國票金 (2889)-日盛-南京券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.05
漲幅
-0.32%
成交量
13,704張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	0.1	11.35	0.5	11.35	11.35	-0.4	7,013	-0.01%
2022/12/22	0.2	11.35	0	0.00	11.35	0.2	7,107	0.00%
2022/12/20	1	11.25	1	11.35	11.25	0	7,188	0.00%
2022/12/19	1	11.50	0	0.00	11.35	1	7,014	0.01%
2022/12/15	0	11.50	0.8	11.45	11.45	-0.8	6,776	-0.01%
2022/12/14	0.1	11.49	7	11.47	11.50	-6.9	6,724	-0.10%
2022/12/13	0	0.00	6	11.40	11.40	-6	6,642	-0.09%
2022/12/12	0	0.00	3	11.35	11.40	-3	6,517	-0.05%
2022/12/09	0	0.00	2	11.50	11.40	-2	6,397	-0.03%
2022/12/07	0	0.00	5	11.45	11.40	-5	6,220	-0.08%
2022/12/02	0.1	11.45	0	0.00	11.35	0.1	5,653	0.00%
2022/11/29	0	0.00	0	11.50	11.45	0	5,364	0.00%
2022/11/23	0	0.00	2.1	11.75	11.80	-2.1	4,947	-0.04%
2022/11/22	1.5	11.65	0	0.00	11.65	1.5	4,782	0.03%
2022/11/17	0.1	11.15	0	0.00	11.15	0.1	4,498	0.00%
2022/11/16	0	0.00	3	11.20	11.05	-3	4,444	-0.07%
2022/11/10	2	11.25	0	0.00	11.25	2	3,963	0.05%
2022/11/01	5	11.00	0	0.00	11.05	5	3,528	0.14%
2022/10/31	0.2	11.05	0	0.00	11.10	0.2	3,436	0.01%
2022/10/28	1	11.10	0	0.00	11.00	1	3,385	0.03%
2022/10/27	0.5	11.20	0	0.00	11.20	0.5	3,253	0.01%
2022/10/26	2	11.18	0	0.00	11.25	2	3,169	0.06%
2022/10/25	0	0.00	0	11.30	11.20	0	3,164	0.00%
2022/10/24	0.1	11.35	0	0.00	11.25	0.1	3,199	0.00%
2022/10/21	0	11.35	0	0.00	11.35	0	3,190	0.00%
2022/10/20	2.4	11.04	0	0.00	11.30	2.4	3,167	0.07%
2022/10/17	0.3	11.15	0	0.00	11.30	0.3	2,981	0.01%
2022/10/13	0	0.00	0	11.45	11.45	0	2,951	0.00%
2022/10/12	0.1	11.30	0	0.00	11.45	0.1	2,928	0.00%
2022/10/07	0.6	11.75	0	0.00	11.65	0.6	2,883	0.02%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/09/29	0.2	11.46	0	0.00	11.45	0.2	2,984	0.01%
2022/09/28	0.7	11.81	0	0.00	11.60	0.7	2,933	0.02%
2022/09/27	3.3	12.15	0	0.00	12.05	3.3	2,856	0.12%
2022/09/26	1.2	12.26	0	0.00	12.20	1.2	2,900	0.04%
2022/09/23	0.1	12.50	0	0.00	12.45	0.1	2,953	0.00%
2022/09/22	2	12.40	0	0.00	12.45	2	3,024	0.07%
2022/09/21	0.1	12.70	0	0.00	12.55	0.1	3,122	0.00%
2022/09/20	0.1	12.75	0	0.00	12.70	0.1	3,178	0.00%
2022/09/19	0.2	12.80	0	0.00	12.70	0.2	3,271	0.00%
2022/09/16	0.1	12.95	0	0.00	12.70	0.1	3,310	0.00%
2022/09/15	0.1	12.90	0	0.00	12.95	0.1	3,159	0.00%
2022/09/13	0.1	12.95	0	0.00	12.95	0.1	3,234	0.00%
2022/09/12	0.2	12.88	0	0.00	12.90	0.2	3,264	0.01%
2022/09/08	0.1	12.90	0	0.00	12.90	0.1	3,564	0.00%
2022/09/07	1.3	12.98	0	0.00	12.85	1.3	3,611	0.04%
2022/09/06	2.1	13.10	0	0.00	13.10	2.1	3,670	0.06%
2022/09/05	0.2	13.20	0	0.00	13.15	0.2	3,782	0.01%
2022/08/24	0	0.00	2	13.55	13.30	-2	3,774	-0.05%
2022/08/22	0	13.60	0	0.00	13.55	0	3,754	0.00%
2022/08/08	0.2	13.10	0	0.00	13.15	0.2	3,780	0.00%
2022/08/05	2	13.20	0	0.00	13.20	2	3,834	0.05%
2022/08/03	0.1	13.40	0.6	13.40	13.30	-0.6	3,941	-0.01%
2022/07/29	0	0.00	5	14.00	14.10	-5	4,091	-0.12%
2022/07/27	0.1	13.80	0	0.00	13.80	0.1	4,053	0.00%
2022/07/22	0	0.00	15	13.25	13.45	-15	4,110	-0.36%
2022/07/21	0.8	13.15	2	13.15	13.25	-1.2	4,189	-0.03%
2022/07/20	5	13.30	0	0.00	13.15	5	4,242	0.12%
2022/07/18	0.4	13.00	10	12.85	12.80	-9.6	4,336	-0.22%
2022/07/14	0	0.00	30	12.87	12.85	-30	4,339	-0.69%
