國票金 (2889)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▲0.60
漲幅
+4.00%
成交量
28,373張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	15.15	15.60	-2	10,480	-0.02%
2024/05/09	4	15.05	0	0.00	15.00	4	10,040	0.04%
2024/05/06	0	0.00	14	15.36	15.50	-14	9,243	-0.15%
2024/04/29	0	0.00	4	14.35	14.60	-4	8,157	-0.05%
2024/04/26	10	13.95	0	0.00	13.95	10	7,611	0.13%
2024/04/25	10	13.95	0	0.00	13.95	10	7,551	0.13%
2024/04/22	0	0.00	2	13.80	13.90	-2	7,454	-0.03%
2024/04/19	0	0.00	22	13.37	13.60	-22	7,294	-0.30%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	1	13.70	0	0.00	13.50	1	6,808	0.01%
2024/04/12	2	13.85	0	0.00	13.85	2	6,556	0.03%
2024/04/03	2	13.85	0	0.00	13.80	2	6,464	0.03%
2024/04/02	0.1	13.85	0	0.00	13.90	0.1	6,504	0.00%
2024/03/15	0	0.00	10	13.60	13.90	-10	6,083	-0.16%
2024/03/14	10	13.90	0.2	13.80	13.80	9.8	5,660	0.17%
2024/03/13	0	0.00	5	12.65	12.75	-5	4,501	-0.11%
2024/03/12	2	12.70	0	0.00	12.70	2	4,516	0.04%
2024/03/04	0.1	12.20	0	0.00	12.20	0.1	4,251	0.00%
2024/03/01	0.1	12.25	0	0.00	12.25	0.1	4,298	0.00%
2024/02/22	0.1	12.15	0	0.00	12.15	0.1	4,229	0.00%
2024/02/20	0.1	12.25	0	0.00	12.20	0.1	4,216	0.00%
2024/02/01	0	0.00	1	11.95	11.95	-1	4,008	-0.02%
2024/01/23	1	11.90	0	0.00	12.00	1	4,018	0.02%
2024/01/17	0.1	11.85	0	0.00	11.75	0.1	3,981	0.00%
2024/01/10	0.1	12.10	0	0.00	12.05	0.1	3,856	0.00%
2024/01/03	0.1	12.20	0	0.00	12.25	0.1	3,686	0.00%
2023/12/18	2	11.60	0	0.00	11.65	2	2,858	0.07%
2023/12/11	0.1	11.45	0	0.00	11.40	0.1	2,765	0.00%
2023/12/08	0.1	11.50	0	0.00	11.45	0.1	2,716	0.00%
2023/12/07	0.1	11.55	0	0.00	11.50	0.1	2,673	0.00%
2023/12/06	2	11.65	0	0.00	11.60	2	2,551	0.08%
2023/11/14	0	0.00	2	11.50	11.50	-2	2,105	-0.10%
2023/11/13	0.1	11.45	0	0.00	11.40	0.1	2,108	0.00%
2023/11/10	0.1	11.50	0	0.00	11.45	0.1	2,098	0.00%
2023/11/03	0.1	11.65	0	0.00	11.60	0.1	2,105	0.01%
2023/11/02	0	0.00	0.1	11.60	11.70	-0.1	2,122	0.00%
2023/10/30	0.1	11.55	0	0.00	11.50	0.1	2,149	0.00%
2023/10/26	0.1	11.60	0	0.00	11.55	0.1	2,273	0.00%
2023/10/23	0.1	11.65	0	0.00	11.60	0.1	2,442	0.00%
2023/10/19	0.1	11.70	0	0.00	11.70	0.1	2,505	0.00%
2023/10/12	0	0.00	1	11.85	11.90	-1	2,778	-0.04%
2023/10/06	0.1	11.70	0	0.00	11.70	0.1	2,987	0.00%
