國票金 (2889)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.70
漲跌
▲0.05
漲幅
+0.32%
成交量
10,366張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	22.5	15.61	15.70	-22.5	10,940	-0.21%
2024/05/16	0	0.00	0.4	15.55	15.65	-0.4	10,845	0.00%
2024/05/15	0	0.00	55	15.50	15.50	-55	10,675	-0.52%
2024/05/10	7	15.59	1	15.60	15.60	6	10,480	0.06%
2024/05/08	5	15.50	0	0.00	15.50	5	9,710	0.05%
2024/05/07	0	0.00	4	15.60	15.55	-4	9,512	-0.04%
2024/05/06	10	15.15	7.1	15.46	15.50	2.9	9,243	0.03%
2024/05/03	0	0.00	2	15.08	15.10	-2	8,927	-0.02%
2024/05/02	0	0.00	11	14.70	14.70	-11	8,541	-0.13%
2024/04/30	0	0.00	3	14.60	14.55	-3	8,276	-0.04%
2024/04/29	1	14.40	5	14.34	14.60	-4	8,157	-0.05%
2024/04/23	0	0.00	3	14.02	14.00	-3	7,511	-0.04%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/16	4	13.70	0	0.00	13.60	4	6,670	0.06%
2024/04/15	1	13.80	0	0.00	13.80	1	6,568	0.02%
2024/04/09	0	0.00	12	14.00	14.00	-12	6,541	-0.18%
2024/03/27	3	13.80	0	0.00	13.85	3	6,739	0.04%
2024/03/21	0	0.00	1	13.55	13.60	-1	6,420	-0.02%
2024/03/18	2.1	13.60	0	0.00	13.65	2.1	6,245	0.03%
2024/03/15	0.3	13.75	0	0.00	13.90	0.3	6,083	0.00%
2024/03/14	6	13.69	0	0.00	13.80	6	5,660	0.11%
2024/03/13	0	0.00	1	12.65	12.75	-1	4,501	-0.02%
2024/03/11	15	12.60	0	0.00	12.65	15	4,513	0.33%
2024/03/05	0	0.00	3	12.30	12.35	-3	4,310	-0.07%
2024/02/29	0	0.00	3	12.35	12.30	-3	4,317	-0.07%
2024/02/20	0	0.00	2	12.30	12.20	-2	4,216	-0.05%
2024/02/05	0	0.00	0.3	12.25	12.25	-0.3	4,176	-0.01%
2024/01/16	1	11.95	0	0.00	11.85	1	3,931	0.03%
2024/01/08	0	0.00	2	12.35	12.30	-2	3,774	-0.05%
2023/12/29	0	0.00	1.6	12.30	12.25	-1.6	3,547	-0.04%
2023/12/28	6.7	12.19	0	0.00	12.25	6.7	3,459	0.19%
2023/12/26	0	0.00	3	11.95	11.95	-3	3,094	-0.10%
2023/12/25	1	11.55	0	0.00	11.55	1	2,809	0.04%
2023/12/15	1	11.60	0	0.00	11.55	1	2,835	0.04%
2023/12/14	2	11.55	2	11.55	11.60	0	2,777	0.00%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/12	2	11.40	0	0.00	11.40	2	2,792	0.07%
2023/12/08	1	11.45	0	0.00	11.45	1	2,716	0.04%
2023/11/27	0	0.00	0.1	11.60	11.55	-0.1	2,227	0.00%
2023/11/24	0.1	11.55	0	0.00	11.60	0.1	2,203	0.00%
2023/11/20	0	0.00	3	11.65	11.60	-3	2,141	-0.14%
2023/11/07	3	11.55	3	11.55	11.55	0	2,111	0.00%
2023/11/06	0	0.00	3	11.65	11.65	-3	2,107	-0.14%
2023/11/02	3	11.55	0	0.00	11.70	3	2,122	0.14%
2023/11/01	3	11.50	0	0.00	11.55	3	2,083	0.14%
2023/10/25	0	0.00	2.7	11.64	11.60	-2.7	2,299	-0.12%
2023/10/05	0	0.00	1.1	11.70	11.65	-1.1	3,023	-0.04%
2023/09/11	1	11.70	0	0.00	11.70	1	3,373	0.03%
2023/09/05	2	11.80	0	0.00	11.80	2	3,471	0.06%
2023/09/01	3	11.85	0	0.00	11.80	3	3,644	0.08%
2023/08/24	1	11.75	0	0.00	11.75	1	3,883	0.03%
2023/08/21	1	11.65	0	0.00	11.70	1	3,983	0.03%
2023/08/14	1	11.80	0	0.00	11.75	1	4,213	0.02%
2023/08/09	1	11.95	0	0.00	12.00	1	4,286	0.02%
2023/08/01	0	0.00	1	12.10	12.15	-1	4,274	-0.02%
2023/07/26	0	0.00	3	12.00	11.95	-3	4,064	-0.07%
2023/07/14	0	0.00	1	11.85	11.90	-1	3,871	-0.03%
2023/07/12	4	11.75	0	0.00	11.80	4	3,689	0.11%
2023/07/10	0.1	11.80	0	0.00	11.75	0.1	3,662	0.00%
2023/07/05	3	11.90	0	0.00	11.90	3	3,604	0.08%
2023/06/21	2	12.05	0	0.00	12.00	2	4,730	0.04%
