國票金 (2889)-日盛-豐原券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.00
漲跌
▼0.50
漲幅
-3.23%
成交量
21,868張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	12.20	16.8	12.20	12.25	-6.8	9,610	-0.07%
2023/04/06	10	12.30	0	0.00	12.30	10	9,579	0.10%
2023/03/31	5	12.40	0	0.00	12.35	5	9,500	0.05%
2023/03/30	2	12.65	0	0.00	12.45	2	9,355	0.02%
2023/03/29	0	13.15	0	0.00	13.20	0	9,073	0.00%
2023/03/24	0	0.00	20	13.67	13.30	-20	9,028	-0.22%
2023/03/23	0	0.00	3.6	13.56	13.70	-3.6	8,877	-0.04%
2023/03/22	0	0.00	20	13.24	13.30	-20	8,434	-0.24%
2023/03/17	0	0.00	10	11.70	12.15	-10	8,039	-0.12%
2023/03/16	1	11.60	0	0.00	11.70	1	7,762	0.01%
2023/03/15	1	11.85	0	0.00	11.90	1	7,704	0.01%
2023/03/14	17	12.36	0	0.00	12.25	17	7,476	0.23%
2023/03/06	16	12.65	11	12.65	12.80	5	7,445	0.07%
2023/03/03	0.3	12.55	0	0.00	12.60	0.3	7,458	0.00%
2023/02/22	22	12.37	0	0.00	12.50	22	8,118	0.27%
2023/02/15	0	0.00	3.4	12.74	12.65	-3.4	8,446	-0.04%
2023/02/13	1	12.55	0	0.00	12.60	1	8,586	0.01%
2023/02/07	50	12.85	0	0.00	12.85	50	8,601	0.58%
2023/02/01	0	0.00	2	12.60	12.65	-2	8,455	-0.02%
2023/01/31	0	0.00	0.2	12.55	12.60	-0.2	8,469	0.00%
2023/01/30	1	12.30	0	0.00	12.35	1	8,364	0.01%
2023/01/03	1	11.25	0	0.00	11.35	1	7,591	0.01%
2022/12/30	1	11.20	1	11.35	11.30	0	7,540	0.00%
2022/12/29	3	11.33	0	0.00	11.35	3	7,054	0.04%
2022/12/26	1	11.40	1	11.40	11.40	0	6,970	0.00%
2022/12/23	0.7	11.40	1	11.30	11.35	-0.3	7,013	0.00%
2022/12/21	1	11.30	0	0.00	11.25	1	7,179	0.01%
2022/12/19	5	11.40	1	11.40	11.35	4	7,014	0.06%
2022/12/16	20	11.38	0	0.00	11.45	20	6,868	0.29%
2022/12/15	0	0.00	1	11.50	11.45	-1	6,776	-0.01%
2022/12/12	0	0.00	3	11.37	11.40	-3	6,517	-0.05%
2022/12/06	0	0.00	1	11.40	11.35	-1	6,071	-0.02%
2022/12/02	15	11.35	0	0.00	11.35	15	5,653	0.27%
2022/12/01	15	11.62	0	0.00	11.50	15	5,579	0.27%
2022/11/28	7	11.40	0	0.00	11.45	7	5,250	0.13%
2022/11/23	1	11.75	0	0.00	11.80	1	4,947	0.02%
2022/11/22	6	11.40	0	0.00	11.65	6	4,782	0.13%
2022/11/21	1	11.10	0	0.00	11.10	1	4,542	0.02%
2022/11/17	0.7	11.10	0	0.00	11.15	0.7	4,498	0.02%
2022/11/16	1	11.20	0	0.00	11.05	1	4,444	0.02%
2022/11/15	1	11.30	0	0.00	11.35	1	4,306	0.02%
2022/11/14	2	11.30	0	0.00	11.30	2	4,141	0.05%
2022/11/08	10	11.30	0	0.00	11.35	10	3,777	0.26%
2022/10/20	1	11.05	0	0.00	11.30	1	3,167	0.03%
2022/10/19	0.3	11.30	0	0.00	11.30	0.3	3,012	0.01%