2022/07/13	0	0.00	0.1	12.85	12.85	-0.1	4,365	0.00%
2022/07/12	31.3	12.75	0	0.00	12.80	31.3	4,407	0.71%
2022/07/11	0.1	13.35	30	13.35	13.30	-29.9	4,356	-0.69%
2022/07/06	0.2	13.45	0	0.00	13.30	0.2	4,529	0.00%
2022/06/30	0.2	14.55	0	0.00	14.55	0.2	5,074	0.00%
2022/06/29	0.2	14.90	0	0.00	14.80	0.2	5,078	0.00%
2022/06/28	1	15.75	0	0.00	15.75	1	5,124	0.02%
2022/06/22	30.1	15.75	0	0.00	15.65	30.1	5,096	0.59%
2022/06/16	10	16.05	10	16.15	16.00	0	4,960	0.00%
2022/06/15	0	0.00	1	16.05	16.05	-1	5,055	-0.02%
2022/06/14	11	15.62	0	0.00	15.85	11	5,074	0.22%
2022/06/13	0	0.00	4	15.55	15.50	-4	5,047	-0.08%
2022/06/01	0	0.00	32	15.60	15.50	-32	5,911	-0.54%
2022/05/25	0	0.00	20	15.35	15.30	-20	5,957	-0.34%
2022/05/18	0	0.00	16	15.80	15.80	-16	6,137	-0.26%
2022/05/16	0	0.00	3	15.42	15.40	-3	6,177	-0.05%
2022/05/13	0	0.00	2	15.25	15.30	-2	6,179	-0.03%
2022/05/12	1	15.20	0	0.00	15.15	1	6,249	0.02%
2022/05/11	0	0.00	65	15.66	15.60	-65	6,211	-1.05%
2022/05/10	0	0.00	1.9	15.60	15.65	-1.9	6,207	-0.03%
2022/05/09	1.2	15.58	0	0.00	15.60	1.2	6,207	0.02%
2022/05/04	0	0.00	20	16.00	15.95	-20	6,276	-0.32%
2022/05/03	0	0.00	2.1	16.00	16.00	-2.1	6,291	-0.03%
2022/04/29	0.1	16.05	0	0.00	16.05	0.1	6,369	0.00%
2022/04/27	0.1	15.95	0	0.00	15.95	0.1	6,440	0.00%
2022/04/25	1.2	15.97	0	0.00	16.00	1.2	6,404	0.02%
2022/04/19	20.1	16.05	0	0.00	16.10	20.1	6,729	0.30%
2022/04/18	1.5	16.03	0	0.00	16.05	1.5	6,782	0.02%
2022/04/15	0.2	16.25	0	0.00	16.20	0.2	6,705	0.00%
2022/04/14	0.5	16.30	0	0.00	16.25	0.5	6,730	0.01%
2022/04/13	5.1	16.25	0	0.00	16.40	5.1	6,677	0.08%
2022/04/12	80	16.25	0	0.00	16.40	80	6,615	1.21%
2022/04/11	7.2	16.50	50	16.55	16.50	-42.8	6,526	-0.66%
2022/04/07	2	17.08	1	17.05	16.90	1	6,245	0.02%
2022/04/01	0	0.00	16	16.85	16.90	-16	5,936	-0.27%
2022/03/31	32	16.80	0.2	16.80	16.75	31.8	5,868	0.54%
2022/03/30	1	16.55	0	0.00	16.55	1	5,717	0.02%
2022/03/28	1	16.40	0	0.00	16.40	1	5,615	0.02%
2022/03/24	3	16.50	0	0.00	16.50	3	5,559	0.05%
2022/03/23	0	0.00	8	16.50	16.50	-8	5,605	-0.14%
2022/03/21	0.1	16.35	0	0.00	16.35	0.1	5,486	0.00%
2022/03/18	0	0.00	0.1	16.20	16.30	-0.1	5,434	0.00%
2022/03/16	0.1	15.95	0	0.00	15.90	0.1	5,266	0.00%
2022/03/15	0.3	15.83	0	0.00	15.85	0.3	5,188	0.01%
2022/03/11	0.4	15.00	0	0.00	14.90	0.4	4,961	0.01%
2022/03/10	2.5	15.00	0	0.00	15.00	2.5	4,963	0.05%
2022/03/09	1.9	14.95	0	0.00	14.80	1.9	4,907	0.04%
2022/03/08	4.8	15.19	0	0.00	15.05	4.8	4,722	0.10%
2022/03/07	1.4	15.68	0	0.00	15.65	1.4	4,507	0.03%
2022/03/04	0.1	15.90	3	15.90	15.85	-2.9	4,430	-0.06%
2022/03/03	0.1	15.95	1	15.95	15.95	-0.9	4,464	-0.02%
2022/02/25	0.1	15.85	0	0.00	15.80	0.1	4,541	0.00%
2022/02/24	0	15.85	0	0.00	15.85	0	4,502	0.00%
2022/02/23	0.1	16.00	0	0.00	15.95	0.1	4,437	0.00%
2022/02/21	1.1	16.00	0	0.00	16.05	1.1	4,685	0.02%
2022/02/18	3	15.95	0	0.00	16.00	3	4,806	0.06%
2022/02/17	0.1	16.00	0	0.00	16.00	0.1	4,797	0.00%
2022/02/16	0.1	16.00	0	0.00	16.00	0.1	4,830	0.00%
2022/02/15	2	16.00	0	0.00	16.00	2	4,876	0.04%
2022/02/14	0.9	16.01	0	0.00	16.05	0.9	4,893	0.02%
2022/02/08	0	0.00	5.1	16.05	16.15	-5.1	4,727	-0.11%
2022/02/07	0	0.00	5	16.00	16.05	-5	4,660	-0.11%
