國票金 (2889)-日盛-龍潭券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▲0.60
漲幅
+4.00%
成交量
28,373張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	12.20	0	0.00	12.25	1	9,610	0.01%
2023/04/06	1	12.30	0	0.00	12.30	1	9,579	0.01%
2023/03/31	3	12.30	0	0.00	12.35	3	9,500	0.03%
2023/03/30	6	12.63	0	0.00	12.45	6	9,355	0.06%
2023/03/27	0.5	12.90	0	0.00	12.90	0.5	9,102	0.01%
2023/03/23	0	0.00	2	13.70	13.70	-2	8,877	-0.02%
2023/03/22	0	0.00	12.1	13.32	13.30	-12.1	8,434	-0.14%
2023/03/21	0	12.90	8	12.90	13.00	-8	8,195	-0.10%
2023/03/20	0	0.00	2	12.38	12.50	-2	8,163	-0.02%
2023/03/17	0	0.00	5	11.84	12.15	-5	8,039	-0.06%
2023/03/16	2.2	11.65	8	11.63	11.70	-5.8	7,762	-0.08%
2023/03/15	1	11.90	2	11.90	11.90	-1	7,704	-0.01%
2023/03/14	3	12.33	2.4	12.40	12.25	0.6	7,476	0.01%
2023/03/10	0	0.00	1	13.10	13.15	-1	7,365	-0.01%
2023/03/09	0	0.00	1	13.25	13.15	-1	7,395	-0.01%
2023/03/08	0	0.00	1	13.10	13.15	-1	7,445	-0.01%
2023/03/07	0	0.00	2	13.10	13.10	-2	7,463	-0.03%
2023/03/06	0	0.00	1	12.80	12.80	-1	7,445	-0.01%
2023/03/02	0.1	12.60	0	0.00	12.60	0.1	7,567	0.00%
2023/02/22	1.3	12.38	0	0.00	12.50	1.3	8,118	0.02%
2023/02/21	0	0.00	1	12.65	12.70	-1	8,077	-0.01%
2023/02/20	1	12.70	0	0.00	12.70	1	8,199	0.01%
2023/02/16	1	12.65	0	0.00	12.60	1	8,399	0.01%
2023/02/13	0.1	12.55	0	0.00	12.60	0.1	8,586	0.00%
2023/02/08	1	12.80	0	0.00	12.75	1	8,620	0.01%
2023/02/06	0.1	12.95	0	0.00	13.00	0.1	8,599	0.00%
2023/02/03	0	0.00	1	13.20	13.15	-1	8,607	-0.01%
2023/02/02	0	0.00	6	12.83	13.05	-6	8,481	-0.07%
2023/02/01	0.1	12.65	2	12.70	12.65	-1.9	8,455	-0.02%
2023/01/31	0.1	12.60	4	12.54	12.60	-3.9	8,469	-0.05%
2023/01/30	0	0.00	2	12.25	12.35	-2	8,364	-0.02%
2023/01/17	0	0.00	2	12.25	12.20	-2	8,211	-0.02%
2023/01/16	0.2	12.30	2	12.38	12.20	-1.8	8,146	-0.02%
2023/01/13	0	0.00	10	12.10	12.15	-10	7,950	-0.13%
2023/01/12	0	0.00	2	11.90	11.90	-2	7,808	-0.03%
2023/01/11	0	0.00	1	11.70	11.70	-1	7,688	-0.01%
2023/01/09	1	11.60	0	0.00	11.60	1	7,590	0.01%
2023/01/06	0.1	11.55	0	0.00	11.55	0.1	7,541	0.00%
2023/01/03	0	0.00	1	11.25	11.35	-1	7,591	-0.01%
2022/12/26	0.1	11.45	0	0.00	11.40	0.1	6,970	0.00%
2022/12/22	1	11.30	0	0.00	11.35	1	7,107	0.01%
2022/12/20	0.2	11.25	1	11.25	11.25	-0.8	7,188	-0.01%
2022/12/19	1	11.50	0	0.00	11.35	1	7,014	0.01%
2022/12/15	0	0.00	6	11.50	11.45	-6	6,776	-0.09%