2022/10/11	0.5	11.30	0	0.00	11.45	0.5	2,929	0.02%
2022/10/04	0	0.00	1	11.75	11.75	-1	3,022	-0.03%
2022/10/03	2	11.50	0	0.00	11.65	2	3,042	0.07%
2022/09/29	2.4	11.33	2	11.30	11.45	0.4	2,984	0.01%
2022/09/28	1	11.60	5.1	11.61	11.60	-4.1	2,933	-0.14%
2022/09/23	0	0.00	2	12.45	12.45	-2	2,953	-0.07%
2022/09/21	0.2	12.60	0	0.00	12.55	0.2	3,122	0.01%
2022/09/15	0	0.00	3	12.85	12.95	-3	3,159	-0.09%
2022/09/14	0.5	12.95	0	0.00	12.85	0.5	3,202	0.02%
2022/09/07	1	12.95	0	0.00	12.85	1	3,611	0.03%
2022/09/05	0.1	13.20	0	0.00	13.15	0.1	3,782	0.00%
2022/09/01	0.1	13.25	0	0.00	13.20	0.1	3,863	0.00%
2022/08/31	4.1	13.24	0	0.00	13.35	4.1	3,866	0.11%
2022/08/30	0.1	13.20	0	0.00	13.10	0.1	3,891	0.00%
2022/08/29	0.1	13.25	0	0.00	13.15	0.1	3,872	0.00%
2022/08/26	0.6	13.35	0	0.00	13.20	0.6	3,826	0.02%
2022/08/25	0.5	13.34	0	0.00	13.20	0.5	3,776	0.01%
2022/08/24	0.1	13.35	0	13.35	13.30	0.1	3,774	0.00%
2022/08/23	0.1	13.55	0	0.00	13.35	0.1	3,752	0.00%
2022/08/22	0.1	13.60	0	0.00	13.55	0.1	3,754	0.00%
2022/08/19	0.2	13.60	0	0.00	13.55	0.2	3,746	0.01%
2022/08/15	0	0.00	0.1	13.70	13.65	-0.1	3,751	0.00%
2022/08/12	0	0.00	1.4	13.80	13.75	-1.4	3,750	-0.04%
2022/08/11	0.2	13.60	0	0.00	13.65	0.2	3,766	0.01%
2022/08/10	0.5	13.58	0	0.00	13.45	0.5	3,773	0.01%
2022/08/09	0.1	13.30	0	0.00	13.20	0.1	3,765	0.00%
2022/08/08	0.2	13.20	0	0.00	13.15	0.2	3,780	0.01%
2022/08/05	0.5	13.31	0	0.00	13.20	0.5	3,834	0.01%
2022/08/01	10	13.40	0	0.00	13.55	10	4,068	0.25%
2022/07/26	0	0.00	25	13.65	13.60	-25	4,060	-0.62%
2022/07/20	0	0.00	0	13.25	13.15	0	4,242	0.00%
2022/07/14	0.9	12.90	0	0.00	12.85	0.9	4,339	0.02%
2022/07/12	1	12.85	0	0.00	12.80	1	4,407	0.02%
2022/07/07	1	13.55	0	0.00	13.50	1	4,461	0.02%
2022/07/04	0.1	13.60	0	0.00	13.60	0.1	4,827	0.00%
2022/07/01	0.3	14.15	0	0.00	14.05	0.3	4,968	0.01%
2022/06/30	1	14.60	0	0.00	14.55	1	5,074	0.02%
2022/06/29	3	14.75	0	0.00	14.80	3	5,078	0.06%
2022/06/28	1	15.70	0	0.00	15.75	1	5,124	0.02%
2022/06/27	0	0.00	2	15.80	15.80	-2	5,114	-0.04%
2022/06/23	2	15.65	0	0.00	15.65	2	5,078	0.04%
2022/06/20	2	15.65	0	0.00	15.60	2	5,209	0.04%
2022/06/17	1	15.80	0	0.00	15.75	1	5,201	0.02%
2022/06/16	0	0.00	5	16.15	16.00	-5	4,960	-0.10%
2022/06/15	5	16.05	0.5	16.00	16.05	4.5	5,055	0.09%
2022/06/14	1.1	15.90	0	0.00	15.85	1.1	5,074	0.02%
2022/06/13	0.1	15.65	0	0.00	15.50	0.1	5,047	0.00%
2022/06/10	0.3	15.65	0	0.00	15.65	0.3	5,252	0.01%