2022/01/26	0.1	16.00	0	0.00	15.95	0.1	4,572	0.00%
2022/01/24	2.1	15.83	32	15.81	15.95	-29.9	4,533	-0.66%
2022/01/21	0.1	16.00	0	0.00	16.00	0.1	4,447	0.00%
2022/01/19	0	0.00	0.4	16.20	16.20	-0.4	4,321	-0.01%
2022/01/18	0	0.00	2	16.30	16.25	-2	4,274	-0.05%
2022/01/17	1	16.20	0	0.00	16.20	1	4,236	0.02%
2022/01/13	3	16.40	5	16.31	16.35	-2	4,182	-0.05%
2022/01/11	0	0.00	6	15.96	15.95	-6	3,918	-0.15%
2022/01/10	0.1	15.95	0	0.00	15.95	0.1	3,903	0.00%
2022/01/07	1	15.85	1	16.00	15.90	0	4,037	0.00%
2022/01/06	1.2	15.86	0	0.00	15.90	1.2	4,006	0.03%
2022/01/05	1.1	15.90	0	0.00	15.90	1.1	4,013	0.03%
2022/01/03	5	16.00	0	0.00	15.95	5	4,067	0.12%
2021/12/30	0	16.05	0	0.00	16.05	0	4,118	0.00%
2021/12/29	0	0.00	64	16.00	15.95	-64	4,119	-1.55%
2021/12/28	1	15.85	0	0.00	15.90	1	4,114	0.02%
2021/12/24	1	15.80	0	0.00	15.85	1	4,189	0.02%
2021/12/21	1.2	15.81	0	0.00	15.80	1.2	4,287	0.03%
2021/12/20	0.2	15.90	0	0.00	15.80	0.2	4,292	0.00%
2021/12/17	1.2	15.86	0	0.00	15.85	1.2	4,251	0.03%
2021/12/16	0.2	15.97	30	16.00	15.85	-29.8	4,225	-0.71%
2021/12/15	0.1	16.00	0	0.00	15.90	0.1	4,212	0.00%
2021/12/13	0	0.00	11	16.05	16.05	-11	4,229	-0.26%
2021/12/10	0.3	16.00	0	0.00	16.00	0.3	4,172	0.01%
2021/12/09	1.1	15.91	25	15.90	15.90	-23.9	4,180	-0.57%
2021/12/08	0.1	15.95	25	15.90	15.90	-24.9	4,185	-0.60%
2021/12/06	0.3	15.94	22	15.90	15.85	-21.7	4,195	-0.52%
2021/12/02	0.1	15.95	0	0.00	15.90	0.1	4,189	0.00%
2021/12/01	1.1	15.91	3.1	15.90	15.90	-1.9	4,196	-0.05%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	3	15.82	1	15.90	15.85	2	4,198	0.05%
2021/11/26	0.1	16.05	0	0.00	16.00	0.1	4,165	0.00%
2021/11/24	0	0.00	50	16.15	16.20	-50	4,139	-1.21%
2021/11/23	3	16.02	0	0.00	16.00	3	4,080	0.07%
2021/11/18	0	0.00	11	16.30	16.40	-11	3,946	-0.28%
2021/11/17	2	16.00	0	0.00	16.00	2	3,741	0.05%
2021/11/16	0	0.00	0.2	15.85	15.85	-0.2	3,597	-0.01%
2021/11/15	1	15.75	15.1	15.80	15.80	-14.1	3,607	-0.39%
2021/11/12	0.8	15.85	0.2	15.80	15.85	0.6	3,550	0.02%
2021/11/11	1	15.70	0.1	15.80	15.75	0.9	3,563	0.03%
2021/11/10	65	15.72	0	0.00	15.75	65	3,542	1.83%
2021/11/05	1.1	15.75	3.2	15.79	15.80	-2.1	3,492	-0.06%
2021/11/02	0.1	15.90	0	0.00	15.85	0.1	3,497	0.00%
2021/10/29	0	0.00	10	15.85	15.90	-10	3,493	-0.29%
2021/10/28	29	15.90	0	0.00	15.95	29	3,517	0.82%
2021/10/27	0.1	15.90	0	0.00	15.90	0.1	3,538	0.00%
2021/10/26	0	0.00	69	15.95	15.95	-69	3,561	-1.94%
2021/10/25	0	0.00	91	15.93	15.95	-91	3,639	-2.50%
2021/10/22	0.1	15.95	0	0.00	15.90	0.1	3,863	0.00%
2021/10/21	1	15.90	6	15.95	15.80	-5	4,091	-0.12%
2021/10/20	0	0.00	1	16.05	15.95	-1	4,110	-0.02%
2021/10/19	0	0.00	1	16.10	16.00	-1	4,131	-0.02%
2021/10/18	10	16.10	66	16.14	16.05	-56	4,183	-1.34%
2021/10/15	0	0.00	35	15.99	15.95	-35	4,172	-0.84%
2021/10/13	1	15.60	0	0.00	15.55	1	4,113	0.02%
2021/10/12	1	15.60	0	0.00	15.55	1	4,197	0.02%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/10/05	0	0.00	4	15.90	15.90	-4	4,348	-0.09%
2021/10/04	3	15.90	0	0.00	16.00	3	4,300	0.07%
2021/10/01	0	0.00	0.1	16.05	15.95	-0.1	4,371	0.00%
2021/09/29	10	15.90	0	0.00	15.95	10	4,248	0.24%
2021/09/22	61	15.66	0	0.00	15.70	61	4,215	1.45%
