	16.60	0	0.00	16.75	1	5,868	0.02%
2022/03/29	1.3	16.50	0	0.00	16.50	1.3	5,661	0.02%
2022/03/28	0	0.00	2	16.35	16.40	-2	5,615	-0.04%
2022/03/25	10.1	16.50	5	16.40	16.45	5.1	5,570	0.09%
2022/03/22	12	16.31	0	0.00	16.35	12	5,503	0.22%
2022/03/21	0.2	16.35	0	0.00	16.35	0.2	5,486	0.00%
2022/03/16	1	15.85	0	0.00	15.90	1	5,266	0.02%
2022/03/15	1	15.80	0	0.00	15.85	1	5,188	0.02%
2022/03/14	0	0.00	2	15.05	15.05	-2	4,952	-0.04%
2022/03/11	1	14.90	0	0.00	14.90	1	4,961	0.02%
2022/03/10	1	14.80	0	0.00	15.00	1	4,963	0.02%
2022/03/09	7	14.75	0	0.00	14.80	7	4,907	0.14%
2022/03/08	9	15.25	0	0.00	15.05	9	4,722	0.19%
2022/03/07	9	15.62	10	15.60	15.65	-1	4,507	-0.02%
2022/03/01	3	15.88	0	0.00	15.90	3	4,497	0.07%
2022/02/24	2	15.90	0	0.00	15.85	2	4,502	0.04%
2022/02/22	2	15.93	0	0.00	15.95	2	4,507	0.04%
2022/02/18	70	16.00	0	0.00	16.00	70	4,806	1.46%
2022/02/16	3	16.00	0	0.00	16.00	3	4,830	0.06%
2022/02/14	8	16.00	0	0.00	16.05	8	4,893	0.16%
2022/02/11	3	16.07	0	0.00	16.15	3	4,788	0.06%
2022/02/07	2	15.95	0	0.00	16.05	2	4,660	0.04%
2022/01/25	1.3	15.87	0	0.00	15.90	1.3	4,555	0.03%
2022/01/24	2	15.75	0	0.00	15.95	2	4,533	0.04%
2022/01/21	2	16.00	0	0.00	16.00	2	4,447	0.04%
2022/01/20	10	16.15	0	0.00	16.15	10	4,347	0.23%
2022/01/14	4	16.30	0	0.00	16.30	4	4,205	0.10%
2022/01/12	0.1	16.25	0	0.00	16.15	0.1	4,056	0.00%
2022/01/11	7	15.94	0	0.00	15.95	7	3,918	0.18%
2022/01/10	1	15.90	0	0.00	15.95	1	3,903	0.03%
2022/01/03	0.2	16.05	0	0.00	15.95	0.2	4,067	0.00%
2021/12/28	4	15.80	0	0.00	15.90	4	4,114	0.10%
2021/12/27	1	15.85	0	0.00	15.85	1	4,128	0.02%
2021/12/23	2	15.80	0	0.00	15.85	2	4,229	0.05%
2021/12/22	3	15.80	0	0.00	15.80	3	4,254	0.07%
2021/12/20	2	15.80	0	0.00	15.80	2	4,292	0.05%
2021/12/17	1.9	15.92	0	0.00	15.85	1.9	4,251	0.04%
2021/12/16	2	15.90	0	0.00	15.85	2	4,225	0.05%
2021/12/10	1	16.00	0	0.00	16.00	1	4,172	0.02%
2021/12/09	2	15.90	0	0.00	15.90	2	4,180	0.05%
2021/12/03	10	15.90	0	0.00	15.90	10	4,177	0.24%
2021/12/02	10	15.85	0	0.00	15.90	10	4,189	0.24%
2021/11/29	2	15.75	0	0.00	15.85	2	4,198	0.05%
2021/11/25	0	0.00	1	16.20	16.20	-1	4,155	-0.02%
2021/11/24	0	0.00	1	16.10	16.20	-1	4,139	-0.02%
2021/11/19	4	16.23	0	0.00	16.15	4	4,034	0.10%