2023/09/27	0.1	11.70	0	0.00	11.60	0.1	3,323	0.00%
2023/09/21	0.2	11.75	0	0.00	11.75	0.2	3,336	0.01%
2023/08/31	0.1	11.85	0	0.00	11.90	0.1	3,686	0.00%
2023/08/30	0.1	11.90	0	0.00	11.85	0.1	3,762	0.00%
2023/08/24	1	11.75	0	0.00	11.75	1	3,883	0.03%
2023/08/17	0.1	11.65	0	0.00	11.65	0.1	4,131	0.00%
2023/08/14	0.1	11.85	0	0.00	11.75	0.1	4,213	0.00%
2023/08/07	0.1	12.00	0	0.00	12.05	0.1	4,306	0.00%
2023/07/24	0.1	11.70	0	0.00	11.70	0.1	4,009	0.00%
2023/07/20	0.1	11.75	0	0.00	11.75	0.1	3,981	0.00%
2023/07/07	0.3	11.80	0	0.00	11.80	0.3	3,636	0.01%
2023/06/27	0.2	12.00	0	0.00	12.00	0.2	4,393	0.01%
2023/06/21	0.1	12.05	0	0.00	12.00	0.1	4,730	0.00%
2023/06/19	0.1	12.15	0	0.00	12.10	0.1	5,524	0.00%
2023/06/08	0.1	12.20	0	0.00	12.10	0.1	7,398	0.00%
2023/06/05	0.1	12.35	0	0.00	12.25	0.1	7,415	0.00%
2023/05/11	0.1	12.15	0	0.00	12.10	0.1	7,397	0.00%
2023/05/02	0.1	12.30	0	0.00	12.25	0.1	8,154	0.00%
2023/04/25	0.1	12.25	0	0.00	12.30	0.1	8,876	0.00%
2023/04/13	0	0.00	5.2	12.44	12.45	-5.2	9,157	-0.06%
2023/04/10	2.1	12.20	0	0.00	12.25	2.1	9,634	0.02%
2023/04/07	1.1	12.26	0	0.00	12.25	1.1	9,610	0.01%
2023/04/06	0.2	12.32	0	0.00	12.30	0.2	9,579	0.00%
2023/03/31	1	12.25	0	0.00	12.35	1	9,500	0.01%
2023/03/30	5.1	12.45	0	0.00	12.45	5.1	9,355	0.05%
2023/03/23	0	0.00	1	13.30	13.70	-1	8,877	-0.01%
2023/03/17	0.1	11.65	0	0.00	12.15	0.1	8,039	0.00%
2023/03/16	0.2	11.60	0	0.00	11.70	0.2	7,762	0.00%
2023/03/15	0.2	11.95	0	0.00	11.90	0.2	7,704	0.00%
2023/03/14	0.4	12.30	0	0.00	12.25	0.4	7,476	0.01%
2023/03/07	0	0.00	1	13.00	13.10	-1	7,463	-0.01%
2023/03/06	0.2	12.70	0	0.00	12.80	0.2	7,445	0.00%
2023/03/01	0.4	12.55	0	0.00	12.60	0.4	7,774	0.00%
2023/02/22	0.2	12.50	0	0.00	12.50	0.2	8,118	0.00%
2023/02/09	1	12.80	0	0.00	12.80	1	8,609	0.01%
2023/02/08	1	12.70	0	0.00	12.75	1	8,620	0.01%
2023/02/06	0.1	12.95	2	12.95	13.00	-1.9	8,599	-0.02%
2023/02/03	0.1	13.10	0	0.00	13.15	0.1	8,607	0.00%
2023/01/16	2	12.40	0	0.00	12.20	2	8,146	0.02%
2023/01/13	0	0.00	3	12.15	12.15	-3	7,950	-0.04%
2023/01/12	0	0.00	1	11.90	11.90	-1	7,808	-0.01%
2023/01/05	0	0.00	3	11.40	11.50	-3	7,537	-0.04%
2022/12/21	0.9	11.30	0	0.00	11.25	0.9	7,179	0.01%
2022/12/12	0	0.00	1	11.35	11.40	-1	6,517	-0.02%