2023/06/14	0	0.00	2	12.25	12.20	-2	6,384	-0.03%
2023/06/12	15	12.15	0	0.00	12.10	15	6,893	0.22%
2023/06/08	2	12.10	0	0.00	12.10	2	7,398	0.03%
2023/06/07	4	12.24	0	0.00	12.20	4	7,429	0.05%
2023/05/29	0	0.00	1.1	12.50	12.60	-1.1	7,442	-0.01%
2023/05/18	0	0.00	1	12.40	12.50	-1	7,385	-0.01%
2023/05/09	0	0.00	10	12.15	12.15	-10	7,526	-0.13%
2023/05/03	1	12.20	0	0.00	12.25	1	8,020	0.01%
2023/04/28	0	0.00	3	12.35	12.35	-3	8,307	-0.04%
2023/04/27	3	12.20	0	0.00	12.25	3	8,375	0.04%
2023/04/14	1	12.50	4	12.50	12.50	-3	9,108	-0.03%
2023/04/11	4	12.35	0	0.00	12.40	4	9,609	0.04%
2023/03/30	2	12.50	0	0.00	12.45	2	9,355	0.02%
2023/03/29	0	0.00	2.6	13.30	13.20	-2.6	9,073	-0.03%
2023/03/24	2	13.20	3	13.33	13.30	-1	9,028	-0.01%
2023/03/23	0	0.00	2	13.35	13.70	-2	8,877	-0.02%
2023/03/22	0	0.00	7	13.26	13.30	-7	8,434	-0.08%
2023/03/20	0	0.00	50	12.30	12.50	-50	8,163	-0.61%
2023/03/16	2	11.70	0	0.00	11.70	2	7,762	0.03%
2023/03/14	1	12.25	0	0.00	12.25	1	7,476	0.01%
2023/03/10	0	0.00	50	13.15	13.15	-50	7,365	-0.68%
2023/03/09	0	0.00	5	13.20	13.15	-5	7,395	-0.07%
2023/03/02	2	12.55	0	0.00	12.60	2	7,567	0.03%
2023/02/20	5	12.70	0	0.00	12.70	5	8,199	0.06%
2023/02/03	11	13.05	0	0.00	13.15	11	8,607	0.13%
2023/01/17	0	0.00	2	12.25	12.20	-2	8,211	-0.02%
2023/01/13	2	11.95	0	0.00	12.15	2	7,950	0.03%
2023/01/06	0	0.00	7	11.50	11.55	-7	7,541	-0.09%
2023/01/05	0	0.00	1	11.40	11.50	-1	7,537	-0.01%
2023/01/04	0	0.00	1	11.35	11.35	-1	7,529	-0.01%
2022/12/30	1	11.20	0	0.00	11.30	1	7,540	0.01%
2022/12/27	0	0.00	4	11.45	11.45	-4	6,994	-0.06%
2022/12/20	3	11.32	0	0.00	11.25	3	7,188	0.04%
2022/12/16	1.8	11.44	0	0.00	11.45	1.8	6,868	0.03%
2022/12/14	0	0.00	4	11.45	11.50	-4	6,724	-0.06%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	4	11.30	8	11.39	11.40	-4	6,517	-0.06%
2022/12/08	0	0.00	6	11.45	11.45	-6	6,309	-0.10%
2022/12/05	30	11.20	30	11.25	11.40	0	5,967	0.00%
2022/12/02	46	11.35	40	11.38	11.35	6	5,653	0.11%
2022/12/01	10	11.50	10	11.50	11.50	0	5,579	0.00%
2022/11/30	20	11.40	20	11.45	11.50	0	5,478	0.00%
2022/11/29	10	11.30	10	11.45	11.45	0	5,364	0.00%
2022/11/28	1	11.40	0	0.00	11.45	1	5,250	0.02%
2022/11/25	29	11.57	29	11.60	11.60	0	5,130	0.00%
2022/11/24	30	11.67	30	11.73	11.70	0	5,046	0.00%
2022/11/23	10	11.70	10	11.80	11.80	0	4,947	0.00%
2022/11/22	0	0.00	10	11.15	11.65	-10	4,782	-0.21%
2022/11/21	30	11.10	20	11.15	11.10	10	4,542	0.22%
2022/11/18	0	0.00	10	11.15	11.20	-10	4,548	-0.22%
2022/11/16	40	11.19	40	11.15	11.05	0	4,444	0.00%
2022/11/15	20	11.25	20	11.35	11.35	0	4,306	0.00%
2022/11/11	10	11.35	10	11.35	11.35	0	4,040	0.00%
2022/11/10	80	11.32	80	11.25	11.25	0	3,963	0.00%
2022/11/09	20	11.35	20	11.45	11.45	0	3,826	0.00%
2022/11/08	21	11.30	20	11.35	11.35	1	3,777	0.03%
2022/11/04	100	11.00	100	11.05	11.05	0	3,659	0.00%
2022/11/03	30	11.00	60	11.03	11.10	-30	3,638	-0.82%
2022/11/01	20	10.95	20	11.00	11.05	0	3,528	0.00%
2022/10/31	10	11.00	10	11.10	11.10	0	3,436	0.00%
2022/10/28	380	11.00	340	11.01	11.00	40	3,385	1.18%	大買/大賣/
2022/10/27	240	11.17	240	11.20	11.20	0	3,253	0.00%	大買/大賣/
2022/10/26	20	11.18	20	11.23	11.25	0	3,169	0.00%