2021/11/11	1	15.70	0	0.00	15.75	1	3,563	0.03%
2021/11/10	2	15.70	0	0.00	15.75	2	3,542	0.06%
2021/11/09	0	0.00	0.1	15.85	15.75	-0.1	3,524	0.00%
2021/10/22	2	15.80	0	0.00	15.90	2	3,863	0.05%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/27	0	0.00	1	15.95	16.00	-1	4,193	-0.02%
2021/09/14	1	15.80	0	0.00	15.85	1	4,198	0.02%
2021/09/10	1	15.80	0	0.00	15.80	1	4,219	0.02%
2021/07/28	4	16.20	0	0.00	16.30	4	7,555	0.05%
2021/07/27	0	0.00	8	16.44	16.40	-8	7,803	-0.10%
2021/07/26	0	0.00	1	17.45	17.45	-1	7,769	-0.01%
2021/07/23	3	17.55	0	0.00	17.50	3	7,639	0.04%
2021/07/22	2	17.55	0	0.00	17.55	2	7,705	0.03%
2021/07/21	3	17.48	0	0.00	17.50	3	7,686	0.04%
2021/07/19	13	17.64	3	17.60	17.65	10	7,812	0.13%
2021/07/16	11	17.50	3	17.40	17.55	8	7,918	0.10%
2021/07/15	0	0.00	3	17.20	17.30	-3	7,908	-0.04%
2021/07/13	5	17.10	0	0.00	17.05	5	8,084	0.06%
2021/07/01	2	16.40	0	0.00	16.35	2	9,166	0.02%
2021/06/30	1	16.45	0	0.00	16.50	1	9,306	0.01%
2021/06/29	2	16.35	0	0.00	16.45	2	9,440	0.02%
2021/06/18	26	16.30	0	0.00	16.30	26	10,631	0.24%
2021/06/16	1	16.40	0	0.00	16.45	1	10,667	0.01%
2021/06/09	8	16.38	0	0.00	16.30	8	10,770	0.07%
2021/06/08	1	16.60	0	0.00	16.65	1	10,836	0.01%
2021/05/28	0	0.00	3	17.10	17.10	-3	11,903	-0.03%
2021/05/25	1	16.80	0	0.00	16.80	1	12,054	0.01%
2021/05/18	0	0.00	3	16.50	16.70	-3	12,047	-0.02%
2021/05/17	3	15.80	5	15.75	15.70	-2	12,157	-0.02%
2021/05/12	8	16.43	0	0.00	16.55	8	11,415	0.07%
2021/04/27	0	0.00	1	17.35	17.40	-1	9,561	-0.01%
2021/04/23	0	0.00	0.4	17.10	17.15	-0.4	9,515	0.00%
2021/04/22	10	17.35	20	17.35	17.20	-10	9,460	-0.11%
2021/04/20	31	17.31	0	0.00	17.30	31	9,307	0.33%
2021/04/14	2	16.48	0	0.00	16.60	2	9,248	0.02%
2021/04/13	2	16.60	0	0.00	16.55	2	9,162	0.02%
2021/04/12	2	16.75	5	16.70	16.75	-3	8,896	-0.03%
2021/04/08	1	17.05	0	0.00	17.05	1	8,649	0.01%
2021/03/26	1	16.30	0	0.00	16.40	1	7,982	0.01%
2021/03/25	20	16.33	2	16.40	16.40	18	7,829	0.23%
2021/03/22	0	0.00	19	15.05	15.10	-19	7,169	-0.26%
2021/03/19	0	0.00	10	14.90	14.95	-10	7,233	-0.14%
2021/03/18	0	0.00	10	15.05	15.05	-10	7,388	-0.14%
2021/03/17	0	0.00	0	15.05	15.05	0	7,447	0.00%
2021/03/12	11	14.75	0	0.00	14.85	11	7,324	0.15%