2022/06/02	1	15.45	0	0.00	15.45	1	5,788	0.02%
2022/06/01	1	15.50	0	0.00	15.50	1	5,911	0.02%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/19	0.1	15.60	0	0.00	15.50	0.1	6,120	0.00%
2022/05/17	1	15.55	0	0.00	15.60	1	6,169	0.02%
2022/05/16	1	15.30	0	0.00	15.40	1	6,177	0.02%
2022/05/13	1	15.25	0	0.00	15.30	1	6,179	0.02%
2022/05/12	0.1	15.40	0	0.00	15.15	0.1	6,249	0.00%
2022/05/10	1	15.45	0	0.00	15.65	1	6,207	0.02%
2022/05/09	0.1	15.60	0	0.00	15.60	0.1	6,207	0.00%
2022/05/06	2.1	15.85	0	0.00	15.85	2.1	6,209	0.03%
2022/04/29	0.1	16.10	0	0.00	16.05	0.1	6,369	0.00%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/25	0.1	16.00	1	15.90	16.00	-0.9	6,404	-0.01%
2022/04/21	0.1	16.20	0	0.00	16.15	0.1	6,434	0.00%
2022/04/18	2.1	16.05	0	0.00	16.05	2.1	6,782	0.03%
2022/04/15	1	16.20	0	0.00	16.20	1	6,705	0.01%
2022/04/14	2.1	16.40	0	0.00	16.25	2.1	6,730	0.03%
2022/04/12	0	0.00	10	16.35	16.40	-10	6,615	-0.15%
2022/04/11	0	0.00	2	16.60	16.50	-2	6,526	-0.03%
2022/04/08	0.1	17.00	0	0.00	17.10	0.1	6,232	0.00%
2022/03/24	1	16.45	0	0.00	16.50	1	5,559	0.02%
2022/03/22	0	0.00	5	16.30	16.35	-5	5,503	-0.09%
2022/03/21	2	16.35	0	0.00	16.35	2	5,486	0.04%
2022/03/18	6	16.34	0	0.00	16.30	6	5,434	0.11%
2022/03/15	6	15.85	0	0.00	15.85	6	5,188	0.12%
2022/03/09	1	15.00	13	14.80	14.80	-12	4,907	-0.24%
2022/03/08	0	15.23	1	15.10	15.05	-1	4,722	-0.02%
2022/03/07	0	15.75	0	0.00	15.65	0	4,507	0.00%
2022/03/04	0.4	15.90	0	0.00	15.85	0.4	4,430	0.01%
2022/02/25	2	15.83	0	0.00	15.80	2	4,541	0.04%
2022/02/24	1	15.90	0	0.00	15.85	1	4,502	0.02%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/16	1	16.00	0	0.00	16.00	1	4,830	0.02%
2022/02/14	1	16.05	0	0.00	16.05	1	4,893	0.02%
2022/02/10	10	16.15	0	0.00	16.25	10	4,748	0.21%
2022/02/09	0	0.00	1.1	16.15	16.20	-1.1	4,772	-0.02%
2022/02/08	3	16.10	0	0.00	16.15	3	4,727	0.06%
2022/01/24	1	15.95	0	0.00	15.95	1	4,533	0.02%
2022/01/21	2	16.00	0	0.00	16.00	2	4,447	0.04%
2022/01/18	1	16.30	0	0.00	16.25	1	4,274	0.02%
2022/01/14	1	16.30	0	0.00	16.30	1	4,205	0.02%
2022/01/13	1	16.35	0	0.00	16.35	1	4,182	0.02%
2022/01/10	10	15.90	0	0.00	15.95	10	3,903	0.26%
2021/12/17	5	15.90	0	0.00	15.85	5	4,251	0.12%
2021/11/30	0	15.95	0	0.00	16.00	0	4,212	0.00%
2021/11/23	0	0.00	8.1	16.00	16.00	-8.1	4,080	-0.20%
2021/11/18	0.7	16.28	0	0.00	16.40	0.7	3,946	0.02%
2021/11/11	12	15.73	10	15.70	15.75	2	3,563	0.06%
