國票金 (2889)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
--
漲幅
0.00%
成交量
11,412張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	15.50	0	0.00	15.60	3	10,589	0.03%
2024/05/10	1	15.60	0	0.00	15.60	1	10,480	0.01%
2024/05/09	3	15.18	10	15.25	15.00	-7	10,040	-0.07%
2024/05/08	5	15.50	0	0.00	15.50	5	9,710	0.05%
2024/05/07	0	0.00	10	15.70	15.55	-10	9,512	-0.11%
2024/05/03	10	15.10	0	0.00	15.10	10	8,927	0.11%
2024/04/26	1	13.90	0	0.00	13.95	1	7,611	0.01%
2024/04/25	1	13.95	0	0.00	13.95	1	7,551	0.01%
2024/04/19	1	13.35	0	0.00	13.60	1	7,294	0.01%
2024/04/18	5	13.45	0	0.00	13.45	5	7,120	0.07%
2024/04/16	2	13.70	0	0.00	13.60	2	6,670	0.03%
2024/04/12	2	13.85	23.9	13.85	13.85	-21.9	6,556	-0.33%
2024/04/11	3	13.90	0	0.00	13.90	3	6,530	0.05%
2024/03/26	1	13.70	0	0.00	13.70	1	6,665	0.02%
2024/03/22	0	0.00	100	13.60	13.70	-100	6,517	-1.53%
2024/03/20	10	13.53	0	0.00	13.50	10	6,353	0.16%
2024/03/19	2	13.60	0	0.00	13.60	2	6,277	0.03%
2024/03/15	0	0.00	30	13.85	13.90	-30	6,083	-0.49%
2024/03/14	16	13.85	1	14.00	13.80	15	5,660	0.26%
2024/03/13	1	12.65	0	0.00	12.75	1	4,501	0.02%
2024/03/12	1	12.70	0	0.00	12.70	1	4,516	0.02%
2024/03/08	1	12.50	0	0.00	12.50	1	4,500	0.02%
2024/02/19	0	0.00	0.2	12.20	12.30	-0.2	4,232	0.00%
2024/02/02	1.1	12.10	0	0.00	12.15	1.1	4,052	0.03%
2024/01/31	0	0.00	10	11.95	11.95	-10	3,993	-0.25%
2024/01/29	3	12.00	0	0.00	11.95	3	3,985	0.08%
2024/01/02	0	0.00	10	12.30	12.30	-10	3,607	-0.28%
2023/12/29	0	0.00	10	12.25	12.25	-10	3,547	-0.28%
2023/12/28	10	12.20	0	0.00	12.25	10	3,459	0.29%
2023/12/26	0	0.00	4	11.90	11.95	-4	3,094	-0.13%
2023/12/19	10	11.55	0	0.00	11.55	10	2,853	0.35%
2023/12/12	50	11.40	0	11.45	11.40	50	2,792	1.79%
2023/12/08	20	11.50	0	0.00	11.45	20	2,716	0.74%
2023/11/28	4	11.60	0	0.00	11.60	4	2,277	0.18%
2023/10/30	0	0.00	1	11.55	11.50	-1	2,149	-0.05%
2023/10/13	1	11.80	0	0.00	11.85	1	2,727	0.04%
2023/10/04	2	11.65	0	0.00	11.65	2	3,062	0.07%
2023/09/28	1	11.65	0	0.00	11.65	1	3,227	0.03%
2023/08/02	50	12.00	0	0.00	12.00	50	4,309	1.16%
2023/07/31	50	12.00	0	0.00	12.00	50	4,240	1.18%
2023/07/27	1	12.00	0	0.00	12.00	1	4,120	0.02%
2023/06/21	2	12.00	0	0.00	12.00	2	4,730	0.04%