2021/03/11	1	15.15	0	0.00	14.95	1	7,113	0.01%
2021/03/09	0	0.00	3	14.47	14.65	-3	6,400	-0.05%
2021/03/05	1	13.75	0	0.00	13.90	1	5,918	0.02%
2021/02/26	2	13.73	2	13.83	13.90	0	5,779	0.00%
2021/02/25	2	13.90	2	13.90	13.95	0	5,673	0.00%
2021/02/23	0	0.00	0.1	13.50	13.55	-0.1	5,494	0.00%
2021/02/17	2	13.33	6	13.31	13.35	-4	5,446	-0.07%
2021/02/05	0	0.00	1	12.90	12.85	-1	5,174	-0.02%
2021/01/29	1	12.55	0	0.00	12.60	1	5,363	0.02%
2021/01/22	1	12.75	0	0.00	12.80	1	5,135	0.02%
2021/01/20	2	12.88	0	0.00	12.80	2	5,066	0.04%
2021/01/19	0	0.00	5	13.05	13.05	-5	4,897	-0.10%
2021/01/15	1	13.15	0	0.00	13.25	1	4,850	0.02%
2021/01/14	0	0.00	0	13.30	13.35	0	4,886	0.00%
2021/01/06	1	12.85	0	0.00	12.75	1	4,259	0.02%
2021/01/04	1	12.95	0	0.00	13.05	1	4,097	0.02%
2020/12/23	0	0.00	0.5	12.60	12.60	-0.5	3,819	-0.01%
2020/12/22	0	0.00	60	12.75	12.60	-60	3,840	-1.56%
2020/12/17	0	0.00	26.2	12.60	12.65	-26.2	3,955	-0.66%
2020/12/14	0	0.00	10	12.95	12.85	-10	3,911	-0.26%
2020/12/11	10	12.15	0	0.00	12.25	10	3,659	0.27%
2020/12/07	0	0.00	1	12.10	12.10	-1	3,486	-0.03%
2020/11/19	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/10	0	0.00	1	12.05	11.95	-1	3,300	-0.03%
2020/10/28	1	11.80	0	0.00	11.85	1	3,524	0.03%
2020/10/26	0	0.00	1	12.00	12.00	-1	3,523	-0.03%
2020/10/23	0	0.00	1	11.95	12.00	-1	3,511	-0.03%
2020/10/16	1	11.70	0	0.00	11.75	1	3,568	0.03%
2020/09/24	0	0.00	1	11.50	11.40	-1	5,076	-0.02%
2020/09/17	0	0.00	0.1	11.95	11.95	-0.1	5,049	0.00%
2020/09/11	0	0.00	20	11.80	11.85	-20	5,094	-0.39%
2020/08/20	3	11.52	0	0.00	11.50	3	5,880	0.05%
2020/08/17	0	0.00	5	11.70	11.70	-5	5,927	-0.08%
2020/08/13	2	11.73	0	0.00	11.75	2	6,014	0.03%
2020/08/12	2	11.73	0	0.00	11.80	2	6,014	0.03%
2020/08/06	5	11.70	0	0.00	11.75	5	5,903	0.08%
2020/07/28	4	11.20	0	0.00	11.25	4	6,117	0.07%
2020/07/16	0	0.00	6	11.80	11.75	-6	6,035	-0.10%
2020/07/15	0	0.00	1	11.65	11.75	-1	6,034	-0.02%
2020/07/14	1	11.45	0	0.00	11.45	1	5,969	0.02%
2020/07/06	0	0.00	6	12.16	12.25	-6	5,198	-0.12%
2020/07/03	3	11.95	0	0.00	12.00	3	5,080	0.06%
2020/06/30	0	0.00	2	11.80	11.75	-2	4,929	-0.04%
2020/06/19	0	0.00	2	11.85	11.85	-2	5,190	-0.04%
2020/06/16	5	11.85	0	0.00	11.85	5	5,713	0.09%
2020/06/12	2	11.55	0	0.00	11.60	2	5,896	0.03%