2021/09/17	6	15.80	0	0.00	15.80	6	4,162	0.14%
2021/09/15	180	15.83	0	0.00	15.90	180	4,193	4.29%	大買/鉅額交易
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/10	0	0.00	23	15.75	15.80	-23	4,219	-0.55%
2021/08/16	0	0.00	0.7	16.15	16.00	-0.7	4,997	-0.01%
2021/08/03	4.2	16.30	0	0.00	16.35	4.2	6,922	0.06%
2021/08/02	0.2	16.45	0	0.00	16.35	0.2	7,121	0.00%
2021/07/30	0	16.40	2	16.35	16.45	-2	7,394	-0.03%
2021/07/28	20	16.20	5	16.35	16.30	15	7,555	0.20%
2021/07/27	2	16.50	5	16.50	16.40	-3	7,803	-0.04%
2021/07/26	1	17.45	0	0.00	17.45	1	7,769	0.01%
2021/07/23	0	0.00	9.2	17.50	17.50	-9.2	7,639	-0.12%
2021/07/22	0	0.00	0	17.60	17.55	0	7,705	0.00%
2021/07/21	0	0.00	1	17.50	17.50	-1	7,686	-0.01%
2021/07/20	0	0.00	3	17.50	17.50	-3	7,753	-0.04%
2021/07/19	5	17.65	3	17.55	17.65	2	7,812	0.03%
2021/07/16	0	0.00	2	17.48	17.55	-2	7,918	-0.03%
2021/07/15	0	0.00	3	17.28	17.30	-3	7,908	-0.04%
2021/07/08	0	0.00	4	16.90	16.80	-4	8,393	-0.05%
2021/07/07	0	0.00	2.1	16.50	16.50	-2.1	8,590	-0.02%
2021/07/06	0	0.00	0.4	16.55	16.55	-0.4	8,910	0.00%
2021/07/05	0.1	16.45	0	0.00	16.50	0.1	9,005	0.00%
2021/07/01	0.1	16.45	0	16.45	16.35	0.1	9,166	0.00%
2021/06/30	0	0.00	1	16.50	16.50	-1	9,306	-0.01%
2021/06/29	2	16.40	1	16.40	16.45	1	9,440	0.01%
2021/06/25	1.2	16.40	0	0.00	16.35	1.2	9,718	0.01%
2021/06/24	0.1	16.30	0	0.00	16.30	0.1	9,813	0.00%
2021/06/16	1	16.40	0	0.00	16.45	1	10,667	0.01%
2021/06/09	1	16.30	0	0.00	16.30	1	10,770	0.01%
2021/06/08	11	16.60	2	16.60	16.65	9	10,836	0.08%
2021/06/03	2	17.15	0	0.00	17.15	2	11,801	0.02%
2021/06/01	2	17.05	0	0.00	17.15	2	11,827	0.02%
2021/05/31	1	17.05	0	0.00	17.10	1	11,858	0.01%
2021/05/28	0	0.00	0	17.10	17.10	0	11,903	0.00%
2021/05/20	5	16.45	12.5	16.60	16.70	-7.5	12,135	-0.06%
2021/05/17	2	15.95	32	15.95	15.70	-30	12,157	-0.25%
2021/05/14	2	16.75	0	0.00	16.80	2	11,833	0.02%
2021/05/13	0	0.00	6	16.59	16.60	-6	11,706	-0.05%
2021/05/12	1	16.80	25	16.74	16.55	-24	11,415	-0.21%
2021/05/11	1	17.80	7	17.59	17.70	-6	10,777	-0.06%
2021/05/10	1	18.20	10	18.20	18.15	-9	10,583	-0.09%
2021/05/07	0	0.00	12.9	17.90	18.00	-12.9	10,427	-0.12%
2021/05/06	20	17.45	30	17.62	17.55	-10	10,219	-0.10%
2021/05/04	0	0.00	30	17.20	17.20	-30	10,070	-0.30%
2021/04/29	1	17.60	0	0.00	17.70	1	9,643	0.01%
2021/04/26	0	0.00	2	17.45	17.45	-2	9,534	-0.02%
2021/04/22	12	17.18	0	0.00	17.20	12	9,460	0.13%
2021/04/21	7	17.30	0	0.00	17.35	7	9,293	0.08%
2021/04/20	1	17.30	0	0.00	17.30	1	9,307	0.01%
2021/04/15	4	16.80	0	0.00	16.75	4	9,318	0.04%
2021/04/14	0	0.00	5	16.55	16.60	-5	9,248	-0.05%
2021/04/13	3	16.60	0	0.00	16.55	3	9,162	0.03%
2021/04/12	34	16.74	0	0.00	16.75	34	8,896	0.38%
2021/04/09	12	16.95	0	0.00	17.00	12	8,653	0.14%
2021/04/08	10	17.00	0	0.00	17.05	10	8,649	0.12%
2021/04/07	1	17.05	5	17.00	17.10	-4	8,705	-0.05%
2021/04/06	6	17.14	4	17.15	17.10	2	8,635	0.02%
2021/04/01	0	0.00	11	16.90	16.95	-11	8,498	-0.13%
2021/03/31	0	0.00	11	16.59	16.90	-11	8,344	-0.13%
2021/03/29	0.1	16.40	10	16.40	16.40	-10	8,063	-0.12%
2021/03/26	0	0.00	10	16.30	16.40	-10	7,982	-0.13%
2021/03/25	0	0.00	10	16.25	16.40	-10	7,829	-0.13%
2021/03/24	4	15.85	0	0.00	15.90	4	7,526	0.05%