2022/12/14	2	11.48	2	11.45	11.50	0	6,724	0.00%
2022/12/13	1	11.40	1	11.40	11.40	0	6,642	0.00%
2022/12/12	2	11.35	8	11.36	11.40	-6	6,517	-0.09%
2022/12/06	1	11.40	0	0.00	11.35	1	6,071	0.02%
2022/12/05	1	11.30	0	0.00	11.40	1	5,967	0.02%
2022/12/02	2	11.35	1	11.45	11.35	1	5,653	0.02%
2022/12/01	5	11.66	25	11.65	11.50	-20	5,579	-0.36%
2022/11/30	1	11.40	0	0.00	11.50	1	5,478	0.02%
2022/11/28	25.1	11.41	0	0.00	11.45	25.1	5,250	0.48%
2022/11/22	0	0.00	10	11.60	11.65	-10	4,782	-0.21%
2022/11/04	2	11.03	0	0.00	11.05	2	3,659	0.05%
2022/11/01	1	11.05	0	0.00	11.05	1	3,528	0.03%
2022/10/28	11	11.05	0	0.00	11.00	11	3,385	0.32%
2022/10/25	3	11.23	0	0.00	11.20	3	3,164	0.09%
2022/10/19	0.1	11.35	0.1	11.30	11.30	0	3,012	0.00%
2022/10/17	0	0.00	0.1	11.20	11.30	-0.1	2,981	0.00%
2022/10/13	0.1	11.20	0	0.00	11.45	0.1	2,951	0.00%
2022/10/12	0.1	11.30	0	0.00	11.45	0.1	2,928	0.00%
2022/10/11	1.1	11.25	0	0.00	11.45	1.1	2,929	0.04%
2022/10/06	0.1	11.90	0	0.00	11.85	0.1	2,886	0.00%
2022/10/04	1	11.75	0	0.00	11.75	1	3,022	0.03%
2022/09/29	1	11.55	0	0.00	11.45	1	2,984	0.03%
2022/09/28	0.1	12.05	0	0.00	11.60	0.1	2,933	0.00%
2022/09/27	1.5	12.07	0	0.00	12.05	1.5	2,856	0.05%
2022/09/26	0.1	12.30	0	0.00	12.20	0.1	2,900	0.00%
2022/09/23	1.6	12.57	0	0.00	12.45	1.6	2,953	0.05%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/21	1	12.55	0	0.00	12.55	1	3,122	0.03%
2022/09/20	1	12.70	0	0.00	12.70	1	3,178	0.03%
2022/09/12	0.1	12.85	0	0.00	12.90	0.1	3,264	0.00%
2022/09/08	0.1	12.85	0	0.00	12.90	0.1	3,564	0.00%
2022/09/07	1.1	12.99	0	0.00	12.85	1.1	3,611	0.03%
2022/08/31	0	0.00	4	13.35	13.35	-4	3,866	-0.10%
2022/08/30	8	13.18	0	0.00	13.10	8	3,891	0.21%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/26	1	13.20	0	0.00	13.20	1	3,826	0.03%
2022/08/25	6.1	13.24	1	13.25	13.20	5.1	3,776	0.13%
2022/08/24	1.2	13.22	0	0.00	13.30	1.2	3,774	0.03%
2022/08/23	0.1	13.50	0	0.00	13.35	0.1	3,752	0.00%
2022/08/22	1	13.50	0	0.00	13.55	1	3,754	0.03%
2022/08/19	1.1	13.55	0	0.00	13.55	1.1	3,746	0.03%
2022/08/17	1	13.70	0	0.00	13.65	1	3,747	0.03%
2022/08/15	0.1	13.65	1	13.85	13.65	-1	3,751	-0.03%
2022/08/12	1	13.75	0	0.00	13.75	1	3,750	0.03%
2022/08/08	0.1	13.15	0	0.00	13.15	0.1	3,780	0.00%
2022/08/05	0.1	13.25	0	0.00	13.20	0.1	3,834	0.00%
2022/08/04	0.1	13.25	0	0.00	13.30	0.1	3,916	0.00%