2023/06/02	30	12.35	0	0.00	12.35	30	7,461	0.40%
2023/04/21	1	12.25	0	0.00	12.30	1	9,066	0.01%
2023/04/20	0	0.00	1	12.35	12.40	-1	9,095	-0.01%
2023/04/17	0	0.00	0.1	12.50	12.50	-0.1	9,110	0.00%
2023/04/06	1	12.40	0	0.00	12.30	1	9,579	0.01%
2023/03/23	0	0.00	0.3	13.60	13.70	-0.3	8,877	0.00%
2023/03/22	0	0.00	27	13.30	13.30	-27	8,434	-0.32%
2023/03/14	10	12.28	1	12.30	12.25	9	7,476	0.12%
2023/03/10	1	13.15	0	0.00	13.15	1	7,365	0.01%
2023/03/08	0	0.00	2	13.15	13.15	-2	7,445	-0.03%
2023/03/02	0	0.00	10.2	12.55	12.60	-10.2	7,567	-0.13%
2023/03/01	1	12.55	0	0.00	12.60	1	7,774	0.01%
2023/02/21	9	12.70	0	0.00	12.70	9	8,077	0.11%
2023/02/14	1	12.75	0	0.00	12.75	1	8,562	0.01%
2023/02/07	1	12.90	0	0.00	12.85	1	8,601	0.01%
2023/02/03	0	0.00	0.3	13.00	13.15	-0.3	8,607	0.00%
2023/01/31	0	0.00	1	12.55	12.60	-1	8,469	-0.01%
2023/01/30	1	12.35	0	0.00	12.35	1	8,364	0.01%
2023/01/17	1	12.25	0	0.00	12.20	1	8,211	0.01%
2023/01/12	0	0.00	30	11.90	11.90	-30	7,808	-0.38%
2023/01/09	0	0.00	10	11.60	11.60	-10	7,590	-0.13%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	0	0.00	4	11.39	11.40	-4	6,517	-0.06%
2022/12/08	0	0.00	0.8	11.45	11.45	-0.8	6,309	-0.01%
2022/12/02	20	11.35	0	0.00	11.35	20	5,653	0.35%
2022/11/30	0	0.00	11	11.49	11.50	-11	5,478	-0.20%
2022/11/29	20	11.35	0	0.00	11.45	20	5,364	0.37%
2022/11/28	1	11.40	1	11.45	11.45	0	5,250	0.00%
2022/11/22	0	0.00	10	11.50	11.65	-10	4,782	-0.21%
2022/11/17	10	11.15	0	0.00	11.15	10	4,498	0.22%
2022/11/14	5	11.30	0	0.00	11.30	5	4,141	0.12%
2022/11/10	5	11.30	0	0.00	11.25	5	3,963	0.13%
2022/11/09	0	0.00	5	11.45	11.45	-5	3,826	-0.13%
2022/11/07	5	11.20	0	0.00	11.25	5	3,717	0.13%
2022/10/31	2	11.00	3	11.07	11.10	-1	3,436	-0.03%
2022/10/28	1	11.00	0	0.00	11.00	1	3,385	0.03%
2022/10/25	0	0.00	0.1	11.30	11.20	-0.1	3,164	0.00%
2022/10/20	0.6	11.30	0	0.00	11.30	0.6	3,167	0.02%
2022/10/19	0	0.00	1	11.30	11.30	-1	3,012	-0.03%
2022/10/17	1	11.10	1	11.20	11.30	0	2,981	0.00%
2022/10/11	0	0.00	0.4	11.60	11.45	-0.4	2,929	-0.01%
2022/09/23	2	12.45	0	0.00	12.45	2	2,953	0.07%
2022/09/21	2	12.65	0	0.00	12.55	2	3,122	0.06%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/05	0	0.00	0.1	13.20	13.15	-0.1	3,782	0.00%