2021/03/22	0	0.00	10	15.05	15.10	-10	7,169	-0.14%
2021/03/19	3	14.92	0	0.00	14.95	3	7,233	0.04%
2021/03/15	20	15.05	0	0.00	15.10	20	7,356	0.27%
2021/03/12	21	14.66	0	0.00	14.85	21	7,324	0.29%
2021/03/11	17.1	15.08	175	15.38	14.95	-157.9	7,113	-2.22%	大賣/鉅額交易
2021/03/10	219	14.92	61	15.09	15.15	158	6,713	2.35%	大買/鉅額交易
2021/03/09	0	0.00	11.5	14.62	14.65	-11.5	6,400	-0.18%
2021/03/05	0.1	13.85	0	0.00	13.90	0.1	5,918	0.00%
2021/03/04	0	0.00	50	13.80	13.85	-50	5,939	-0.84%
2021/02/24	1	13.70	0	0.00	13.70	1	5,614	0.02%
2021/02/22	0	0.00	5	13.30	13.40	-5	5,481	-0.09%
2021/02/17	0	0.00	20	13.40	13.35	-20	5,446	-0.37%
2021/02/03	0	0.00	4	12.75	12.75	-4	5,234	-0.08%
2021/02/02	0.2	12.75	0	0.00	12.75	0.2	5,311	0.00%
2021/01/26	0	0.00	0.1	12.75	12.70	-0.1	5,203	0.00%
2021/01/22	0.9	12.81	4	12.80	12.80	-3.1	5,135	-0.06%
2021/01/21	0	0.00	1	12.90	12.85	-1	5,091	-0.02%
2021/01/20	20.9	12.80	0	0.00	12.80	20.9	5,066	0.41%
2021/01/19	0.9	13.00	0	0.00	13.05	0.9	4,897	0.02%
2021/01/13	36	13.34	0	0.00	13.30	36	4,875	0.74%
2021/01/12	3	13.25	0	0.00	13.10	3	4,766	0.06%
2021/01/07	6	12.80	0	0.00	12.80	6	4,307	0.14%
2021/01/06	1	12.90	0	0.00	12.75	1	4,259	0.02%
2020/12/30	0	0.00	1	13.00	13.00	-1	3,902	-0.03%
2020/12/21	0	0.00	1	12.80	12.75	-1	3,893	-0.03%
2020/12/17	5	12.65	0	0.00	12.65	5	3,955	0.13%
2020/12/15	3	12.63	0	12.65	12.70	3	3,958	0.08%
2020/12/14	0	0.00	47.1	12.82	12.85	-47.1	3,911	-1.20%
2020/12/10	12	12.06	0	0.00	12.10	12	3,567	0.34%
2020/12/09	2	12.05	0	0.00	12.10	2	3,512	0.06%
2020/12/08	4	11.99	0	0.00	12.05	4	3,489	0.11%
2020/12/07	0	0.00	0	12.10	12.10	0	3,486	0.00%
2020/12/03	0	0.00	13.2	12.05	12.00	-13.2	3,547	-0.37%
2020/11/30	3	12.03	0	0.00	12.00	3	3,548	0.08%
2020/11/26	8	12.09	0	0.00	12.10	8	3,495	0.23%
2020/11/10	0	0.00	5	12.00	11.95	-5	3,300	-0.15%
2020/11/06	2	11.85	0	0.00	11.85	2	3,254	0.06%
2020/11/05	1	11.80	0	0.00	11.75	1	3,311	0.03%
2020/11/04	0	0.00	10	11.75	11.80	-10	3,399	-0.29%
2020/10/28	0	0.00	0.1	11.90	11.85	-0.1	3,524	0.00%
2020/10/19	1	11.70	0	0.00	11.75	1	3,551	0.03%
2020/10/16	1	11.70	0.2	11.75	11.75	0.8	3,568	0.02%
2020/10/13	1	11.60	0	0.00	11.70	1	3,703	0.03%
2020/10/07	0	0.00	6	11.70	11.75	-6	4,148	-0.14%
2020/09/23	0	0.00	1	11.55	11.65	-1	5,088	-0.02%
2020/09/18	3	11.90	0	0.00	11.95	3	5,041	0.06%
2020/09/17	1.8	11.92	0.9	11.95	11.95	0.9	5,049	0.02%
2020/09/10	5	11.85	15.2	11.85	11.90	-10.2	5,093	-0.20%
2020/09/09	6	11.65	20	11.73	11.80	-14	5,100	-0.27%
2020/09/08	0	0.00	10	11.70	11.65	-10	5,106	-0.20%
2020/09/04	0	0.00	0	11.50	11.50	0	5,230	0.00%
2020/08/25	0	0.00	1	11.55	11.55	-1	5,699	-0.02%
2020/08/18	0	0.00	10	11.70	11.75	-10	5,870	-0.17%
2020/08/17	0	0.00	10.1	11.70	11.70	-10.1	5,927	-0.17%
2020/08/13	60	11.70	60	11.85	11.75	0	6,014	0.00%
2020/08/06	0	0.00	0.2	11.75	11.75	-0.2	5,903	0.00%
2020/08/04	1	11.50	0	0.00	11.55	1	6,002	0.02%
2020/07/28	0	0.00	1	11.25	11.25	-1	6,117	-0.02%
2020/07/27	1	11.45	0	0.00	11.35	1	6,113	0.02%
2020/07/21	1	11.55	6	11.75	11.70	-5	6,076	-0.08%
2020/07/20	4	11.60	0	0.00	11.55	4	5,992	0.07%
2020/07/15	3	11.68	0	0.00	11.75	3	6,034	0.05%
2020/07/13	2	12.20	0	0.00	12.20	2	5,788	0.03%