2022/10/25	73	11.14	63	11.20	11.20	10	3,164	0.32%
2022/10/24	200	11.23	200	11.25	11.25	0	3,199	0.00%	大買/大賣/
2022/10/17	10	11.10	0	0.00	11.30	10	2,981	0.34%
2022/10/13	1	11.15	0	0.00	11.45	1	2,951	0.03%
2022/10/12	0	0.00	5	11.25	11.45	-5	2,928	-0.17%
2022/10/03	1	11.45	0	0.00	11.65	1	3,042	0.03%
2022/09/29	1	11.55	0	0.00	11.45	1	2,984	0.03%
2022/09/26	0	0.00	0	12.35	12.20	0	2,900	0.00%
2022/09/21	1	12.50	0	12.70	12.55	1	3,122	0.03%
2022/09/20	1	12.65	0	0.00	12.70	1	3,178	0.03%
2022/09/16	2	12.70	0	0.00	12.70	2	3,310	0.06%
2022/09/13	2	12.90	0	0.00	12.95	2	3,234	0.06%
2022/09/08	2	12.85	0	0.00	12.90	2	3,564	0.06%
2022/09/07	1	12.90	0	0.00	12.85	1	3,611	0.03%
2022/09/02	1	13.25	0	0.00	13.20	1	3,854	0.03%
2022/08/24	1	13.20	0	0.00	13.30	1	3,774	0.03%
2022/08/23	3	13.42	0	0.00	13.35	3	3,752	0.08%
2022/08/08	1	13.20	0	0.00	13.15	1	3,780	0.03%
2022/08/02	10	13.30	0	0.00	13.35	10	4,008	0.25%
2022/07/21	10	13.15	0	0.00	13.25	10	4,189	0.24%
2022/07/19	0	0.00	0.4	13.15	13.10	-0.4	4,326	-0.01%
2022/07/18	0	0.00	2	12.85	12.80	-2	4,336	-0.05%
2022/07/13	2	12.85	0	0.00	12.85	2	4,365	0.05%
2022/06/28	1	15.70	0	0.00	15.75	1	5,124	0.02%
2022/06/17	0	0.00	2	15.85	15.75	-2	5,201	-0.04%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/05/24	0	0.00	24	15.46	15.40	-24	6,039	-0.40%
2022/05/20	0	0.00	0.1	15.50	15.45	-0.1	6,085	0.00%
2022/05/19	1	15.45	0	0.00	15.50	1	6,120	0.02%
2022/05/11	0	0.00	3	15.75	15.60	-3	6,211	-0.05%
2022/05/03	2	16.00	1	16.05	16.00	1	6,291	0.02%
2022/04/27	2	15.90	0	0.00	15.95	2	6,440	0.03%
2022/04/25	100	16.00	0	0.00	16.00	100	6,404	1.56%
2022/04/19	0	0.00	0.1	16.10	16.10	-0.1	6,729	0.00%
2022/04/18	2	16.00	0	0.00	16.05	2	6,782	0.03%
2022/04/13	0	0.00	2	16.40	16.40	-2	6,677	-0.03%
2022/04/12	1	16.30	3	16.30	16.40	-2	6,615	-0.03%
2022/04/11	52	16.59	30	16.52	16.50	22	6,526	0.34%
2022/04/07	1	16.90	30	17.30	16.90	-29	6,245	-0.46%
2022/04/06	5	17.22	0	0.00	17.20	5	6,050	0.08%
2022/04/01	6	16.77	0.4	16.85	16.90	5.6	5,936	0.09%
2022/03/31	10	16.58	0	0.00	16.75	10	5,868	0.17%
2022/03/30	10	16.60	0	0.00	16.55	10	5,717	0.17%
2022/03/29	0	0.00	10	16.45	16.50	-10	5,661	-0.18%
2022/03/28	14	16.43	0	0.00	16.40	14	5,615	0.25%
2022/03/25	0	0.00	10	16.50	16.45	-10	5,570	-0.18%
2022/03/22	10	16.35	0	0.00	16.35	10	5,503	0.18%
2022/03/17	50	16.05	0	0.00	16.10	50	5,347	0.94%
2022/03/16	3	15.90	0	0.00	15.90	3	5,266	0.06%
2022/03/15	0	0.00	3	15.78	15.85	-3	5,188	-0.06%
2022/03/14	0	0.00	5	15.10	15.05	-5	4,952	-0.10%
2022/03/10	6.4	14.97	5	14.95	15.00	1.4	4,963	0.03%
2022/03/09	2	14.88	4	14.80	14.80	-2	4,907	-0.04%
2022/03/08	1	15.30	0	0.00	15.05	1	4,722	0.02%
2022/03/07	2	15.65	0	0.00	15.65	2	4,507	0.04%
2022/03/03	8	15.95	0	0.00	15.95	8	4,464	0.18%
2022/02/25	11	15.85	0	0.00	15.80	11	4,541	0.24%
2022/02/24	1	15.80	0	0.00	15.85	1	4,502	0.02%
2022/02/22	2	15.95	0	0.00	15.95	2	4,507	0.04%
2022/02/21	0	0.00	1	15.95	16.05	-1	4,685	-0.02%
2022/02/15	0	0.00	1	16.00	16.00	-1	4,876	-0.02%
2022/02/14	5	16.00	0	0.00	16.05	5	4,893	0.10%
2022/02/11	4	16.11	0	0.00	16.15	4	4,788	0.08%
2022/02/09	1	16.15	0	0.00	16.20	1	4,772	0.02%