2022/09/01	3	13.15	0	0.00	13.20	3	3,863	0.08%
2022/08/26	2	13.28	0	0.00	13.20	2	3,826	0.05%
2022/08/25	3	13.25	0	0.00	13.20	3	3,776	0.08%
2022/07/29	0	0.00	5	14.00	14.10	-5	4,091	-0.12%
2022/06/30	0	0.00	1	14.50	14.55	-1	5,074	-0.02%
2022/06/22	0	0.00	1	15.85	15.65	-1	5,096	-0.02%
2022/06/17	5	15.85	0	0.00	15.75	5	5,201	0.10%
2022/06/16	0	0.00	20	16.10	16.00	-20	4,960	-0.40%
2022/06/01	0	0.00	3.2	15.55	15.50	-3.2	5,911	-0.05%
2022/05/30	0	0.00	6	15.63	15.65	-6	5,884	-0.10%
2022/05/23	20	15.40	0	0.00	15.50	20	6,052	0.33%
2022/05/09	0	0.00	3	15.55	15.60	-3	6,207	-0.05%
2022/05/06	0	0.00	2	15.85	15.85	-2	6,209	-0.03%
2022/04/26	5	16.00	0	0.00	16.00	5	6,411	0.08%
2022/04/19	3	16.10	0	0.00	16.10	3	6,729	0.04%
2022/04/11	1	16.75	0	0.00	16.50	1	6,526	0.02%
2022/04/07	1	17.10	0	0.00	16.90	1	6,245	0.02%
2022/03/28	1	16.30	0	0.00	16.40	1	5,615	0.02%
2022/03/24	2	16.40	0	0.00	16.50	2	5,559	0.04%
2022/03/23	0	0.00	35	16.44	16.50	-35	5,605	-0.62%
2022/03/17	0	0.00	12	16.10	16.10	-12	5,347	-0.22%
2022/03/14	1	15.05	0	0.00	15.05	1	4,952	0.02%
2022/03/09	1	14.80	0	0.00	14.80	1	4,907	0.02%
2022/03/08	6	15.38	0	0.00	15.05	6	4,722	0.13%
2022/03/07	1	15.80	0	0.00	15.65	1	4,507	0.02%
2022/03/02	3	15.87	0	0.00	15.90	3	4,482	0.07%
2022/02/25	5	15.85	0	0.00	15.80	5	4,541	0.11%
2022/02/24	5	15.85	0	0.00	15.85	5	4,502	0.11%
2022/02/17	20	16.00	0	0.00	16.00	20	4,797	0.42%
2022/02/16	2	16.00	0	0.00	16.00	2	4,830	0.04%
2022/01/19	2	16.20	0	0.00	16.20	2	4,321	0.05%
2022/01/18	0	0.00	5	16.25	16.25	-5	4,274	-0.12%
2022/01/12	0	0.00	6	16.15	16.15	-6	4,056	-0.15%
2022/01/07	1	15.90	0	0.00	15.90	1	4,037	0.02%
2022/01/06	3	15.90	0	0.00	15.90	3	4,006	0.07%
2022/01/05	7	15.90	0	0.00	15.90	7	4,013	0.17%
2022/01/04	1	15.95	0	0.00	15.95	1	4,036	0.02%
2022/01/03	2	15.95	0	0.00	15.95	2	4,067	0.05%
2021/12/30	2	16.00	0	0.00	16.05	2	4,118	0.05%
2021/12/28	3	15.85	1	15.80	15.90	2	4,114	0.05%
2021/12/27	3	15.80	0	0.00	15.85	3	4,128	0.07%
2021/12/20	3	15.83	0	0.00	15.80	3	4,292	0.07%
2021/12/16	1	15.95	0	0.00	15.85	1	4,225	0.02%
2021/12/09	10	15.90	0	0.00	15.90	10	4,180	0.24%
2021/12/07	3	15.80	0	0.00	15.90	3	4,153	0.07%
2021/11/29	5	15.85	0	0.00	15.85	5	4,198	0.12%