2022/12/05	2	11.30	0	0.00	11.40	2	5,967	0.03%
2022/12/02	1	11.35	0	0.00	11.35	1	5,653	0.02%
2022/11/30	0	0.00	5	11.45	11.50	-5	5,478	-0.09%
2022/11/29	5	11.45	0	0.00	11.45	5	5,364	0.09%
2022/11/22	0	0.00	7	11.46	11.65	-7	4,782	-0.15%
2022/11/17	3	11.10	0	0.00	11.15	3	4,498	0.07%
2022/11/16	3	11.22	0	0.00	11.05	3	4,444	0.07%
2022/11/15	3	11.27	0	0.00	11.35	3	4,306	0.07%
2022/11/14	2	11.35	0	0.00	11.30	2	4,141	0.05%
2022/10/20	1	10.90	0	0.00	11.30	1	3,167	0.03%
2022/09/29	1	11.55	0	0.00	11.45	1	2,984	0.03%
2022/09/28	1	11.55	0	0.00	11.60	1	2,933	0.03%
2022/09/26	1	12.20	0	0.00	12.20	1	2,900	0.03%
2022/09/22	0	0.00	0.4	12.60	12.45	-0.4	3,024	-0.01%
2022/08/26	2	13.25	0	13.30	13.20	2	3,826	0.05%
2022/08/08	1	13.10	0	0.00	13.15	1	3,780	0.03%
2022/08/01	20	13.55	0	0.00	13.55	20	4,068	0.49%
2022/07/27	20	13.70	0	0.00	13.80	20	4,053	0.49%
2022/07/21	0	0.00	10	13.10	13.25	-10	4,189	-0.24%
2022/07/04	2	13.63	0	0.00	13.60	2	4,827	0.04%
2022/07/01	1	14.00	0	0.00	14.05	1	4,968	0.02%
2022/06/30	2	14.55	0	0.00	14.55	2	5,074	0.04%
2022/06/28	1	15.75	0	0.00	15.75	1	5,124	0.02%
2022/05/30	0	0.00	5.7	15.66	15.65	-5.7	5,884	-0.10%
2022/05/24	10	15.45	0	0.00	15.40	10	6,039	0.17%
2022/05/20	20	15.55	0	0.00	15.45	20	6,085	0.33%
2022/05/11	20	15.73	0	0.00	15.60	20	6,211	0.32%
2022/05/09	2	15.60	0	0.00	15.60	2	6,207	0.03%
2022/05/06	4	15.85	0	0.00	15.85	4	6,209	0.06%
2022/05/05	3	15.95	0	0.00	15.95	3	6,256	0.05%
2022/05/04	3	15.95	0	0.00	15.95	3	6,276	0.05%
2022/04/26	2	16.00	0	0.00	16.00	2	6,411	0.03%
2022/04/25	4	15.98	0	0.00	16.00	4	6,404	0.06%
2022/04/19	3	16.10	0	0.00	16.10	3	6,729	0.04%
2022/04/18	2	16.03	0	0.00	16.05	2	6,782	0.03%
2022/04/15	3	16.25	0	0.00	16.20	3	6,705	0.04%
2022/04/06	0	0.00	25	17.05	17.20	-25	6,050	-0.41%
2022/04/01	20	16.85	0	0.00	16.90	20	5,936	0.34%
2022/03/30	20	16.60	0	0.00	16.55	20	5,717	0.35%
2022/03/29	5	16.45	0	0.00	16.50	5	5,661	0.09%
2022/03/28	0	0.00	0.7	16.45	16.40	-0.7	5,615	-0.01%
2022/03/22	0	0.00	1	16.35	16.35	-1	5,503	-0.02%
2022/03/15	1	15.85	0	0.00	15.85	1	5,188	0.02%
2022/03/09	1	14.70	2	14.70	14.80	-1	4,907	-0.02%
2022/03/08	4	15.15	0	0.00	15.05	4	4,722	0.08%
2022/01/12	1	16.15	0	0.00	16.15	1	4,056	0.02%