2022/01/14	41	16.29	0	0.00	16.30	41	4,205	0.97%
2022/01/13	0	0.00	22.2	16.34	16.35	-22.2	4,182	-0.53%
2022/01/11	0	0.00	0.5	16.00	15.95	-0.5	3,918	-0.01%
2022/01/07	1	15.85	0	0.00	15.90	1	4,037	0.02%
2022/01/03	1	16.00	0	0.00	15.95	1	4,067	0.02%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/27	1	15.80	0	0.00	15.85	1	4,128	0.02%
2021/12/22	1	15.80	0	0.00	15.80	1	4,254	0.02%
2021/12/21	2	15.80	0	0.00	15.80	2	4,287	0.05%
2021/12/20	1	15.80	0	0.00	15.80	1	4,292	0.02%
2021/12/17	1	15.85	0	0.00	15.85	1	4,251	0.02%
2021/12/07	1	15.80	0	0.00	15.90	1	4,153	0.02%
2021/12/03	1	15.90	0	0.00	15.90	1	4,177	0.02%
2021/12/02	2	15.85	0	0.00	15.90	2	4,189	0.05%
2021/11/30	2	15.85	0	0.00	16.00	2	4,212	0.05%
2021/11/26	2	16.00	0	0.00	16.00	2	4,165	0.05%
2021/11/22	1	16.00	0	0.00	16.10	1	4,063	0.02%
2021/11/19	1.9	16.22	0	0.00	16.15	1.9	4,034	0.05%
2021/11/16	0	0.00	1	15.80	15.85	-1	3,597	-0.03%
2021/11/11	0	0.00	0	15.80	15.75	0	3,563	0.00%
2021/11/10	0	0.00	0	15.80	15.75	0	3,542	0.00%
2021/11/09	0	0.00	1	15.75	15.75	-1	3,524	-0.03%
2021/11/08	0	0.00	0	15.80	15.75	0	3,523	0.00%
2021/10/29	1	15.90	0	0.00	15.90	1	3,493	0.03%
2021/10/28	1	15.90	0	0.00	15.95	1	3,517	0.03%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/10/01	3	15.80	0	0.00	15.95	3	4,371	0.07%
2021/09/30	0	0.00	5	16.15	16.15	-5	4,310	-0.12%
2021/09/29	3	15.92	0	0.00	15.95	3	4,248	0.07%
2021/09/27	30	15.95	0	0.00	16.00	30	4,193	0.72%
2021/09/03	1	16.10	0	0.00	16.10	1	4,349	0.02%
2021/09/01	1	16.30	0	0.00	16.30	1	4,557	0.02%
2021/08/30	0	0.00	10	16.13	16.20	-10	4,736	-0.21%
2021/08/20	2	15.75	0	0.00	15.75	2	4,884	0.04%
2021/07/23	10	17.50	0	0.00	17.50	10	7,639	0.13%
2021/07/16	3	17.52	0	0.00	17.55	3	7,918	0.04%
2021/07/02	3	16.35	0	0.00	16.40	3	9,102	0.03%
2021/06/25	2	16.45	0	0.00	16.35	2	9,718	0.02%
2021/06/21	0	0.00	10	16.10	16.15	-10	10,653	-0.09%
2021/06/16	0	0.00	12	16.45	16.45	-12	10,667	-0.11%
2021/06/08	0	0.00	4	16.65	16.65	-4	10,836	-0.04%
2021/06/07	0	0.00	1	16.95	16.90	-1	11,068	-0.01%
2021/06/04	0	0.00	53	17.10	17.10	-53	11,370	-0.47%
2021/06/03	0	0.00	94	17.10	17.15	-94	11,801	-0.80%
2021/06/02	0	0.00	153	17.08	17.20	-153	11,834	-1.29%	大賣/鉅額交易
2021/05/26	5	16.80	0	0.00	16.90	5	11,959	0.04%
2021/05/24	0	0.00	21	16.75	16.75	-21	12,137	-0.17%
2021/05/21	30	16.75	1	16.75	16.85	29	12,176	0.24%
2021/05/20	0	0.00	20	16.60	16.70	-20	12,135	-0.16%
2021/05/19	21	16.65	10	16.65	16.65	11	12,094	0.09%
2021/05/18	80	16.63	12.9	16.28	16.70	67.1	12,047	0.56%
2021/05/17	66	15.95	1	15.60	15.70	65	12,157	0.53%
2021/05/13	0	0.00	5	16.15	16.60	-5	11,706	-0.04%
2021/05/12	6	16.10	5.3	16.40	16.55	0.7	11,415	0.01%
2021/05/11	1	17.90	0	0.00	17.70	1	10,777	0.01%
2021/05/10	0	0.00	27	18.14	18.15	-27	10,583	-0.26%
2021/05/07	31	17.91	0	0.00	18.00	31	10,427	0.30%
2021/05/06	0	0.00	3	17.55	17.55	-3	10,219	-0.03%
2021/05/05	1	17.35	0	0.00	17.35	1	10,142	0.01%
2021/05/03	0	0.00	12	17.60	17.40	-12	9,786	-0.12%
2021/04/29	4	17.70	81	17.63	17.70	-77	9,643	-0.80%
2021/04/28	100	17.73	10	17.70	17.75	90	9,576	0.94%
2021/04/26	78	17.44	0	0.00	17.45	78	9,534	0.82%
2021/04/22	3	17.30	0	0.00	17.20	3	9,460	0.03%