2021/11/22	2	16.05	0	0.00	16.10	2	4,063	0.05%
2021/11/18	0	0.00	0.3	16.40	16.40	-0.3	3,946	-0.01%
2021/11/03	5	15.85	0	0.00	15.85	5	3,491	0.14%
2021/10/21	3	15.95	0	0.00	15.80	3	4,091	0.07%
2021/10/13	1	15.60	0	0.00	15.55	1	4,113	0.02%
2021/10/04	0.4	15.95	0	0.00	16.00	0.4	4,300	0.01%
2021/07/27	0	0.00	10	16.50	16.40	-10	7,803	-0.13%
2021/07/23	5.1	17.45	0	0.00	17.50	5.1	7,639	0.07%
2021/07/20	1	17.45	0	0.00	17.50	1	7,753	0.01%
2021/07/16	0	0.00	20	17.45	17.55	-20	7,918	-0.25%
2021/07/14	3	17.15	0	0.00	17.10	3	7,912	0.04%
2021/07/08	0	0.00	5	16.82	16.80	-5	8,393	-0.06%
2021/06/30	1	16.50	0	0.00	16.50	1	9,306	0.01%
2021/06/28	1	16.50	0	0.00	16.50	1	9,625	0.01%
2021/06/21	2	16.20	0	0.00	16.15	2	10,653	0.02%
2021/06/18	20	16.30	0	0.00	16.30	20	10,631	0.19%
2021/05/12	2	16.00	0	0.00	16.55	2	11,415	0.02%
2021/05/06	1	17.35	2	17.65	17.55	-1	10,219	-0.01%
2021/05/03	6	17.79	0	0.00	17.40	6	9,786	0.06%
2021/04/29	10	17.70	0	0.00	17.70	10	9,643	0.10%
2021/04/28	0	0.00	62.9	17.70	17.75	-62.9	9,576	-0.66%
2021/04/27	1	17.40	0	0.00	17.40	1	9,561	0.01%
2021/04/26	1	17.30	0	0.00	17.45	1	9,534	0.01%
2021/04/13	0	0.00	2	16.65	16.55	-2	9,162	-0.02%
2021/04/12	4	16.80	0	0.00	16.75	4	8,896	0.04%
2021/04/09	0	0.00	0	16.90	17.00	0	8,653	0.00%
2021/04/08	0	0.00	3	17.05	17.05	-3	8,649	-0.03%
2021/04/06	1	17.10	1	17.10	17.10	0	8,635	0.00%
2021/03/31	0	0.00	5.7	16.49	16.90	-5.7	8,344	-0.07%
2021/03/26	3	16.30	5	16.25	16.40	-2	7,982	-0.03%
2021/03/25	0	0.00	1	16.40	16.40	-1	7,829	-0.01%
2021/03/24	2	15.85	0	0.00	15.90	2	7,526	0.03%
2021/03/23	1	15.10	0	0.00	15.15	1	7,169	0.01%
2021/03/22	0	0.00	20	15.10	15.10	-20	7,169	-0.28%
2021/03/15	20	15.00	0	0.00	15.10	20	7,356	0.27%
2021/03/11	2	15.28	1	15.35	14.95	1	7,113	0.01%
2021/03/10	0	0.00	1	14.95	15.15	-1	6,713	-0.01%
2021/03/09	0	0.00	7	14.40	14.65	-7	6,400	-0.11%
2021/02/25	0	0.00	5	13.85	13.95	-5	5,673	-0.09%
2021/02/24	0	0.00	5	13.85	13.70	-5	5,614	-0.09%
2021/02/18	0	0.00	1	13.45	13.40	-1	5,449	-0.02%
2021/02/17	10	13.35	0	0.00	13.35	10	5,446	0.18%
2021/02/05	5	12.80	0	0.00	12.85	5	5,174	0.10%
2021/02/04	2	12.80	10	12.75	12.85	-8	5,165	-0.15%
2021/01/28	1	12.55	0	0.00	12.65	1	5,313	0.02%
2021/01/27	2	12.70	0	0.00	12.70	2	5,227	0.04%