2021/12/30	1	15.95	0	0.00	16.05	1	4,118	0.02%
2021/12/24	1.3	15.90	0	0.00	15.85	1.3	4,189	0.03%
2021/12/17	10	15.85	0	0.00	15.85	10	4,251	0.24%
2021/12/10	5	16.00	0	0.00	16.00	5	4,172	0.12%
2021/12/07	5	15.85	0	0.00	15.90	5	4,153	0.12%
2021/11/29	9	15.88	0	0.00	15.85	9	4,198	0.21%
2021/11/25	5	16.20	0.4	16.20	16.20	4.7	4,155	0.11%
2021/11/17	20	15.90	0	0.00	16.00	20	3,741	0.53%
2021/11/16	1	15.75	0	0.00	15.85	1	3,597	0.03%
2021/11/15	1	15.85	0	0.00	15.80	1	3,607	0.03%
2021/11/05	3	15.80	0	0.00	15.80	3	3,492	0.09%
2021/10/28	0	0.00	10	15.90	15.95	-10	3,517	-0.28%
2021/10/18	0	0.00	1	16.10	16.05	-1	4,183	-0.02%
2021/10/15	1	16.05	0	0.00	15.95	1	4,172	0.02%
2021/10/06	4	15.48	0	0.00	15.45	4	4,319	0.09%
2021/10/05	5	15.85	0	0.00	15.90	5	4,348	0.11%
2021/10/04	5	15.90	0	0.00	16.00	5	4,300	0.12%
2021/10/01	2	15.80	0	0.00	15.95	2	4,371	0.05%
2021/09/30	0	0.00	10	16.00	16.15	-10	4,310	-0.23%
2021/09/03	4	16.10	0	0.00	16.10	4	4,349	0.09%
2021/08/30	3	16.15	0	0.00	16.20	3	4,736	0.06%
2021/08/18	2	15.68	0	0.00	16.00	2	4,973	0.04%
2021/08/02	0	0.00	20	16.25	16.35	-20	7,121	-0.28%
2021/07/27	5	16.55	13	16.50	16.40	-8	7,803	-0.10%
2021/07/26	15	17.47	10	17.45	17.45	5	7,769	0.06%
2021/07/22	2	17.55	10	17.60	17.55	-8	7,705	-0.10%
2021/07/21	2	17.55	0	0.00	17.50	2	7,686	0.03%
2021/07/20	1	17.50	0	0.00	17.50	1	7,753	0.01%
2021/07/14	13	17.13	0	0.00	17.10	13	7,912	0.16%
2021/07/13	6	17.15	0	0.00	17.05	6	8,084	0.07%
2021/07/09	11	16.75	0	0.00	16.75	11	8,179	0.13%
2021/07/06	0	0.00	1	16.55	16.55	-1	8,910	-0.01%
2021/07/02	2	16.40	0	0.00	16.40	2	9,102	0.02%
2021/06/25	1	16.40	0	0.00	16.35	1	9,718	0.01%
2021/06/23	0	0.00	0.2	16.30	16.30	-0.2	9,998	0.00%
2021/06/18	1	16.25	10	16.30	16.30	-9	10,631	-0.08%
2021/06/16	6	16.45	0	0.00	16.45	6	10,667	0.06%
2021/06/15	4	16.40	0	0.00	16.55	4	10,656	0.04%
2021/06/11	10	16.40	0	0.00	16.40	10	10,684	0.09%
2021/06/10	12	16.25	0	0.00	16.30	12	10,767	0.11%
2021/06/09	35	16.51	0	0.00	16.30	35	10,770	0.32%
2021/06/08	18	16.63	0	0.00	16.65	18	10,836	0.17%
2021/06/04	0	0.00	20	17.05	17.10	-20	11,370	-0.18%
2021/06/03	15	17.20	0	0.00	17.15	15	11,801	0.13%
2021/06/02	35	17.17	0	0.00	17.20	35	11,834	0.30%