2020/06/11	3	11.70	0	0.00	11.70	3	5,905	0.05%
2020/06/09	1	11.75	0	0.00	11.75	1	6,047	0.02%
2020/06/03	0	0.00	5.8	11.78	11.80	-5.8	6,219	-0.09%
2020/06/02	0	0.00	1	11.70	11.70	-1	6,120	-0.02%
2020/05/21	0	0.00	2.1	11.55	11.60	-2.1	5,955	-0.03%
2020/05/20	0	0.00	2	11.45	11.45	-2	5,910	-0.03%
2020/05/18	0	0.00	2	11.35	11.35	-2	5,856	-0.03%
2020/05/15	0	0.00	1	11.25	11.25	-1	5,804	-0.02%
2020/05/11	0	0.00	2	11.20	11.20	-2	5,698	-0.04%
2020/05/04	16	10.80	0	0.00	10.80	16	5,610	0.29%
2020/04/30	0	0.00	2	10.95	10.95	-2	5,559	-0.04%
2020/04/22	4	10.53	0	0.00	10.50	4	5,750	0.07%
2020/04/21	2	10.55	0	0.00	10.50	2	5,742	0.03%
2020/04/20	12	10.65	2	10.75	10.90	10	5,703	0.18%
2020/04/17	10	10.75	0	0.00	10.65	10	5,692	0.18%
2020/04/15	10	10.70	0	0.00	10.70	10	5,652	0.18%
2020/04/14	30	10.60	0	0.00	10.60	30	5,687	0.53%
2020/04/13	0	0.00	2	10.55	10.55	-2	5,781	-0.03%
2020/04/10	0	0.00	2	10.50	10.55	-2	5,792	-0.03%
2020/04/08	0	0.00	3	10.40	10.40	-3	5,948	-0.05%
2020/04/06	0	0.00	2	10.25	10.25	-2	5,987	-0.03%
2020/04/01	10	10.30	0	0.00	10.30	10	5,981	0.17%
2020/03/30	3	10.05	0	0.00	10.20	3	5,996	0.05%
2020/03/27	2	10.25	0	0.00	10.25	2	5,947	0.03%
2020/03/26	3	10.15	0	0.00	10.15	3	5,837	0.05%
2020/03/25	0	0.00	3	10.25	10.20	-3	5,815	-0.05%
2020/03/24	0	0.00	12	9.95	9.94	-12	5,651	-0.21%
2020/03/23	2	9.05	0	0.00	9.60	2	5,452	0.04%
2020/03/20	48	9.67	30	9.73	9.60	18	5,334	0.34%
2020/03/18	2	9.50	0	0.00	9.62	2	4,844	0.04%
2020/03/13	2	9.86	5	10.10	10.20	-3	4,578	-0.07%
2020/03/11	3	10.95	0	0.00	10.95	3	4,237	0.07%
2020/03/05	0	0.00	0.3	11.40	11.40	-0.3	3,982	-0.01%
2020/03/03	2	11.20	0	0.00	11.25	2	3,942	0.05%
2020/03/02	2	11.15	0	0.00	11.15	2	3,925	0.05%
2020/02/27	2	11.40	0	0.00	11.35	2	3,887	0.05%
2020/02/26	1	11.50	0	0.00	11.55	1	3,785	0.03%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/21	2	11.60	0	0.00	11.65	2	3,728	0.05%
2020/02/11	2	11.65	0	0.00	11.70	2	3,613	0.06%
2020/02/07	1	11.80	0	0.00	11.80	1	3,564	0.03%
2020/02/06	0	0.00	2	11.90	11.90	-2	3,586	-0.06%
2020/01/20	0	0.00	2	11.93	12.00	-2	3,211	-0.06%
2020/01/17	1	11.90	0	0.00	11.90	1	3,157	0.03%
2020/01/10	0	0.00	0.9	11.75	11.80	-0.9	3,167	-0.03%