2021/11/03	0.8	15.90	0	0.00	15.85	0.8	3,491	0.02%
2021/10/20	1	15.95	0	0.00	15.95	1	4,110	0.02%
2021/10/15	5	16.05	0	0.00	15.95	5	4,172	0.12%
2021/10/12	1	15.55	0	0.00	15.55	1	4,197	0.02%
2021/10/07	2	15.60	0	0.00	15.55	2	4,296	0.05%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/22	4	15.70	0	0.00	15.70	4	4,215	0.09%
2021/09/09	0	0.00	1	15.80	15.80	-1	4,301	-0.02%
2021/08/19	0.1	16.05	0	0.00	15.85	0.1	4,959	0.00%
2021/08/18	1	15.80	0	0.00	16.00	1	4,973	0.02%
2021/08/17	0.5	16.00	0	0.00	15.85	0.5	4,977	0.01%
2021/08/16	2	15.95	0	0.00	16.00	2	4,997	0.04%
2021/08/11	2	16.35	0	0.00	16.45	2	5,142	0.04%
2021/08/10	1	16.40	0	0.00	16.35	1	5,278	0.02%
2021/08/06	0	0.00	2	16.40	16.40	-2	5,746	-0.03%
2021/07/28	0.1	16.35	0	0.00	16.30	0.1	7,555	0.00%
2021/07/22	15	17.55	0	0.00	17.55	15	7,705	0.19%
2021/07/20	0	0.00	12	17.40	17.50	-12	7,753	-0.15%
2021/07/19	0.8	17.60	0	0.00	17.65	0.8	7,812	0.01%
2021/07/09	0.1	16.75	1	16.75	16.75	-0.9	8,179	-0.01%
2021/07/08	0	0.00	2	16.80	16.80	-2	8,393	-0.02%
2021/06/28	0	0.00	2	16.45	16.50	-2	9,625	-0.02%
2021/06/25	1	16.40	2	16.40	16.35	-1	9,718	-0.01%
2021/06/23	2	16.35	2	16.30	16.30	0	9,998	0.00%
2021/06/22	0	0.00	1	16.20	16.20	-1	10,304	-0.01%
2021/06/21	2	16.15	0	0.00	16.15	2	10,653	0.02%
2021/06/17	2	16.35	0	0.00	16.40	2	10,576	0.02%
2021/06/11	2	16.33	0	0.00	16.40	2	10,684	0.02%
2021/06/09	0.6	16.41	0	0.00	16.30	0.6	10,770	0.01%
2021/06/08	0.5	16.70	0	0.00	16.65	0.5	10,836	0.00%
2021/06/04	2	17.10	0	0.00	17.10	2	11,370	0.02%
2021/05/27	0.1	16.85	0	0.00	16.90	0.1	11,930	0.00%
2021/05/24	0.2	16.90	0	0.00	16.75	0.2	12,137	0.00%
2021/05/20	5	16.60	0	0.00	16.70	5	12,135	0.04%
2021/05/18	1	16.65	0	0.00	16.70	1	12,047	0.01%
2021/05/17	3	15.85	0	0.00	15.70	3	12,157	0.02%
2021/05/13	4	16.10	0	0.00	16.60	4	11,706	0.03%
2021/05/12	8	16.86	2	17.10	16.55	6	11,415	0.05%
2021/05/11	0	18.10	0	0.00	17.70	0	10,777	0.00%
2021/05/10	0.4	18.00	0	0.00	18.15	0.4	10,583	0.00%
2021/05/07	0	0.00	40	17.85	18.00	-40	10,427	-0.38%
2021/05/05	0	0.00	5	17.35	17.35	-5	10,142	-0.05%
2021/05/04	4	17.05	0	0.00	17.20	4	10,070	0.04%
2021/05/03	0	0.00	3	17.60	17.40	-3	9,786	-0.03%
2021/04/29	0.1	17.70	0	0.00	17.70	0.1	9,643	0.00%
2021/04/28	1	17.70	3	17.50	17.75	-2	9,576	-0.02%
2021/04/27	1	17.35	6	17.36	17.40	-5	9,561	-0.05%
2021/04/26	0	0.00	2	17.20	17.45	-2	9,534	-0.02%