2021/05/21	10	16.80	10	16.80	16.85	0	12,176	0.00%
2021/05/19	0	0.00	10	16.63	16.65	-10	12,094	-0.08%
2021/05/18	5	16.44	0	0.00	16.70	5	12,047	0.04%
2021/05/14	15	16.92	5	16.67	16.80	10	11,833	0.08%
2021/05/13	11	16.45	4	16.65	16.60	7	11,706	0.06%
2021/05/12	7	16.74	3	16.53	16.55	4	11,415	0.04%
2021/05/11	10	17.79	0	0.00	17.70	10	10,777	0.09%
2021/05/10	10	17.80	0	0.00	18.15	10	10,583	0.09%
2021/05/07	0	0.00	7	17.86	18.00	-7	10,427	-0.07%
2021/05/06	20	17.55	5	17.55	17.55	15	10,219	0.15%
2021/05/05	15	17.17	15	17.37	17.35	0	10,142	0.00%
2021/05/04	0	0.00	14	17.35	17.20	-14	10,070	-0.14%
2021/05/03	0	0.00	4	17.90	17.40	-4	9,786	-0.04%
2021/04/29	0	0.00	2	17.60	17.70	-2	9,643	-0.02%
2021/04/28	0	0.00	4	17.65	17.75	-4	9,576	-0.04%
2021/04/27	2	17.40	0	0.00	17.40	2	9,561	0.02%
2021/04/26	3	17.40	0	0.00	17.45	3	9,534	0.03%
2021/04/22	4	17.20	10	17.20	17.20	-6	9,460	-0.06%
2021/04/20	5	17.40	30	17.30	17.30	-25	9,307	-0.27%
2021/04/19	5	17.20	0	0.00	17.40	5	9,301	0.05%
2021/04/16	1	16.85	4	16.80	17.00	-3	9,234	-0.03%
2021/04/15	0	0.00	20	16.80	16.75	-20	9,318	-0.21%
2021/04/12	22	16.63	0	0.00	16.75	22	8,896	0.25%
2021/04/09	2	16.95	0	0.00	17.00	2	8,653	0.02%
2021/04/08	10	16.90	0	0.00	17.05	10	8,649	0.12%
2021/04/07	10	17.00	0	0.00	17.10	10	8,705	0.11%
2021/04/06	3	17.15	5	17.00	17.10	-2	8,635	-0.02%
2021/03/31	5	16.70	0	0.00	16.90	5	8,344	0.06%
2021/03/30	0	0.00	100	16.36	16.45	-100	8,147	-1.23%
2021/03/26	0	0.00	10	16.30	16.40	-10	7,982	-0.13%
2021/03/25	2	16.40	15	16.37	16.40	-13	7,829	-0.17%
2021/03/19	5	14.90	80	14.90	14.95	-75	7,233	-1.04%
2021/03/16	50	15.15	0	0.00	15.25	50	7,408	0.67%
2021/03/15	82	15.10	10	15.00	15.10	72	7,356	0.98%
2021/03/12	3	14.60	1	14.85	14.85	2	7,324	0.03%
2021/03/11	10	15.33	0	0.00	14.95	10	7,113	0.14%
2021/03/10	0	0.00	10	15.10	15.15	-10	6,713	-0.15%
2021/03/09	50	14.65	0	0.00	14.65	50	6,400	0.78%
2021/03/02	0	0.00	10	13.90	13.80	-10	5,844	-0.17%
2021/02/25	5	13.75	0	0.00	13.95	5	5,673	0.09%
2021/02/24	45	13.73	0	0.00	13.70	45	5,614	0.80%
2021/02/02	20	12.75	0	0.00	12.75	20	5,311	0.38%
2021/01/28	0	0.00	1.5	12.60	12.65	-1.5	5,313	-0.03%
2021/01/19	0.4	13.00	0	0.00	13.05	0.4	4,897	0.01%
2021/01/08	5	13.00	0	0.00	13.15	5	4,520	0.11%