2020/07/09	0	0.00	11	12.10	12.10	-11	5,424	-0.20%
2020/07/07	2	12.18	1	12.15	12.10	1	5,295	0.02%
2020/06/29	10	11.75	0	0.00	11.75	10	4,965	0.20%
2020/06/24	0	0.00	9	11.77	11.80	-9	4,982	-0.18%
2020/06/16	0	0.00	9	11.82	11.85	-9	5,713	-0.16%
2020/06/15	0	0.00	5	11.75	11.75	-5	5,852	-0.09%
2020/06/12	0	0.00	0	11.75	11.60	0	5,896	0.00%
2020/06/11	9	11.70	0	0.00	11.70	9	5,905	0.15%
2020/06/05	4	11.70	0	0.00	11.75	4	6,137	0.07%
2020/06/04	4	11.80	0	0.00	11.75	4	6,170	0.06%
2020/06/03	0	0.00	2.9	11.77	11.80	-2.9	6,219	-0.05%
2020/06/01	0	0.00	1	11.55	11.65	-1	6,111	-0.02%
2020/05/29	5	11.55	0	0.00	11.30	5	6,028	0.08%
2020/05/25	5	11.45	0	0.00	11.50	5	6,032	0.08%
2020/05/22	13	11.63	0	0.00	11.55	13	6,000	0.22%
2020/05/18	0	11.40	0	0.00	11.35	0	5,856	0.00%
2020/05/15	4	11.25	0	0.00	11.25	4	5,804	0.07%
2020/05/14	1	11.20	0	0.00	11.20	1	5,802	0.02%
2020/05/11	20	11.20	0	0.00	11.20	20	5,698	0.35%
2020/05/08	5	11.00	0	11.00	10.95	5	5,624	0.09%
2020/05/07	1	10.90	0	0.00	10.90	1	5,609	0.02%
2020/05/06	2	10.80	0	0.00	10.80	2	5,601	0.04%
2020/05/05	1	10.95	0	0.00	10.80	1	5,630	0.02%
2020/04/30	10	10.95	6	10.95	10.95	4	5,559	0.07%
2020/04/29	6	10.80	2	10.80	10.80	4	5,561	0.07%
2020/04/28	0	0.00	2	10.75	10.75	-2	5,563	-0.04%
2020/04/22	21	10.40	0	0.00	10.50	21	5,750	0.37%
2020/04/15	5	10.70	0	0.00	10.70	5	5,652	0.09%
2020/04/14	0	0.00	1	10.60	10.60	-1	5,687	-0.02%
2020/04/10	10	10.50	7	10.51	10.55	3	5,792	0.05%
2020/04/09	5	10.40	0	0.00	10.50	5	5,840	0.09%
2020/04/07	0	0.00	0.1	10.40	10.35	-0.1	5,970	0.00%
2020/04/06	0	0.00	0.4	10.35	10.25	-0.4	5,987	-0.01%
2020/04/01	10	10.25	0	0.00	10.30	10	5,981	0.17%
2020/03/31	0	0.00	20	10.35	10.35	-20	6,069	-0.33%
2020/03/30	10	10.20	10	10.10	10.20	0	5,996	0.00%
2020/03/27	0	0.00	13	10.29	10.25	-13	5,947	-0.22%
2020/03/25	1	10.20	10	10.20	10.20	-9	5,815	-0.15%
2020/03/24	2	9.99	0	0.00	9.94	2	5,651	0.04%
2020/03/23	0	0.00	15	9.10	9.60	-15	5,452	-0.28%
2020/03/20	4	9.66	1	9.62	9.60	3	5,334	0.06%
2020/03/19	23	8.86	0	0.00	10.50	23	5,056	0.45%
2020/03/17	15	9.47	10	9.55	9.65	5	4,770	0.10%
2020/03/16	2	9.90	0	0.00	9.96	2	4,644	0.04%
2020/03/13	21	9.86	22	9.91	10.20	-1	4,578	-0.02%
2020/03/12	5	10.50	0	0.00	10.60	5	4,404	0.11%
2020/03/11	0	0.00	20	11.00	10.95	-20	4,237	-0.47%
2020/03/10	5	10.70	37	10.84	10.95	-32	4,211	-0.76%
2020/03/09	6	10.97	0	0.00	10.95	6	4,118	0.15%
2020/02/24	2	11.55	0	0.00	11.55	2	3,752	0.05%
2020/02/17	5	11.55	0	0.00	11.60	5	3,664	0.14%
2020/02/12	0	0.00	2	11.70	11.70	-2	3,602	-0.06%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/01/31	0	0.00	0	11.80	11.75	0	3,421	0.00%
2020/01/30	10	11.55	0	0.00	11.60	10	3,372	0.30%
2020/01/16	35	11.80	0	0.00	11.85	35	3,152	1.11%
2020/01/03	0	0.00	1.4	11.41	11.50	-1.4	2,830	-0.05%
2019/12/26	0	0.00	0.1	11.00	11.00	-0.1	2,395	0.00%
2019/12/25	10	11.00	0	0.00	10.95	10	2,292	0.44%
2019/12/24	0	0.00	10	10.95	10.95	-10	2,281	-0.44%
2019/12/06	50	10.95	0	0.00	10.95	50	2,405	2.08%
2019/12/05	3	10.95	0	0.00	10.95	3	2,495	0.12%
2019/12/03	0	0.00	5	10.95	10.95	-5	2,553	-0.20%
2019/11/25	0	0.00	12	10.90	10.95	-12	2,505	-0.48%