2021/04/20	11	17.20	0	0.00	17.30	11	9,307	0.12%
2021/04/19	2	17.35	5	17.45	17.40	-3	9,301	-0.03%
2021/04/16	9	17.00	0.8	16.90	17.00	8.2	9,234	0.09%
2021/04/14	10	16.55	2	16.45	16.60	8	9,248	0.09%
2021/04/13	2	16.70	29.1	16.65	16.55	-27.1	9,162	-0.30%
2021/04/12	1	16.75	14	16.71	16.75	-13	8,896	-0.15%
2021/04/08	5	16.90	6	16.95	17.05	-1	8,649	-0.01%
2021/04/06	14	17.14	0	0.00	17.10	14	8,635	0.16%
2021/04/01	1	16.75	0	0.00	16.95	1	8,498	0.01%
2021/03/31	2	16.90	3	16.65	16.90	-1	8,344	-0.01%
2021/03/30	1	16.45	218	16.45	16.45	-217	8,147	-2.66%	大賣/鉅額交易
2021/03/26	19	16.33	2	16.40	16.40	17	7,982	0.21%
2021/03/25	185	16.31	10	16.30	16.40	175	7,829	2.24%	大買/鉅額交易
2021/03/24	19	15.85	0	0.00	15.90	19	7,526	0.25%
2021/03/23	1	15.05	0	0.00	15.15	1	7,169	0.01%
2021/03/22	2	15.05	0	0.00	15.10	2	7,169	0.03%
2021/03/19	1	14.95	0	0.00	14.95	1	7,233	0.01%
2021/03/17	0	0.00	200	15.05	15.05	-200	7,447	-2.69%	大賣/鉅額交易
2021/03/16	200	15.25	0	0.00	15.25	200	7,408	2.70%	大買/鉅額交易
2021/03/15	1	15.05	0	0.00	15.10	1	7,356	0.01%
2021/03/12	0	0.00	192	14.84	14.85	-192	7,324	-2.62%	大賣/鉅額交易
2021/03/11	14	15.51	150	15.02	14.95	-136	7,113	-1.91%	大賣/鉅額交易
2021/03/10	0	0.00	5	14.90	15.15	-5	6,713	-0.07%
2021/03/09	180	14.60	0	0.00	14.65	180	6,400	2.81%	大買/鉅額交易
2021/03/04	1	13.85	0	0.00	13.85	1	5,939	0.02%
2021/03/03	0	0.00	1	13.80	13.90	-1	5,909	-0.02%
2021/03/02	2	13.90	0	0.00	13.80	2	5,844	0.03%
2021/02/26	2	13.83	0	0.00	13.90	2	5,779	0.03%
2021/02/25	168	13.90	0	0.00	13.95	168	5,673	2.96%	大買/鉅額交易
2021/02/24	2	13.75	0	0.00	13.70	2	5,614	0.04%
2021/02/19	3	13.25	1	13.25	13.25	2	5,455	0.04%
2021/02/18	22	13.31	11.2	13.35	13.40	10.8	5,449	0.20%
2021/02/17	20	13.43	1	13.40	13.35	19	5,446	0.35%
2021/02/05	2	12.85	0	0.00	12.85	2	5,174	0.04%
2021/02/02	1	12.70	0	0.00	12.75	1	5,311	0.02%
2021/01/28	0	0.00	9	12.55	12.65	-9	5,313	-0.17%
2021/01/27	0	0.00	2	12.65	12.70	-2	5,227	-0.04%
2021/01/21	0	0.00	2	12.88	12.85	-2	5,091	-0.04%
2021/01/20	2	12.85	6	12.85	12.80	-4	5,066	-0.08%
2021/01/19	2	13.10	20	13.05	13.05	-18	4,897	-0.37%
2021/01/18	1	13.00	0	0.00	13.05	1	4,927	0.02%
2021/01/15	1	13.20	0	0.00	13.25	1	4,850	0.02%
2021/01/12	1	13.15	32	13.10	13.10	-31	4,766	-0.65%
2021/01/11	22	13.35	0	0.00	13.35	22	4,671	0.47%
2021/01/08	10	13.00	0	0.00	13.15	10	4,520	0.22%
2021/01/07	1	12.80	0	0.00	12.80	1	4,307	0.02%
2021/01/05	0	0.00	4	12.95	13.00	-4	4,111	-0.10%
2021/01/04	2	12.98	0	0.00	13.05	2	4,097	0.05%
2020/12/31	0	0.00	3	12.90	12.85	-3	3,996	-0.08%
2020/12/29	25	12.65	4	12.70	12.70	21	3,740	0.56%
2020/12/28	2	12.70	10	12.65	12.65	-8	3,743	-0.21%
2020/12/23	0	0.00	100	12.60	12.60	-100	3,819	-2.62%
2020/12/22	0	0.00	2	12.80	12.60	-2	3,840	-0.05%
2020/12/21	0	0.00	60	12.70	12.75	-60	3,893	-1.54%
2020/12/17	0	0.00	340	12.65	12.65	-340	3,955	-8.60%	大賣/鉅額交易
2020/12/15	4	12.73	0	0.00	12.70	4	3,958	0.10%
2020/12/14	511	12.83	0	0.00	12.85	511	3,911	13.06%	大買/鉅額交易
2020/12/04	0.9	12.10	0	0.00	12.10	0.9	3,519	0.03%
2020/12/02	0	0.00	0	12.05	12.05	0	3,519	0.00%
2020/11/27	0	0.00	0.1	12.10	12.10	-0.1	3,511	0.00%
2020/11/23	1	11.95	0	0.00	12.00	1	3,472	0.03%