2020/12/09	0.5	12.00	0	0.00	12.10	0.5	3,512	0.01%
2020/11/23	0	0.00	10	11.95	12.00	-10	3,472	-0.29%
2020/11/17	0	0.00	4	12.05	12.05	-4	3,342	-0.12%
2020/11/11	0	0.00	5	12.00	12.05	-5	3,390	-0.15%
2020/10/27	0	0.00	3	11.95	11.85	-3	3,518	-0.09%
2020/10/26	0	0.00	2.6	12.00	12.00	-2.6	3,523	-0.07%
2020/10/15	0	0.00	10	11.70	11.75	-10	3,645	-0.27%
2020/10/06	0	0.00	3	11.75	11.75	-3	4,452	-0.07%
2020/09/28	3	11.45	0	0.00	11.55	3	4,930	0.06%
2020/09/24	1	11.45	0	0.00	11.40	1	5,076	0.02%
2020/09/21	0	0.00	0.1	11.95	11.90	-0.1	5,042	0.00%
2020/09/09	0	0.00	3	11.75	11.80	-3	5,100	-0.06%
2020/07/21	5	11.60	0	0.00	11.70	5	6,076	0.08%
2020/07/17	3	11.65	0	0.00	11.65	3	5,994	0.05%
2020/07/16	0	0.00	1	11.85	11.75	-1	6,035	-0.02%
2020/07/14	0	0.00	6	11.50	11.45	-6	5,969	-0.10%
2020/07/13	1	12.20	10	12.20	12.20	-9	5,788	-0.16%
2020/07/10	0	0.00	1	12.10	12.10	-1	5,545	-0.02%
2020/07/09	10	12.15	0	0.00	12.10	10	5,424	0.18%
2020/07/08	0	0.00	2	12.15	12.10	-2	5,346	-0.04%
2020/07/06	2	12.00	0	0.00	12.25	2	5,198	0.04%
2020/07/01	2	11.80	0	0.00	11.85	2	4,969	0.04%
2020/06/17	1	11.80	0	0.00	11.75	1	5,453	0.02%
2020/06/08	0	0.00	5	11.75	11.75	-5	6,161	-0.08%
2020/06/04	5	11.80	0	0.00	11.75	5	6,170	0.08%
2020/05/27	0	0.00	2	11.65	11.65	-2	6,029	-0.03%
2020/05/26	2	11.60	30	11.55	11.65	-28	6,086	-0.46%
2020/05/25	10	11.48	0	0.00	11.50	10	6,032	0.17%
2020/05/22	3	11.60	0	0.00	11.55	3	6,000	0.05%
2020/05/21	5	11.45	0	0.00	11.60	5	5,955	0.08%
2020/05/20	5	11.45	0	0.00	11.45	5	5,910	0.08%
2020/05/18	5	11.30	10	11.30	11.35	-5	5,856	-0.09%
2020/05/11	20	11.13	0	0.00	11.20	20	5,698	0.35%
2020/04/17	3	10.70	0	0.00	10.65	3	5,692	0.05%
2020/04/14	4	10.50	0	0.00	10.60	4	5,687	0.07%
2020/04/08	0	0.00	1	10.45	10.40	-1	5,948	-0.02%
2020/03/26	2	10.10	2	10.15	10.15	0	5,837	0.00%
2020/03/25	1	10.15	0	0.00	10.20	1	5,815	0.02%
2020/03/24	0	0.00	12	9.97	9.94	-12	5,651	-0.21%
2020/03/20	17	9.65	0	0.00	9.60	17	5,334	0.32%
2020/03/19	7	8.78	0	0.00	10.50	7	5,056	0.14%
2020/03/18	3	9.49	0	0.00	9.62	3	4,844	0.06%
2020/03/16	0.9	9.99	0	0.00	9.96	0.9	4,644	0.02%
2020/03/13	5	10.05	15	9.94	10.20	-10	4,578	-0.22%
2020/03/11	5	10.90	4	11.00	10.95	1	4,237	0.02%