2020/01/09	1	11.65	0	0.00	11.70	1	3,136	0.03%
2020/01/08	3	11.77	1	11.75	11.70	2	3,109	0.06%
2020/01/07	0	0.00	86	11.85	11.90	-86	3,007	-2.86%
2020/01/06	0	0.00	20	11.55	11.55	-20	2,875	-0.70%
2020/01/03	0	0.00	14	11.46	11.50	-14	2,830	-0.49%
2020/01/02	0	0.00	3	11.30	11.35	-3	2,771	-0.11%
2019/12/31	0	0.00	3	11.25	11.25	-3	2,600	-0.12%
2019/12/30	0	0.00	6	11.17	11.15	-6	2,525	-0.24%
2019/12/26	0	0.00	3	11.05	11.00	-3	2,395	-0.13%
2019/12/25	6	10.95	0	0.00	10.95	6	2,292	0.26%
2019/12/20	5	10.95	0	0.00	10.95	5	2,292	0.22%
2019/12/18	0	0.00	2	11.00	11.00	-2	2,295	-0.09%
2019/11/22	1	10.90	0	0.00	10.95	1	2,537	0.04%
2019/11/07	0	0.00	2	10.95	10.95	-2	2,705	-0.07%
2019/11/04	0	0.00	1	10.90	10.90	-1	2,857	-0.03%
2019/10/18	0	0.00	2	10.75	10.85	-2	3,401	-0.06%
2019/10/17	1	10.65	0	0.00	10.65	1	3,345	0.03%
2019/09/23	2	10.90	0	0.00	10.95	2	3,350	0.06%
2019/09/04	0	0.00	1.1	10.56	10.65	-1.1	3,144	-0.04%
2019/08/14	0	0.00	0	10.35	10.35	0	3,177	0.00%
2019/08/13	0	0.00	2	10.30	10.25	-2	3,170	-0.06%
2019/08/05	0	0.00	1	10.85	10.90	-1	2,844	-0.04%
2019/07/25	0	0.00	0	11.00	11.05	0	2,362	0.00%
2019/07/18	0	0.00	3.4	10.90	10.95	-3.4	2,206	-0.15%
2019/07/15	0	0.00	2	10.85	10.95	-2	2,129	-0.09%
2019/06/14	2	10.35	0	0.00	10.35	2	2,104	0.10%
2019/06/12	2	10.35	0	0.00	10.35	2	2,207	0.09%
2019/05/28	3	10.40	0	0.00	10.40	3	2,210	0.14%
2019/05/27	10	10.40	0	0.00	10.40	10	2,108	0.47%
2019/05/16	0	0.00	7	10.25	10.25	-7	2,101	-0.33%
2019/04/23	0	0.00	4	10.30	10.35	-4	2,009	-0.20%
2019/04/11	4	10.35	0	0.00	10.35	4	2,017	0.20%
2019/03/20	0	0.00	0.4	10.30	10.35	-0.4	2,029	-0.02%
2019/03/15	0.7	10.20	0	0.00	10.25	0.7	1,982	0.04%
2019/02/25	1	10.05	0	0.00	10.10	1	1,791	0.06%
2019/02/15	0	0.00	7	9.96	9.97	-7	1,710	-0.41%
2019/02/13	0	0.00	20	9.94	9.95	-20	1,692	-1.18%
2019/01/28	6	9.82	0	0.00	9.85	6	1,699	0.35%
2019/01/25	3	9.81	0	0.00	9.81	3	1,710	0.18%
2019/01/22	6	9.76	0	0.00	9.79	6	1,829	0.33%
2019/01/21	0.2	9.79	11.7	9.76	9.78	-11.5	1,868	-0.62%
2019/01/16	115	9.69	0	0.00	9.66	115	2,038	5.64%	大買/鉅額交易
2019/01/10	0	0.00	37	9.75	9.78	-37	2,368	-1.56%
2019/01/04	3	9.49	0	0.00	9.54	3	2,510	0.12%
2018/12/27	6	9.60	0	0.00	9.59	6	2,627	0.23%