2019/11/21	0	0.00	0.6	10.95	10.90	-0.6	2,555	-0.02%
2019/11/20	1	10.90	0	0.00	10.95	1	2,562	0.04%
2019/11/01	10	10.85	0	0.00	10.85	10	2,987	0.33%
2019/10/23	2	10.83	0	0.00	10.90	2	3,389	0.06%
2019/10/22	1	10.90	0	0.00	10.95	1	3,431	0.03%
2019/10/15	10	10.70	0	0.00	10.70	10	3,336	0.30%
2019/09/24	10	10.80	0	0.00	10.85	10	3,363	0.30%
2019/09/23	0	0.00	0	10.95	10.95	0	3,350	0.00%
2019/09/12	10	10.75	0	0.00	10.75	10	3,271	0.31%
2019/09/06	0	0.00	10	10.75	10.70	-10	3,178	-0.31%
2019/09/03	0	0.00	20	10.60	10.60	-20	3,122	-0.64%
2019/08/30	15	10.45	0	0.00	10.45	15	3,153	0.48%
2019/08/27	1	10.30	0	0.00	10.30	1	3,132	0.03%
2019/08/26	10	10.25	0	0.00	10.35	10	3,119	0.32%
2019/08/23	1	10.35	0	0.00	10.35	1	3,096	0.03%
2019/08/22	6	10.35	0	0.00	10.40	6	3,081	0.19%
2019/08/21	4	10.35	0	0.00	10.35	4	3,196	0.13%
2019/08/13	0	0.00	0	10.30	10.25	0	3,170	0.00%
2019/07/30	20	11.10	0	0.00	11.10	20	2,415	0.83%
2019/07/25	0	0.00	20	10.95	11.05	-20	2,362	-0.85%
2019/07/24	0	0.00	0.1	10.90	10.95	-0.1	2,304	0.00%
2019/07/23	20	10.95	0	0.00	10.95	20	2,278	0.88%
2019/07/15	0	0.00	40	10.85	10.95	-40	2,129	-1.88%
2019/07/11	40	10.75	0	0.00	10.75	40	2,065	1.94%
2019/07/10	6	10.65	0	0.00	10.65	6	2,058	0.29%
2019/06/21	0	0.00	8	10.80	10.80	-8	2,124	-0.38%
2019/06/19	0	0.00	4	10.55	10.55	-4	2,104	-0.19%
2019/06/17	8	10.40	0	0.00	10.40	8	2,110	0.38%
2019/06/10	0	0.00	2	10.55	10.55	-2	2,186	-0.09%
2019/06/05	0	10.50	2	10.50	10.50	-2	2,142	-0.09%
2019/06/04	0	0.00	1	10.50	10.55	-1	2,153	-0.05%
2019/04/16	0	0.00	0.3	10.35	10.40	-0.3	2,014	-0.02%
2019/04/12	0	0.00	2	10.40	10.40	-2	2,015	-0.10%
2019/04/09	0	0.00	18.3	10.40	10.45	-18.3	2,062	-0.89%
2019/03/29	0	0.00	0.5	10.45	10.50	-0.5	2,012	-0.02%
2019/03/28	0	0.00	1	10.40	10.45	-1	1,997	-0.05%
2019/03/27	0	0.00	45	10.37	10.40	-45	1,996	-2.25%
2019/03/25	2	10.40	0	0.00	10.40	2	2,065	0.10%
2019/03/21	0	0.00	10	10.38	10.45	-10	2,051	-0.49%
2019/03/20	0	0.00	19	10.30	10.35	-19	2,029	-0.94%
2019/03/18	0	0.00	10	10.25	10.30	-10	2,006	-0.50%
2019/03/15	0	0.00	1	10.20	10.25	-1	1,982	-0.05%
2019/03/13	0.4	10.25	0	0.00	10.10	0.4	1,900	0.02%
2019/03/04	1	10.10	10	10.05	10.15	-9	1,858	-0.48%
2019/02/27	0	0.00	1	10.00	10.10	-1	1,832	-0.05%
2019/02/25	0	0.00	30	10.05	10.10	-30	1,791	-1.67%
2019/02/19	1	10.00	0	0.00	10.00	1	1,753	0.06%
2018/12/14	10	9.81	0	0.00	9.87	10	2,635	0.38%
2018/12/05	5	9.97	0	0.00	9.97	5	2,676	0.19%
2018/12/04	0	0.00	20	10.00	10.05	-20	2,686	-0.74%
2018/12/03	0	0.00	0.1	10.05	10.05	-0.1	2,702	0.00%
2018/11/23	10	9.90	0	0.00	9.87	10	2,746	0.36%
2018/11/21	6	9.90	0	0.00	9.90	6	2,841	0.21%
2018/11/20	2	9.94	0	0.00	9.94	2	2,849	0.07%
2018/11/09	2	9.98	0	0.00	9.97	2	3,030	0.07%
2018/10/30	5	9.60	0	0.00	9.80	5	3,301	0.15%
2018/10/16	6	10.10	0	0.00	10.25	6	4,063	0.15%
2018/10/15	0	0.00	10.2	10.15	10.30	-10.2	4,026	-0.25%
2018/10/11	60	10.35	50	10.15	10.20	10	3,983	0.25%
2018/09/26	0	0.00	2.4	10.63	10.60	-2.4	3,726	-0.06%
2018/09/20	0	0.00	56.2	10.60	10.60	-56.2	3,722	-1.51%
2018/09/11	0	0.00	3	10.45	10.45	-3	3,853	-0.08%
2018/09/06	0	0.00	4.3	10.49	10.45	-4.3	4,044	-0.11%
2018/09/03	0	0.00	0.1	10.60	10.65	-0.1	4,123	0.00%