2021/04/23	1.1	17.01	0	0.00	17.15	1.1	9,515	0.01%
2021/04/22	0	0.00	5	17.35	17.20	-5	9,460	-0.05%
2021/04/21	0.1	17.25	2	17.35	17.35	-1.9	9,293	-0.02%
2021/04/20	1	17.25	0	0.00	17.30	1	9,307	0.01%
2021/04/19	0	0.00	5	17.40	17.40	-5	9,301	-0.05%
2021/04/16	0	0.00	1	16.85	17.00	-1	9,234	-0.01%
2021/04/14	0.2	16.55	0	0.00	16.60	0.2	9,248	0.00%
2021/04/13	2	16.55	1	16.70	16.55	1	9,162	0.01%
2021/04/12	2.1	16.73	0.4	16.80	16.75	1.7	8,896	0.02%
2021/04/09	0	0.00	2	16.95	17.00	-2	8,653	-0.02%
2021/04/08	0.1	17.05	0	0.00	17.05	0.1	8,649	0.00%
2021/04/06	0.2	17.15	5	17.15	17.10	-4.8	8,635	-0.06%
2021/04/01	0.1	16.85	2	16.80	16.95	-1.9	8,498	-0.02%
2021/03/31	4	16.75	1	16.70	16.90	3	8,344	0.04%
2021/03/30	1	16.40	0	0.00	16.45	1	8,147	0.01%
2021/03/29	10.1	16.35	10	16.45	16.40	0.1	8,063	0.00%
2021/03/26	2.1	16.45	0	0.00	16.40	2.1	7,982	0.03%
2021/03/25	2	16.18	8	16.30	16.40	-6	7,829	-0.08%
2021/03/24	6	15.83	28	15.85	15.90	-22	7,526	-0.29%
2021/03/19	0.1	15.05	0	0.00	14.95	0.1	7,233	0.00%
2021/03/17	10	15.10	0	0.00	15.05	10	7,447	0.13%
2021/03/16	1.5	15.18	0	0.00	15.25	1.5	7,408	0.02%
2021/03/15	15	14.95	30	15.10	15.10	-15	7,356	-0.20%
2021/03/12	10	14.60	7	14.79	14.85	3	7,324	0.04%
2021/03/11	34	15.21	13	15.44	14.95	21	7,113	0.30%
2021/03/10	3	15.10	2	15.15	15.15	1	6,713	0.01%
2021/03/09	11	14.59	7	14.59	14.65	4	6,400	0.06%
2021/02/26	1	13.75	0	0.00	13.90	1	5,779	0.02%
2021/02/25	0	0.00	1	13.80	13.95	-1	5,673	-0.02%
2021/02/24	0	0.00	2	13.75	13.70	-2	5,614	-0.04%
2021/02/22	1	13.35	0	0.00	13.40	1	5,481	0.02%
2021/02/04	0	0.00	1	12.80	12.85	-1	5,165	-0.02%
2021/01/28	1	12.55	0	0.00	12.65	1	5,313	0.02%
2021/01/27	1	12.70	0	0.00	12.70	1	5,227	0.02%
2021/01/21	1	12.85	0	0.00	12.85	1	5,091	0.02%
2021/01/20	6	13.03	0	0.00	12.80	6	5,066	0.12%
2021/01/19	10	13.10	0	0.00	13.05	10	4,897	0.20%
2021/01/18	1	13.00	0	0.00	13.05	1	4,927	0.02%
2021/01/13	2	13.30	0	0.00	13.30	2	4,875	0.04%
2021/01/12	1	13.30	0	0.00	13.10	1	4,766	0.02%
2021/01/11	1	13.40	0	0.00	13.35	1	4,671	0.02%
2021/01/06	0	0.00	2	12.90	12.75	-2	4,259	-0.05%
2020/12/30	2	13.05	0	0.00	13.00	2	3,902	0.05%
2020/12/23	1	12.55	1	12.55	12.60	0	3,819	0.00%
2020/12/22	40	12.70	0	0.00	12.60	40	3,840	1.04%
2020/12/17	0	0.00	1	12.60	12.65	-1	3,955	-0.03%
2020/12/14	4	12.68	2	12.85	12.85	2	3,911	0.05%
2020/12/01	1.2	12.01	0	0.00	12.05	1.2	3,541	0.03%