2022/08/03	0.1	13.30	0	0.00	13.30	0.1	3,941	0.00%
2022/08/02	0.1	13.45	0	0.00	13.35	0.1	4,008	0.00%
2022/07/29	0.1	14.10	0	0.00	14.10	0.1	4,091	0.00%
2022/07/22	0	0.00	1	13.35	13.45	-1	4,110	-0.02%
2022/07/21	0	0.00	1	13.20	13.25	-1	4,189	-0.02%
2022/07/19	0	0.00	6	13.10	13.10	-6	4,326	-0.14%
2022/07/18	0	0.00	2	12.85	12.80	-2	4,336	-0.05%
2022/07/15	1.1	12.56	0	0.00	12.60	1.1	4,334	0.02%
2022/07/13	2	12.83	0	0.00	12.85	2	4,365	0.05%
2022/07/12	2.6	12.90	0	0.00	12.80	2.6	4,407	0.06%
2022/07/11	1.5	13.39	0	0.00	13.30	1.5	4,356	0.03%
2022/07/07	0	0.00	1	13.50	13.50	-1	4,461	-0.02%
2022/07/06	2.4	13.49	0	0.00	13.30	2.4	4,529	0.05%
2022/07/01	0.1	14.35	0	0.00	14.05	0.1	4,968	0.00%
2022/06/30	1	14.50	0	0.00	14.55	1	5,074	0.02%
2022/06/29	3	14.73	0	0.00	14.80	3	5,078	0.06%
2022/06/22	0.1	15.80	0	0.00	15.65	0.1	5,096	0.00%
2022/06/21	0	0.00	2	15.75	15.85	-2	5,105	-0.04%
2022/06/20	0.1	15.75	0	0.00	15.60	0.1	5,209	0.00%
2022/06/17	1	15.85	2	15.85	15.75	-1	5,201	-0.02%
2022/06/16	0	0.00	2	16.05	16.00	-2	4,960	-0.04%
2022/06/15	0	0.00	6	16.10	16.05	-6	5,055	-0.12%
2022/06/14	0	0.00	9	15.61	15.85	-9	5,074	-0.18%
2022/06/09	0	0.00	1	15.55	15.60	-1	5,296	-0.02%
2022/06/08	0	0.00	1	15.65	15.65	-1	5,310	-0.02%
2022/06/07	2	15.50	0	0.00	15.50	2	5,352	0.04%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/06/01	0.1	15.60	0	0.00	15.50	0.1	5,911	0.00%
2022/05/31	0.1	15.60	0	0.00	15.60	0.1	5,889	0.00%
2022/05/30	0	0.00	2	15.60	15.65	-2	5,884	-0.03%
2022/05/26	1	15.30	0	0.00	15.30	1	5,909	0.02%
2022/05/25	0.1	15.40	0	0.00	15.30	0.1	5,957	0.00%
2022/05/24	3.1	15.40	0	0.00	15.40	3.1	6,039	0.05%
2022/05/23	0.1	15.40	0	0.00	15.50	0.1	6,052	0.00%
2022/05/20	0.1	15.50	0	0.00	15.45	0.1	6,085	0.00%
2022/05/19	3	15.45	0	0.00	15.50	3	6,120	0.05%
2022/05/17	0	0.00	3	15.60	15.60	-3	6,169	-0.05%
2022/05/16	0	0.00	5	15.35	15.40	-5	6,177	-0.08%
2022/05/13	1	15.30	0	0.00	15.30	1	6,179	0.02%
2022/05/12	1	15.45	0	0.00	15.15	1	6,249	0.02%
2022/05/10	0.1	15.70	2	15.30	15.65	-1.9	6,207	-0.03%
2022/05/09	0.1	15.70	60	15.60	15.60	-60	6,207	-0.97%
2022/05/03	0	0.00	0.2	16.00	16.00	-0.2	6,291	0.00%
2022/04/26	0	0.00	3.1	16.05	16.00	-3.1	6,411	-0.05%
2022/04/22	0	0.00	0	16.20	16.20	0	6,333	0.00%
2022/04/21	50	16.10	1	16.10	16.15	49	6,434	0.76%
2022/04/13	0	0.00	5	16.25	16.40	-5	6,677	-0.07%