2021/01/15	1	13.25	0	0.00	13.25	1	4,850	0.02%
2021/01/14	2	13.30	0	0.00	13.35	2	4,886	0.04%
2021/01/11	0	0.00	40	13.40	13.35	-40	4,671	-0.86%
2020/12/28	1	12.65	0	0.00	12.65	1	3,743	0.03%
2020/12/15	0	0.00	10	12.60	12.70	-10	3,958	-0.25%
2020/11/26	20	12.05	0	0.00	12.10	20	3,495	0.57%
2020/11/02	0	0.00	5.1	11.70	11.80	-5.1	3,456	-0.15%
2020/09/18	0	0.00	1.4	11.91	11.95	-1.4	5,041	-0.03%
2020/09/16	0	0.00	50	11.85	11.85	-50	5,009	-1.00%
2020/08/20	56	11.58	0	0.00	11.50	56	5,880	0.95%
2020/08/17	20	11.70	0	0.00	11.70	20	5,927	0.34%
2020/08/13	1	11.70	0	0.00	11.75	1	6,014	0.02%
2020/08/12	0	0.00	30	11.70	11.80	-30	6,014	-0.50%
2020/07/10	20	12.10	0	0.00	12.10	20	5,545	0.36%
2020/07/07	40	12.13	0	0.00	12.10	40	5,295	0.76%
2020/07/06	0	0.00	1	12.20	12.25	-1	5,198	-0.02%
2020/07/03	0	0.00	0.1	12.00	12.00	-0.1	5,080	0.00%
2020/06/15	13	11.75	0	0.00	11.75	13	5,852	0.22%
2020/06/05	17	11.75	0	0.00	11.75	17	6,137	0.28%
2020/06/04	0	0.00	2	11.80	11.75	-2	6,170	-0.03%
2020/06/03	20	11.75	0	0.00	11.80	20	6,219	0.32%
2020/06/01	2	11.60	0	0.00	11.65	2	6,111	0.03%
2020/05/28	16	11.60	0	0.00	11.60	16	5,917	0.27%
2020/05/27	4	11.65	0	0.00	11.65	4	6,029	0.07%
2020/05/26	10	11.65	0	0.00	11.65	10	6,086	0.16%
2020/05/19	0	0.00	10	11.40	11.40	-10	5,876	-0.17%
2020/05/18	0	0.00	1	11.30	11.35	-1	5,856	-0.02%
2020/05/04	10	10.85	0	0.00	10.80	10	5,610	0.18%
2020/04/27	0	0.00	95	10.70	10.70	-95	5,702	-1.67%
2020/04/22	65	10.47	0	0.00	10.50	65	5,750	1.13%
2020/04/21	50	10.50	0	0.00	10.50	50	5,742	0.87%
2020/03/27	1	10.30	0	0.00	10.25	1	5,947	0.02%
2020/03/25	5	10.20	0	0.00	10.20	5	5,815	0.09%
2020/03/17	0.8	9.65	0	0.00	9.65	0.8	4,770	0.02%
2020/01/30	2	11.65	0	0.00	11.60	2	3,372	0.06%
2020/01/09	0	0.00	2	11.70	11.70	-2	3,136	-0.06%
2020/01/08	0	0.00	1	11.65	11.70	-1	3,109	-0.03%
2020/01/07	0	0.00	3.1	11.61	11.90	-3.1	3,007	-0.10%
2020/01/03	0	0.00	4	11.45	11.50	-4	2,830	-0.14%
2019/12/19	3	11.00	0	0.00	10.95	3	2,278	0.13%
2019/12/13	2	10.95	0	0.00	11.00	2	2,405	0.08%
2019/11/26	0	0.00	3	11.05	11.05	-3	2,596	-0.12%
2019/11/19	2	10.95	0	0.00	11.00	2	2,559	0.08%
2019/10/18	1	10.70	0	0.00	10.85	1	3,401	0.03%