2020/11/12	0	0.00	0.1	12.05	12.00	-0.1	3,394	0.00%
2020/10/12	1	11.65	0	0.00	11.70	1	3,776	0.03%
2020/10/06	1	11.75	0	0.00	11.75	1	4,452	0.02%
2020/09/30	0	0.00	13	11.73	11.75	-13	4,742	-0.27%
2020/09/24	5	11.43	0	0.00	11.40	5	5,076	0.10%
2020/09/22	12	11.75	0	0.00	11.80	12	5,044	0.24%
2020/09/17	0	0.00	0.2	11.95	11.95	-0.2	5,049	0.00%
2020/09/16	0	0.00	3	11.85	11.85	-3	5,009	-0.06%
2020/08/20	3	11.52	0	0.00	11.50	3	5,880	0.05%
2020/08/17	2	11.70	0	0.00	11.70	2	5,927	0.03%
2020/08/11	3	11.90	0	0.00	11.90	3	5,994	0.05%
2020/07/28	1	11.25	0	0.00	11.25	1	6,117	0.02%
2020/07/22	0	0.00	1	11.70	11.70	-1	6,070	-0.02%
2020/07/20	1	11.55	1	11.60	11.55	0	5,992	0.00%
2020/07/15	1	11.55	0	0.00	11.75	1	6,034	0.02%
2020/06/29	2	11.70	0	0.00	11.75	2	4,965	0.04%
2020/06/04	0	0.00	2	11.70	11.75	-2	6,170	-0.03%
2020/06/03	0	0.00	5	11.75	11.80	-5	6,219	-0.08%
2020/06/02	10	11.65	0	0.00	11.70	10	6,120	0.16%
2020/05/29	4	11.43	0	0.00	11.30	4	6,028	0.07%
2020/05/28	0	0.00	11	11.60	11.60	-11	5,917	-0.19%
2020/05/27	0	0.00	3	11.65	11.65	-3	6,029	-0.05%
2020/05/22	5	11.60	0	0.00	11.55	5	6,000	0.08%
2020/05/20	5	11.50	0	0.00	11.45	5	5,910	0.08%
2020/05/14	0	0.00	30	11.20	11.20	-30	5,802	-0.52%
2020/05/12	1	11.20	0	0.00	11.20	1	5,763	0.02%
2020/05/11	5	11.15	0	0.00	11.20	5	5,698	0.09%
2020/04/14	0.2	10.60	0	0.00	10.60	0.2	5,687	0.00%
2020/03/20	5	9.73	0	0.00	9.60	5	5,334	0.09%
2020/03/19	0	0.00	3	8.91	10.50	-3	5,056	-0.06%
2020/03/16	3	9.93	0	0.00	9.96	3	4,644	0.06%
2020/03/13	9.1	9.89	8	9.94	10.20	1.1	4,578	0.02%
2020/03/12	1	10.60	0	0.00	10.60	1	4,404	0.02%
2020/03/10	0	0.00	2	10.75	10.95	-2	4,211	-0.05%
2020/03/09	6	10.99	4	11.08	10.95	2	4,118	0.05%
2020/03/06	2	11.25	0	0.00	11.25	2	3,995	0.05%
2020/03/02	1	11.20	0	0.00	11.15	1	3,925	0.03%
2020/02/25	1.9	11.52	0	0.00	11.50	1.9	3,773	0.05%
2020/01/31	1	11.80	1	11.75	11.75	0	3,421	0.00%
2020/01/30	1	11.60	0	0.00	11.60	1	3,372	0.03%
2020/01/20	0	0.00	1	11.90	12.00	-1	3,211	-0.03%
2020/01/16	5	11.80	0	0.00	11.85	5	3,152	0.16%
2020/01/15	5	11.90	0.5	11.85	11.85	4.5	3,129	0.14%
2020/01/14	5	11.90	0	0.00	11.90	5	3,125	0.16%
2020/01/03	5	11.46	0	0.00	11.50	5	2,830	0.18%
2019/12/30	0	0.00	2	11.20	11.15	-2	2,525	-0.08%
2019/12/17	0	0.00	4	10.95	11.00	-4	2,372	-0.17%
2019/12/09	2	10.95	0	0.00	10.95	2	2,398	0.08%
2019/11/20	2	10.95	0	0.00	10.95	2	2,562	0.08%