2022/04/11	13	16.77	20	16.50	16.50	-7	6,526	-0.11%
2022/04/08	0	0.00	0.1	17.00	17.10	-0.1	6,232	0.00%
2022/04/07	0.1	17.00	2	17.30	16.90	-2	6,245	-0.03%
2022/04/06	0	0.00	5.2	17.20	17.20	-5.2	6,050	-0.09%
2022/04/01	0.2	16.85	0	0.00	16.90	0.2	5,936	0.00%
2022/03/31	1	16.65	5	16.80	16.75	-4	5,868	-0.07%
2022/03/29	0	0.00	10	16.45	16.50	-10	5,661	-0.18%
2022/03/28	0	0.00	5	16.45	16.40	-5	5,615	-0.09%
2022/03/25	0	0.00	1	16.50	16.45	-1	5,570	-0.02%
2022/03/24	1	16.50	0	0.00	16.50	1	5,559	0.02%
2022/03/23	0	0.00	2	16.43	16.50	-2	5,605	-0.04%
2022/03/22	1	16.30	2	16.30	16.35	-1	5,503	-0.02%
2022/03/21	0.8	16.40	1	16.40	16.35	-0.2	5,486	0.00%
2022/03/18	0	0.00	3	16.33	16.30	-3	5,434	-0.06%
2022/03/17	0	0.00	2	16.05	16.10	-2	5,347	-0.04%
2022/03/16	0	0.00	1.5	15.85	15.90	-1.5	5,266	-0.03%
2022/03/10	10	15.00	1	15.00	15.00	9	4,963	0.18%
2022/03/09	6	14.71	20	14.83	14.80	-14	4,907	-0.29%
2022/03/08	6.1	15.02	0	0.00	15.05	6.1	4,722	0.13%
2022/03/07	5.1	15.60	0	0.00	15.65	5.1	4,507	0.11%
2022/03/03	0.1	15.95	0	0.00	15.95	0.1	4,464	0.00%
2022/03/02	1.1	15.90	0	0.00	15.90	1.1	4,482	0.02%
2022/03/01	1	15.80	0	0.00	15.90	1	4,497	0.02%
2022/02/24	3.1	15.87	0	0.00	15.85	3.1	4,502	0.07%
2022/02/23	0.1	15.95	0	0.00	15.95	0.1	4,437	0.00%
2022/02/22	0.1	16.00	0	0.00	15.95	0.1	4,507	0.00%
2022/02/21	1	15.95	0	0.00	16.05	1	4,685	0.02%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/16	3	16.00	0	0.00	16.00	3	4,830	0.06%
2022/02/14	3	16.00	0	0.00	16.05	3	4,893	0.06%
2022/02/11	15.1	16.15	0	0.00	16.15	15.1	4,788	0.32%
2022/02/10	0	0.00	1	16.20	16.25	-1	4,748	-0.02%
2022/02/08	0	0.00	1	16.15	16.15	-1	4,727	-0.02%
2022/02/07	0	0.00	1	16.00	16.05	-1	4,660	-0.02%
2022/01/25	2.1	15.88	0	0.00	15.90	2.1	4,555	0.05%
2022/01/24	3	15.78	0	0.00	15.95	3	4,533	0.07%
2022/01/21	0.1	16.05	0	0.00	16.00	0.1	4,447	0.00%
2022/01/20	1	16.20	0	0.00	16.15	1	4,347	0.02%
2022/01/19	5	16.24	0	0.00	16.20	5	4,321	0.12%
2022/01/18	3	16.30	0	0.00	16.25	3	4,274	0.07%
2022/01/14	16.1	16.27	1	16.30	16.30	15.1	4,205	0.36%
2022/01/13	5	16.35	0	0.00	16.35	5	4,182	0.12%
2022/01/12	0	0.00	4	16.29	16.15	-4	4,056	-0.10%
2022/01/11	3	16.03	1	16.05	15.95	2	3,918	0.05%
2022/01/10	1	15.90	0	0.00	15.95	1	3,903	0.03%
2022/01/07	4	15.88	0	0.00	15.90	4	4,037	0.10%
2022/01/04	1	15.95	0	0.00	15.95	1	4,036	0.02%