2018/08/15	0	0.00	1	10.60	10.35	-1	4,301	-0.02%
2018/08/14	0	0.00	15	10.36	10.40	-15	4,266	-0.35%
2018/08/13	13	10.40	5	10.35	10.40	8	4,256	0.19%
2018/08/10	2	10.60	0	0.00	10.60	2	4,191	0.05%
2018/08/02	9	10.72	0	0.00	10.65	9	4,079	0.22%
2018/08/01	0	0.00	27	11.34	11.45	-27	3,835	-0.70%
2018/07/30	0	0.00	3	11.05	11.10	-3	3,342	-0.09%
2018/07/26	0	0.00	13	11.00	11.00	-13	3,146	-0.41%
2018/07/10	1	10.65	0	0.00	10.70	1	3,114	0.03%
2018/06/29	3	10.70	0	0.00	10.75	3	3,282	0.09%
2018/06/28	0	0.00	6	10.75	10.70	-6	3,289	-0.18%
2018/06/27	1	10.75	0	0.00	10.75	1	3,329	0.03%
2018/06/22	5	10.78	0	0.00	10.80	5	3,382	0.15%
2018/06/21	10	10.90	0	0.00	10.90	10	3,355	0.30%
2018/06/19	30	10.85	36	10.84	10.90	-6	3,282	-0.18%
2018/06/15	0	0.00	17	10.77	10.80	-17	3,196	-0.53%
2018/06/14	0	0.00	24.7	10.60	10.70	-24.7	3,149	-0.79%
2018/06/11	0	0.00	10	10.75	10.70	-10	3,170	-0.32%
2018/06/08	3	10.65	0	0.00	10.65	3	3,113	0.10%
2018/06/07	3	10.65	2	10.65	10.65	1	3,094	0.03%
2018/06/01	5	10.50	10	10.50	10.50	-5	3,006	-0.17%
2018/05/31	2	10.53	0	0.00	10.45	2	2,997	0.07%
2018/05/30	9	10.46	0	0.00	10.50	9	2,946	0.31%
2018/05/29	0	0.00	2	10.55	10.60	-2	2,906	-0.07%
2018/05/25	7	10.45	0	0.00	10.50	7	2,866	0.24%
2018/05/24	0	0.00	2	10.50	10.50	-2	2,877	-0.07%
2018/05/23	0	0.00	5	10.50	10.45	-5	2,918	-0.17%
2018/05/22	0	0.00	5	10.50	10.50	-5	2,904	-0.17%
2018/05/11	0	0.00	9	10.47	10.45	-9	3,262	-0.28%
2018/05/10	30	10.40	0	0.00	10.45	30	3,212	0.93%
2018/05/08	22	10.45	0	0.00	10.45	22	3,206	0.69%
2018/05/03	5	10.45	0	0.00	10.45	5	3,286	0.15%
2018/04/27	5	10.25	0	0.00	10.30	5	3,384	0.15%
2018/04/24	15	10.23	0	0.00	10.20	15	3,855	0.39%
2018/04/23	0	0.00	3	10.30	10.30	-3	3,957	-0.08%
2018/04/12	1	10.30	0	0.00	10.30	1	4,430	0.02%
2018/04/10	0	0.00	1	10.25	10.20	-1	4,392	-0.02%
2018/04/09	8	10.20	0	0.00	10.25	8	4,366	0.18%
2018/03/31	30	10.25	0	0.00	10.25	30	4,280	0.70%
2018/03/29	30	10.15	0	0.00	10.20	30	4,234	0.71%
2018/03/28	3	10.15	0	0.00	10.15	3	4,191	0.07%
2018/03/26	10	10.00	0	0.00	10.05	10	4,185	0.24%
2018/03/23	23	9.99	0	0.00	10.05	23	4,225	0.54%
2018/03/16	0	0.00	0.4	10.15	10.25	-0.4	4,147	-0.01%
2018/03/15	3	9.97	0	0.00	9.99	3	4,068	0.07%
2018/03/13	3	9.97	0	0.00	10.00	3	4,068	0.07%
2018/03/09	20	9.89	0	0.00	9.91	20	4,010	0.50%
2018/03/06	6	9.86	0	0.00	9.86	6	4,045	0.15%
2018/02/26	8	9.99	0	0.00	10.00	8	3,962	0.20%
2018/02/08	5	9.66	0	0.00	9.68	5	3,800	0.13%
2018/02/07	4	9.61	0	0.00	9.63	4	3,774	0.11%
2018/02/06	15	9.55	10	9.40	9.48	5	3,668	0.14%
2018/02/05	19	9.87	0	0.00	9.90	19	3,488	0.54%
2018/02/02	2	9.97	0	0.00	10.00	2	3,426	0.06%
2018/01/31	0	0.00	21	9.93	9.98	-21	3,384	-0.62%
2018/01/25	0	0.00	25	10.12	10.20	-25	3,210	-0.78%
2018/01/22	0	0.00	4	10.13	10.15	-4	2,987	-0.13%
2018/01/19	0	0.00	3	10.00	9.98	-3	2,801	-0.11%
2018/01/18	10	9.95	0	0.00	9.96	10	2,687	0.37%
2018/01/17	4	9.70	4	9.74	9.74	0	2,491	0.00%
2018/01/16	0	0.00	57	9.70	9.70	-57	2,352	-2.42%
2018/01/15	0	0.00	47	9.68	9.65	-47	2,187	-2.15%
2018/01/12	10	9.55	0	0.00	9.56	10	2,059	0.49%
2018/01/09	0	0.00	0.1	9.49	9.50	-0.1	1,819	0.00%
2018/01/05	0	0.00	11	9.49	9.49	-11	1,700	-0.65%