2018/12/26	12	9.53	0	0.00	9.60	12	2,636	0.46%
2018/12/25	0	0.00	14	9.64	9.59	-14	2,627	-0.53%
2018/12/24	6	9.61	6	9.80	9.80	0	2,628	0.00%
2018/12/22	8	9.54	0	0.00	9.71	8	2,593	0.31%
2018/12/21	6	9.50	0	0.00	9.56	6	2,652	0.23%
2018/12/19	1	9.50	0	0.00	9.58	1	2,713	0.04%
2018/12/18	5	9.67	0	0.00	9.60	5	2,680	0.19%
2018/12/14	1	9.81	0	0.00	9.87	1	2,635	0.04%
2018/12/13	2	9.87	0	0.00	9.92	2	2,619	0.08%
2018/12/12	2	9.89	0	0.00	9.90	2	2,610	0.08%
2018/12/11	8	9.91	0	0.00	9.92	8	2,588	0.31%
2018/12/10	2	9.91	1	9.96	9.96	1	2,620	0.04%
2018/12/05	5.2	9.95	0	0.00	9.97	5.2	2,676	0.19%
2018/11/06	1	9.89	0	0.00	9.90	1	3,115	0.03%
2018/10/23	0	0.00	3	10.05	10.00	-3	4,052	-0.07%
2018/10/17	2	10.20	0	0.00	10.25	2	4,047	0.05%
2018/10/05	1	10.45	5	10.50	10.40	-4	3,856	-0.10%
2018/10/04	0.9	10.55	0	0.00	10.50	0.9	3,815	0.02%
2018/10/03	0	0.00	1	10.55	10.60	-1	3,813	-0.03%
2018/10/02	4	10.63	0	0.00	10.60	4	3,824	0.10%
2018/09/28	13	10.75	0	0.00	10.70	13	3,862	0.34%
2018/09/25	5	10.55	0	0.00	10.65	5	3,744	0.13%
2018/09/12	0	0.00	0.8	10.60	10.60	-0.8	3,787	-0.02%
2018/09/07	0	0.00	5	10.50	10.50	-5	4,020	-0.12%
2018/08/07	0	0.00	0.2	10.70	10.70	-0.2	4,088	0.00%
2018/08/02	30	10.70	1	10.65	10.65	29	4,079	0.71%
2018/08/01	0	0.00	0.2	11.45	11.45	-0.2	3,835	-0.01%
2018/07/25	6	10.95	0	0.00	11.00	6	3,102	0.19%
2018/07/17	0	0.00	0.1	10.80	10.80	-0.1	3,009	0.00%
2018/06/27	3	10.75	0	0.00	10.75	3	3,329	0.09%
2018/06/21	0	0.00	50	10.95	10.90	-50	3,355	-1.49%
2018/06/15	0	0.00	6	10.80	10.80	-6	3,196	-0.19%
2018/06/13	0	0.00	7.1	10.65	10.65	-7.1	3,144	-0.23%
2018/06/07	4	10.65	0	0.00	10.65	4	3,094	0.13%
2018/06/04	0	0.00	1	10.50	10.50	-1	3,022	-0.03%
2018/06/01	3	10.50	0	0.00	10.50	3	3,006	0.10%
2018/05/30	5	10.45	0	0.00	10.50	5	2,946	0.17%
2018/05/23	0.4	10.45	0	0.00	10.45	0.4	2,918	0.02%
2018/04/09	5	10.20	0	0.00	10.25	5	4,366	0.11%
2018/03/29	0	0.00	201	10.20	10.20	-201	4,234	-4.75%	大賣/鉅額交易
2018/03/28	10	10.15	0	0.00	10.15	10	4,191	0.24%
2018/03/05	3	9.82	0	0.00	9.83	3	4,070	0.07%
2018/02/08	1	9.63	0	0.00	9.68	1	3,800	0.03%
2018/01/24	0	0.00	5	10.10	10.15	-5	3,166	-0.16%
2018/01/18	50	9.94	0	0.00	9.96	50	2,687	1.86%
2018/01/12	200	9.54	0	0.00	9.56	200	2,059	9.71%	大買/鉅額交易