2020/11/17	0	0.00	2	12.05	12.05	-2	3,342	-0.06%
2020/11/16	0	0.00	1	12.05	12.05	-1	3,423	-0.03%
2020/11/13	0	0.00	1	11.95	11.95	-1	3,390	-0.03%
2020/11/11	3	12.00	2	12.00	12.05	1	3,390	0.03%
2020/11/06	0	0.00	2	11.85	11.85	-2	3,254	-0.06%
2020/11/05	0	0.00	0	11.85	11.75	0	3,311	0.00%
2020/11/04	1	11.75	0	0.00	11.80	1	3,399	0.03%
2020/10/26	0	0.00	1	12.00	12.00	-1	3,523	-0.03%
2020/10/21	5	11.65	0	0.00	11.75	5	3,511	0.14%
2020/10/15	0	0.00	0.3	11.75	11.75	-0.3	3,645	-0.01%
2020/10/08	0	0.00	5	11.70	11.75	-5	3,915	-0.13%
2020/09/11	2	11.80	0	0.00	11.85	2	5,094	0.04%
2020/09/10	0	0.00	1	11.85	11.90	-1	5,093	-0.02%
2020/09/07	0	0.00	75	11.55	11.55	-75	5,172	-1.45%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/08/25	1	11.50	0	0.00	11.55	1	5,699	0.02%
2020/08/24	22	11.50	0	0.00	11.55	22	5,831	0.38%
2020/08/21	0	0.00	5	11.60	11.55	-5	5,866	-0.09%
2020/08/20	5	11.50	2	11.50	11.50	3	5,880	0.05%
2020/08/18	0	0.00	8	11.65	11.75	-8	5,870	-0.14%
2020/08/17	1	11.70	0	0.00	11.70	1	5,927	0.02%
2020/08/14	2	11.75	0	0.00	11.75	2	5,968	0.03%
2020/08/11	0	0.00	10	11.90	11.90	-10	5,994	-0.17%
2020/08/07	0	0.00	2	11.70	11.75	-2	5,890	-0.03%
2020/08/05	20	11.60	0	0.00	11.70	20	5,924	0.34%
2020/08/04	10	11.55	0	0.00	11.55	10	6,002	0.17%
2020/07/29	1	11.45	0	0.00	11.45	1	6,086	0.02%
2020/07/20	0	0.00	5	11.55	11.55	-5	5,992	-0.08%
2020/07/17	0	0.00	5	11.70	11.65	-5	5,994	-0.08%
2020/07/16	0	0.00	205	11.75	11.75	-205	6,035	-3.40%	大賣/鉅額交易
2020/07/15	200	11.75	10	11.55	11.75	190	6,034	3.15%	大買/鉅額交易
2020/07/14	0	0.00	51	11.50	11.45	-51	5,969	-0.85%
2020/07/13	50	12.15	3	12.15	12.20	47	5,788	0.81%
2020/07/09	0	0.00	20	12.15	12.10	-20	5,424	-0.37%
2020/07/08	1	12.10	0	0.00	12.10	1	5,346	0.02%
2020/07/07	32	12.12	25	12.15	12.10	7	5,295	0.13%
2020/07/06	0.7	12.25	0	0.00	12.25	0.7	5,198	0.01%
2020/06/30	12	11.76	0	0.00	11.75	12	4,929	0.24%
2020/06/24	20	11.75	20	11.80	11.80	0	4,982	0.00%
2020/06/19	0	0.00	0.4	11.85	11.85	-0.4	5,190	-0.01%
2020/06/17	1	11.75	129	11.78	11.75	-128	5,453	-2.35%	大賣/鉅額交易
2020/06/15	136	11.75	10	11.70	11.75	126	5,852	2.15%	大買/鉅額交易
2020/06/12	15	11.50	5	11.60	11.60	10	5,896	0.17%
2020/06/10	0	0.00	10	11.85	11.85	-10	5,920	-0.17%
2020/06/04	10	11.75	7	11.74	11.75	3	6,170	0.05%
2020/06/03	0	0.00	10	11.75	11.80	-10	6,219	-0.16%
2020/05/29	1	11.60	0	0.00	11.30	1	6,028	0.02%
2020/05/28	2	11.63	0	0.00	11.60	2	5,917	0.03%
2020/05/26	0	0.00	10	11.60	11.65	-10	6,086	-0.16%
2020/05/25	10	11.45	0	0.00	11.50	10	6,032	0.17%
2020/05/21	0	0.00	5	11.55	11.60	-5	5,955	-0.08%
2020/05/19	13	11.44	0	0.00	11.40	13	5,876	0.22%
2020/05/18	0	0.00	5	11.33	11.35	-5	5,856	-0.09%
2020/05/11	10	11.15	1	11.15	11.20	9	5,698	0.16%
2020/05/06	0	0.00	5	10.85	10.80	-5	5,601	-0.09%
2020/05/05	5	10.85	12	10.89	10.80	-7	5,630	-0.12%
2020/05/04	5	10.80	0	0.00	10.80	5	5,610	0.09%
2020/04/30	20	10.93	5	10.85	10.95	15	5,559	0.27%
2020/04/27	0	0.00	10	10.70	10.70	-10	5,702	-0.18%
2020/04/24	2	10.50	2	10.55	10.50	0	5,726	0.00%
2020/04/21	30	10.63	15	10.50	10.50	15	5,742	0.26%
2020/04/17	0	0.00	11	10.75	10.65	-11	5,692	-0.19%
2020/04/15	2	10.63	0	0.00	10.70	2	5,652	0.04%