2019/11/06	0	0.00	6	10.95	10.90	-6	2,736	-0.22%
2019/11/04	0	0.00	0.1	10.90	10.90	-0.1	2,857	0.00%
2019/09/27	2	10.70	0	0.00	10.70	2	3,372	0.06%
2019/09/19	4	10.80	0	0.00	10.85	4	3,218	0.12%
2019/09/05	4	10.70	0	0.00	10.70	4	3,144	0.13%
2019/08/30	0	0.00	2	10.40	10.45	-2	3,153	-0.06%
2019/08/27	2	10.30	0	0.00	10.30	2	3,132	0.06%
2019/08/19	0	0.00	1	10.40	10.40	-1	3,210	-0.03%
2019/08/15	2	10.20	0	0.00	10.25	2	3,193	0.06%
2019/07/15	9	10.95	0	0.00	10.95	9	2,129	0.42%
2019/06/11	0	0.00	18	10.45	10.50	-18	2,194	-0.82%
2019/05/28	1	10.40	0	0.00	10.40	1	2,210	0.05%
2019/05/08	0	0.00	0	10.40	10.40	0	2,121	0.00%
2019/05/07	0	0.00	1	10.40	10.40	-1	2,120	-0.05%
2019/04/30	0	0.00	1	10.35	10.40	-1	2,057	-0.05%
2019/03/22	0	0.00	10	10.45	10.50	-10	2,060	-0.49%
2019/01/14	0	9.75	0	0.00	9.75	0	2,081	0.00%
2019/01/08	0	0.00	0.6	9.60	9.60	-0.6	2,427	-0.02%
2019/01/07	0	0.00	50	9.58	9.63	-50	2,463	-2.03%
2018/12/10	0	0.00	3	9.91	9.96	-3	2,620	-0.11%
2018/11/15	0.8	9.98	0	0.00	9.96	0.8	2,913	0.03%
2018/11/06	1	9.87	0	0.00	9.90	1	3,115	0.03%
2018/11/05	2	9.86	0	0.00	9.89	2	3,235	0.06%
2018/10/26	1	9.80	0	0.00	9.69	1	3,556	0.03%
2018/10/19	2	10.18	0	0.00	10.05	2	4,194	0.05%
2018/09/06	0.6	10.55	0	0.00	10.45	0.6	4,044	0.02%
2018/08/29	0	10.65	0	0.00	10.65	0	4,211	0.00%
2018/08/02	0	0.00	1	10.70	10.65	-1	4,079	-0.02%
2018/08/01	1	11.25	0	0.00	11.45	1	3,835	0.03%
2018/07/04	0	0.00	0.2	10.70	10.70	-0.2	3,203	-0.01%
2018/06/29	0	0.00	1	10.70	10.75	-1	3,282	-0.03%
2018/06/14	7	10.70	0	0.00	10.70	7	3,149	0.22%
2018/06/13	5.6	10.65	0	0.00	10.65	5.6	3,144	0.18%
2018/06/12	3	10.70	0	0.00	10.65	3	3,205	0.09%
2018/06/11	2	10.70	0	0.00	10.70	2	3,170	0.06%
2018/06/07	0	0.00	10.1	10.60	10.65	-10.1	3,094	-0.33%
2018/05/23	5	10.45	0	0.00	10.45	5	2,918	0.17%
2018/04/19	2	10.25	0	0.00	10.25	2	4,191	0.05%
2018/04/17	1	10.20	0	0.00	10.20	1	4,323	0.02%
2018/04/09	0	0.00	30	10.15	10.25	-30	4,366	-0.69%
2018/04/03	5	10.20	0	0.00	10.25	5	4,332	0.12%
2018/03/20	13	10.15	0	0.00	10.10	13	4,194	0.31%
2018/03/07	2	9.87	0	0.00	9.84	2	4,041	0.05%
2018/02/21	0	0.00	1	9.84	9.94	-1	3,949	-0.03%
2018/02/06	10	9.60	12.5	9.59	9.48	-2.5	3,668	-0.07%
2018/02/01	10	9.99	0	0.00	9.98	10	3,415	0.29%
2018/01/19	20	9.97	0	0.00	9.98	20	2,801	0.71%
2018/01/17	10	9.71	0	0.00	9.74	10	2,491	0.40%
2018/01/10	0	0.00	10	9.50	9.51	-10	1,891	-0.53%