2020/03/10	9	10.79	0	0.00	10.95	9	4,211	0.21%
2020/03/06	0	0.00	1	11.25	11.25	-1	3,995	-0.03%
2020/03/02	0	0.00	3	11.15	11.15	-3	3,925	-0.08%
2020/02/26	5	11.50	0	0.00	11.55	5	3,785	0.13%
2020/02/24	10	11.55	0	0.00	11.55	10	3,752	0.27%
2020/02/20	0	0.00	0	11.65	11.65	0	3,727	0.00%
2020/02/14	5	11.65	0	0.00	11.65	5	3,622	0.14%
2020/02/12	3	11.65	0	0.00	11.70	3	3,602	0.08%
2020/02/07	2	11.80	0	0.00	11.80	2	3,564	0.06%
2020/01/31	3	11.75	0	0.00	11.75	3	3,421	0.09%
2020/01/17	0	0.00	15	11.85	11.90	-15	3,157	-0.48%
2020/01/15	5	11.90	5	11.90	11.85	0	3,129	0.00%
2020/01/13	0	0.00	1	11.85	11.90	-1	3,147	-0.03%
2020/01/08	6	11.68	0	0.00	11.70	6	3,109	0.19%
2020/01/03	5	11.45	0	0.00	11.50	5	2,830	0.18%
2019/12/30	5	11.15	50	11.15	11.15	-45	2,525	-1.78%
2019/10/29	0.9	10.90	0	0.00	10.90	0.9	3,262	0.03%
2019/10/17	0	0.00	1	10.65	10.65	-1	3,345	-0.03%
2019/09/20	0	0.00	29	10.85	10.95	-29	3,328	-0.87%
2019/08/28	0	0.00	3	10.30	10.40	-3	3,143	-0.10%
2019/08/21	0	0.00	2	10.35	10.35	-2	3,196	-0.06%
2019/08/05	1	10.85	25	10.90	10.90	-24	2,844	-0.84%
2019/08/01	0	0.00	4	11.00	11.00	-4	2,632	-0.15%
2019/07/31	3	11.15	4	11.15	11.10	-1	2,546	-0.04%
2019/07/29	0	0.00	4	11.05	11.05	-4	2,404	-0.17%
2019/07/26	0	0.00	3	11.05	11.05	-3	2,354	-0.13%
2019/07/24	1	10.95	1	10.95	10.95	0	2,304	0.00%
2019/07/23	0	0.00	2	10.95	10.95	-2	2,278	-0.09%
2019/07/22	0	0.00	10	10.95	10.95	-10	2,241	-0.45%
2019/07/19	10	10.95	0	0.00	10.95	10	2,235	0.45%
2019/07/04	0	0.00	2	10.65	10.65	-2	2,016	-0.10%
2019/06/28	0	0.00	3	10.70	10.70	-3	2,066	-0.15%
2019/06/27	1	10.70	11	10.70	10.70	-10	2,094	-0.48%
2019/06/26	0	0.00	3	10.65	10.65	-3	2,112	-0.14%
2019/06/24	4	10.73	0	0.00	10.70	4	2,132	0.19%
2019/06/17	0	0.00	4	10.40	10.40	-4	2,110	-0.19%
2019/06/14	0	0.00	4	10.35	10.35	-4	2,104	-0.19%
2019/06/13	1	10.35	0	0.00	10.30	1	2,135	0.05%
2019/06/11	13	10.50	0	0.00	10.50	13	2,194	0.59%
2019/06/06	0	0.00	7	10.50	10.50	-7	2,162	-0.32%
2019/06/05	7	10.55	0	0.00	10.50	7	2,142	0.33%
2019/06/04	0	0.00	2	10.55	10.55	-2	2,153	-0.09%
2019/06/03	3	10.50	0	0.00	10.50	3	2,161	0.14%
2019/05/31	10	10.45	0	0.00	10.50	10	2,162	0.46%
2019/05/30	0	0.00	10	10.45	10.45	-10	2,159	-0.46%
2019/05/28	10	10.40	5	10.40	10.40	5	2,210	0.23%