2020/04/13	15	10.46	0	0.00	10.55	15	5,781	0.26%
2020/04/10	7	10.49	0	0.00	10.55	7	5,792	0.12%
2020/04/09	4	10.44	0	0.00	10.50	4	5,840	0.07%
2020/04/08	1	10.40	20	10.40	10.40	-19	5,948	-0.32%
2020/04/06	5	10.20	0	0.00	10.25	5	5,987	0.08%
2020/04/01	2	10.25	0	0.00	10.30	2	5,981	0.03%
2020/03/31	4	10.20	2	10.15	10.35	2	6,069	0.03%
2020/03/25	21	10.20	2	10.15	10.20	19	5,815	0.33%
2020/03/24	20	9.86	45	9.90	9.94	-25	5,651	-0.44%
2020/03/23	12	9.06	20	8.91	9.60	-8	5,452	-0.15%
2020/03/20	29	9.81	10	9.62	9.60	19	5,334	0.36%
2020/03/19	21	8.84	10	8.77	10.50	11	5,056	0.22%
2020/03/17	20	9.48	0	0.00	9.65	20	4,770	0.42%
2020/03/16	0	0.00	20	9.97	9.96	-20	4,644	-0.43%
2020/03/13	2	9.85	0	0.00	10.20	2	4,578	0.04%
2020/03/10	1	10.95	0	0.00	10.95	1	4,211	0.02%
2020/03/09	20	11.05	0	0.00	10.95	20	4,118	0.49%
2020/03/05	0.2	11.40	0	0.00	11.40	0.2	3,982	0.01%
2020/03/03	0	0.00	10	11.25	11.25	-10	3,942	-0.25%
2020/03/02	16	11.13	0	0.00	11.15	16	3,925	0.41%
2020/02/27	10	11.50	0	0.00	11.35	10	3,887	0.26%
2020/02/26	10	11.55	0	0.00	11.55	10	3,785	0.26%
2020/02/25	10	11.50	13	11.50	11.50	-3	3,773	-0.08%
2020/02/19	0	0.00	10	11.65	11.65	-10	3,700	-0.27%
2020/02/17	15	11.55	0	0.00	11.60	15	3,664	0.41%
2020/02/14	0	0.00	94	11.65	11.65	-94	3,622	-2.60%
2020/02/10	1	11.70	0	0.00	11.75	1	3,595	0.03%
2020/02/06	2	11.90	0	0.00	11.90	2	3,586	0.06%
2020/02/05	0	0.00	20	11.75	11.75	-20	3,539	-0.57%
2020/02/04	2	11.70	0	0.00	11.75	2	3,511	0.06%
2020/02/03	60	11.58	70	11.66	11.65	-10	3,512	-0.28%
2020/01/31	30	11.75	0	0.00	11.75	30	3,421	0.88%
2020/01/30	30	11.60	2.7	11.72	11.60	27.3	3,372	0.81%
2020/01/20	14	12.00	0	0.00	12.00	14	3,211	0.44%
2020/01/17	80	11.85	0	0.00	11.90	80	3,157	2.53%
2020/01/14	0	0.00	45	11.90	11.90	-45	3,125	-1.44%
2020/01/10	50	11.65	0	0.00	11.80	50	3,167	1.58%
2020/01/09	0	0.00	66	11.70	11.70	-66	3,136	-2.10%
2020/01/08	2	11.80	0	0.00	11.70	2	3,109	0.06%
2020/01/07	50	11.75	0	0.00	11.90	50	3,007	1.66%
2020/01/02	14	11.40	10	11.40	11.35	4	2,771	0.14%
2019/12/30	0	0.00	10	11.20	11.15	-10	2,525	-0.40%
2019/12/25	10	10.95	0	0.00	10.95	10	2,292	0.44%
2019/12/13	10	10.95	0	0.00	11.00	10	2,405	0.42%
2019/11/15	0.7	10.95	0	0.00	10.90	0.7	2,562	0.03%
2019/11/13	0.4	10.95	0	0.00	10.95	0.4	2,592	0.02%
2019/11/05	0	0.00	2	10.90	10.90	-2	2,761	-0.07%
2019/11/04	0	0.00	1	10.85	10.90	-1	2,857	-0.03%
2019/10/31	0	0.00	4	10.85	10.90	-4	3,075	-0.13%
2019/10/30	0	0.00	2	10.90	10.85	-2	3,130	-0.06%
2019/10/28	0	0.00	2	10.90	10.85	-2	3,279	-0.06%
2019/10/24	7	10.90	0	0.00	10.95	7	3,342	0.21%
2019/10/17	0	0.00	0.5	10.65	10.65	-0.5	3,345	-0.02%
2019/09/23	1	10.90	0	0.00	10.95	1	3,350	0.03%
2019/09/16	0	0.00	2	10.75	10.80	-2	3,267	-0.06%
2019/09/06	15	10.73	4	10.70	10.70	11	3,178	0.35%
2019/08/30	0	0.00	37	10.40	10.45	-37	3,153	-1.17%
2019/08/28	0	0.00	10	10.40	10.40	-10	3,143	-0.32%
2019/08/27	0	0.00	5	10.35	10.30	-5	3,132	-0.16%
2019/08/26	5	10.25	0	0.00	10.35	5	3,119	0.16%
2019/08/23	0	0.00	2	10.35	10.35	-2	3,096	-0.06%
2019/08/21	0	0.00	5	10.35	10.35	-5	3,196	-0.16%
2019/08/19	0	0.00	5	10.35	10.40	-5	3,210	-0.16%
2019/08/15	5	10.25	0	0.00	10.25	5	3,193	0.16%