2019/10/14	10	10.80	0	0.00	10.80	10	3,354	0.30%
2019/09/19	0	10.85	0	0.00	10.85	0	3,218	0.00%
2019/07/11	0	0.00	2	10.75	10.75	-2	2,065	-0.10%
2019/06/24	0	0.00	3	10.65	10.70	-3	2,132	-0.14%
2019/06/18	5	10.40	0	0.00	10.50	5	2,095	0.24%
2019/05/27	3	10.40	0	0.00	10.40	3	2,108	0.14%
2019/05/07	15	10.40	0	0.00	10.40	15	2,120	0.71%
2019/05/06	40	10.40	0	0.00	10.45	40	2,120	1.89%
2019/04/01	0	0.00	0.5	10.45	10.50	-0.5	2,040	-0.03%
2019/02/20	5	10.00	0	0.00	10.05	5	1,759	0.28%
2018/12/19	2	9.50	0	0.00	9.58	2	2,713	0.07%
2018/12/18	4	9.60	0	0.00	9.60	4	2,680	0.15%
2018/11/23	2	9.87	0	0.00	9.87	2	2,746	0.07%
2018/10/23	2	10.00	0	0.00	10.00	2	4,052	0.05%
2018/10/18	10	10.15	0	0.00	10.15	10	3,995	0.25%
2018/08/15	0	0.00	50	10.40	10.35	-50	4,301	-1.16%
2018/08/10	0	0.00	4	10.55	10.60	-4	4,191	-0.10%
2018/08/09	20	10.80	20	10.75	10.75	0	4,084	0.00%
2018/08/02	70	10.70	0	0.00	10.65	70	4,079	1.72%
2018/08/01	3	11.25	70	11.30	11.45	-67	3,835	-1.75%
2018/07/26	20	11.00	0	0.00	11.00	20	3,146	0.64%
2018/07/25	70	11.00	0	0.00	11.00	70	3,102	2.26%
2018/07/23	50	10.80	0	0.00	10.85	50	3,027	1.65%
2018/07/18	0	0.00	2	10.80	10.80	-2	2,987	-0.07%
2018/07/16	0	0.00	2	10.70	10.80	-2	3,023	-0.07%
2018/07/12	0	0.00	3	10.65	10.70	-3	3,043	-0.10%
2018/06/21	1	10.90	0	0.00	10.90	1	3,355	0.03%
2018/06/19	0	0.00	5	10.80	10.90	-5	3,282	-0.15%
2018/06/01	2	10.55	0	0.00	10.50	2	3,006	0.07%
2018/05/30	1	10.45	0	0.00	10.50	1	2,946	0.03%
2018/05/29	5	10.55	0	0.00	10.60	5	2,906	0.17%
2018/04/27	0.5	10.25	0	0.00	10.30	0.5	3,384	0.02%
2018/04/26	0	0.00	31.2	10.20	10.20	-31.2	3,563	-0.88%
2018/04/16	3	10.25	0	0.00	10.20	3	4,341	0.07%
2018/03/22	5	10.15	0	0.00	10.10	5	4,217	0.12%
2018/03/19	0	0.00	2	10.10	10.05	-2	4,181	-0.05%
2018/01/31	2	9.96	0	0.00	9.98	2	3,384	0.06%
2018/01/30	2	10.00	0	0.00	10.00	2	3,336	0.06%
2018/01/24	0	0.00	10	10.05	10.15	-10	3,166	-0.32%
2018/01/23	0	0.00	7	10.20	10.15	-7	3,075	-0.23%
2018/01/22	0	0.00	30	10.07	10.15	-30	2,987	-1.00%
2018/01/18	0	0.00	65	9.87	9.96	-65	2,687	-2.42%
2018/01/16	0	0.00	20	9.68	9.70	-20	2,352	-0.85%
2018/01/15	0	0.00	5	9.70	9.65	-5	2,187	-0.23%
2018/01/11	2	9.53	0	0.00	9.54	2	1,954	0.10%
2018/01/10	2	9.51	0	0.00	9.51	2	1,891	0.11%