2019/05/24	10	10.35	0	0.00	10.35	10	2,107	0.47%
2019/05/21	10	10.30	0	0.00	10.35	10	2,085	0.48%
2019/05/17	0	0.00	0.1	10.35	10.25	-0.1	2,091	-0.01%
2019/05/15	10	10.30	0	0.00	10.25	10	2,102	0.48%
2019/05/13	10	10.35	0	0.00	10.30	10	2,083	0.48%
2019/04/24	5	10.30	5	10.30	10.30	0	2,018	0.00%
2019/04/17	0	0.00	5	10.40	10.40	-5	2,028	-0.25%
2019/04/12	4	10.40	0	0.00	10.40	4	2,015	0.20%
2019/04/08	0	0.00	4	10.40	10.45	-4	2,056	-0.19%
2019/04/01	6	10.50	0	0.00	10.50	6	2,040	0.29%
2019/03/07	10	10.15	0	0.00	10.10	10	1,901	0.53%
2019/02/14	0	0.00	0.1	9.96	9.95	-0.1	1,699	-0.01%
2019/01/08	0.7	9.60	0	0.00	9.60	0.7	2,427	0.03%
2018/12/18	0	0.00	40	9.70	9.60	-40	2,680	-1.49%
2018/12/03	10	10.00	0	0.00	10.05	10	2,702	0.37%
2018/11/23	10	9.88	0	0.00	9.87	10	2,746	0.36%
2018/11/20	20	9.95	0	0.00	9.94	20	2,849	0.70%
2018/11/08	0	0.00	1	10.00	10.05	-1	3,082	-0.03%
2018/10/15	0	0.00	75	10.25	10.30	-75	4,026	-1.86%
2018/09/10	0	0.00	10	10.45	10.45	-10	3,949	-0.25%
2018/09/07	0	0.00	7	10.46	10.50	-7	4,020	-0.17%
2018/08/30	0.7	10.70	0	0.00	10.70	0.7	4,223	0.02%
2018/08/28	0	0.00	5	10.60	10.55	-5	4,190	-0.12%
2018/08/24	0	0.00	10	10.50	10.50	-10	4,158	-0.24%
2018/08/13	50	10.50	0	0.00	10.40	50	4,256	1.17%
2018/08/10	5	10.60	0	0.00	10.60	5	4,191	0.12%
2018/08/09	5	10.75	0	0.00	10.75	5	4,084	0.12%
2018/08/08	5	10.75	0	0.00	10.75	5	4,093	0.12%
2018/08/03	5	10.70	0	0.00	10.75	5	4,079	0.12%
2018/08/01	10	11.30	0	0.00	11.45	10	3,835	0.26%
2018/07/30	0	0.00	5	11.05	11.10	-5	3,342	-0.15%
2018/07/27	5	11.00	0	0.00	11.00	5	3,196	0.16%
2018/05/10	1	10.40	0	0.00	10.45	1	3,212	0.03%
2018/04/30	0	0.00	1	10.35	10.35	-1	3,320	-0.03%
2018/04/26	5	10.20	0	0.00	10.20	5	3,563	0.14%
2018/04/12	0	0.00	32	10.30	10.30	-32	4,430	-0.72%
2018/03/30	0	0.00	1	10.20	10.20	-1	4,271	-0.02%
2018/03/19	70.7	10.05	0	0.00	10.05	70.7	4,181	1.69%
2018/03/15	8	9.97	0	0.00	9.99	8	4,068	0.20%
2018/03/13	3	9.97	0	0.00	10.00	3	4,068	0.07%
2018/03/09	3	9.85	0	0.00	9.91	3	4,010	0.07%
2018/02/21	0	0.00	0.1	9.94	9.94	-0.1	3,949	0.00%
2018/01/23	0	0.00	5	10.20	10.15	-5	3,075	-0.16%
2018/01/16	0	0.00	1	9.69	9.70	-1	2,352	-0.04%
2018/01/15	0	0.00	110	9.67	9.65	-110	2,187	-5.03%	大賣/鉅額交易