2019/08/14	0	0.00	0.1	10.35	10.35	-0.1	3,177	0.00%
2019/08/12	1	10.45	0	0.00	10.40	1	3,086	0.03%
2019/08/05	0	0.00	8	10.85	10.90	-8	2,844	-0.28%
2019/08/01	1	11.05	15	11.03	11.00	-14	2,632	-0.53%
2019/07/31	0	0.00	10	11.13	11.10	-10	2,546	-0.39%
2019/07/16	2	10.90	0	0.00	10.90	2	2,158	0.09%
2019/07/11	8	10.75	0	0.00	10.75	8	2,065	0.39%
2019/07/10	5	10.65	0	0.00	10.65	5	2,058	0.24%
2019/06/13	2	10.35	0	0.00	10.30	2	2,135	0.09%
2019/05/27	0	0.00	5	10.40	10.40	-5	2,108	-0.24%
2019/05/16	5	10.25	0	0.00	10.25	5	2,101	0.24%
2019/05/07	0	0.00	2	10.40	10.40	-2	2,120	-0.09%
2019/04/30	1	10.40	0	0.00	10.40	1	2,057	0.05%
2019/04/09	0.2	10.40	0	0.00	10.45	0.2	2,062	0.01%
2019/04/02	5	10.35	0	0.00	10.40	5	2,041	0.24%
2019/03/29	6	10.40	0	0.00	10.50	6	2,012	0.30%
2019/03/08	1	10.10	0	0.00	10.10	1	1,897	0.05%
2019/02/11	1	9.90	5.1	9.92	9.88	-4.1	1,726	-0.24%
2019/01/09	0	0.00	10.7	9.65	9.74	-10.7	2,397	-0.45%
2019/01/04	5	9.51	0	0.00	9.54	5	2,510	0.20%
2018/12/25	5	9.64	0	0.00	9.59	5	2,627	0.19%
2018/12/19	0	0.00	0.1	9.58	9.58	-0.1	2,713	0.00%
2018/10/30	0	0.00	3	9.70	9.80	-3	3,301	-0.09%
2018/10/12	0	0.00	100	10.20	10.25	-100	4,026	-2.48%
2018/10/09	1	10.50	0	0.00	10.50	1	3,851	0.03%
2018/10/08	5	10.45	0	0.00	10.45	5	3,856	0.13%
2018/10/03	5	10.60	0	0.00	10.60	5	3,813	0.13%
2018/10/01	0	0.00	46	10.65	10.65	-46	3,835	-1.20%
2018/09/28	0	0.00	5	10.75	10.70	-5	3,862	-0.13%
2018/09/27	0.1	10.75	0	0.00	10.75	0.1	3,803	0.00%
2018/09/14	0	0.00	5	10.60	10.65	-5	3,786	-0.13%
2018/09/13	0	0.00	5	10.50	10.65	-5	3,792	-0.13%
2018/09/10	5	10.45	0	0.00	10.45	5	3,949	0.13%
2018/08/29	0	0.00	5	10.65	10.65	-5	4,211	-0.12%
2018/08/14	0	0.00	30	10.35	10.40	-30	4,266	-0.70%
2018/08/13	5	10.40	0	0.00	10.40	5	4,256	0.12%
2018/08/10	5	10.60	0	0.00	10.60	5	4,191	0.12%
2018/08/06	5	10.80	0	0.00	10.80	5	4,048	0.12%
2018/08/02	5	10.70	0	0.00	10.65	5	4,079	0.12%
2018/08/01	2	11.30	0	0.00	11.45	2	3,835	0.05%
2018/07/27	4	11.00	0	0.00	11.00	4	3,196	0.13%
2018/07/26	10	11.00	0	0.00	11.00	10	3,146	0.32%
2018/07/25	20	10.98	0	0.00	11.00	20	3,102	0.64%
2018/07/24	5	10.95	0	0.00	10.95	5	3,076	0.16%
2018/07/10	0	0.00	4	10.65	10.70	-4	3,114	-0.13%
2018/07/06	5	10.55	2	10.55	10.55	3	3,153	0.10%
2018/07/02	4	10.80	0	0.00	10.70	4	3,242	0.12%
2018/06/27	4	10.80	0	0.00	10.75	4	3,329	0.12%
2018/06/20	0	0.00	150	10.95	10.95	-150	3,362	-4.46%	大賣/鉅額交易
2018/06/19	151	10.90	0	0.00	10.90	151	3,282	4.60%	大買/鉅額交易
2018/04/10	1.6	10.20	0	0.00	10.20	1.6	4,392	0.04%
2018/03/28	0	10.15	0	0.00	10.15	0	4,191	0.00%
2018/03/27	0	0.00	10	10.05	10.05	-10	4,141	-0.24%
2018/03/26	5	10.00	0	0.00	10.05	5	4,185	0.12%
2018/03/20	0	0.00	0.3	10.10	10.10	-0.3	4,194	-0.01%
2018/03/09	3	9.86	0	0.00	9.91	3	4,010	0.07%
2018/03/08	2	9.84	0	0.00	9.85	2	4,031	0.05%
2018/03/07	2	9.84	0	0.00	9.84	2	4,041	0.05%
2018/02/21	80	9.93	0	0.00	9.94	80	3,949	2.03%
2018/02/02	0	0.00	70	9.99	10.00	-70	3,426	-2.04%
2018/01/16	20	9.75	0	0.00	9.70	20	2,352	0.85%
2018/01/15	26	9.66	0	0.00	9.65	26	2,187	1.19%
2018/01/10	0	0.00	2	9.50	9.51	-2	1,891	-0.11%
2018/01/02	0	0.00	1	9.50	9.49	-1	1,710	-0.06%