2021/12/29	0	0.00	1	16.00	15.95	-1	4,119	-0.02%
2021/12/28	3	15.82	0	0.00	15.90	3	4,114	0.07%
2021/12/27	0	0.00	2	15.85	15.85	-2	4,128	-0.05%
2021/12/24	2	15.85	0	0.00	15.85	2	4,189	0.05%
2021/12/20	1.7	15.84	1	15.85	15.80	0.7	4,292	0.02%
2021/12/17	1	15.85	0	0.00	15.85	1	4,251	0.02%
2021/12/15	1	15.95	1	15.95	15.90	0	4,212	0.00%
2021/12/13	5	16.10	0	0.00	16.05	5	4,229	0.12%
2021/12/09	0	0.00	0.1	16.00	15.90	-0.1	4,180	0.00%
2021/12/03	20	15.93	0	0.00	15.90	20	4,177	0.48%
2021/12/02	1	15.85	0	0.00	15.90	1	4,189	0.02%
2021/12/01	0	0.00	1.8	15.89	15.90	-1.8	4,196	-0.04%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	1	15.80	10.5	15.76	15.85	-9.5	4,198	-0.23%
2021/11/26	2	16.10	0	0.00	16.00	2	4,165	0.05%
2021/11/25	0.1	16.25	0	0.00	16.20	0.1	4,155	0.00%
2021/11/22	0.1	16.15	0	0.00	16.10	0.1	4,063	0.00%
2021/11/19	5.1	16.16	0	0.00	16.15	5.1	4,034	0.13%
2021/11/18	0.6	16.25	2.8	16.25	16.40	-2.2	3,946	-0.06%
2021/11/17	1.1	15.99	0	0.00	16.00	1.1	3,741	0.03%
2021/11/16	0.4	15.84	0	0.00	15.85	0.4	3,597	0.01%
2021/11/15	1	15.75	0	0.00	15.80	1	3,607	0.03%
2021/11/12	1	15.85	0.2	15.80	15.85	0.8	3,550	0.02%
2021/11/10	2	15.70	0	0.00	15.75	2	3,542	0.06%
2021/11/09	0.4	15.75	0	0.00	15.75	0.4	3,524	0.01%
2021/11/03	2	15.80	0	0.00	15.85	2	3,491	0.06%
2021/11/02	1.1	15.81	0	0.00	15.85	1.1	3,497	0.03%
2021/10/29	0.1	15.90	0	0.00	15.90	0.1	3,493	0.00%
2021/10/26	5	15.90	0	0.00	15.95	5	3,561	0.14%
2021/10/21	5	15.80	0	0.00	15.80	5	4,091	0.12%
2021/10/20	0.1	15.90	0	0.00	15.95	0.1	4,110	0.00%
2021/10/19	4	16.04	0	0.00	16.00	4	4,131	0.10%
2021/10/18	7	16.10	1	16.15	16.05	6	4,183	0.14%
2021/10/15	1.1	15.95	0.5	16.05	15.95	0.6	4,172	0.01%
2021/10/12	0.1	15.65	0	0.00	15.55	0.1	4,197	0.00%
2021/10/06	1	15.45	1	15.45	15.45	0	4,319	0.00%
2021/10/05	2.5	15.87	0	0.00	15.90	2.5	4,348	0.06%
2021/10/04	3	15.90	0	0.00	16.00	3	4,300	0.07%
2021/09/29	1	15.95	0	0.00	15.95	1	4,248	0.02%
2021/09/27	1	16.05	0	0.00	16.00	1	4,193	0.02%
2021/09/24	0	0.00	1	15.85	15.85	-1	4,172	-0.02%
2021/09/22	1.1	15.65	0	0.00	15.70	1.1	4,215	0.02%
2021/09/13	8	15.77	0	0.00	15.85	8	4,206	0.19%
2021/09/08	1.1	15.80	0	0.00	15.80	1.1	4,329	0.03%
2021/09/06	0.2	16.20	0	0.00	16.00	0.2	4,360	0.00%
2021/09/02	4	16.10	0	0.00	16.05	4	4,431	0.09%
2021/09/01	0	0.00	2	16.30	16.30	-2	4,557	-0.04%
2021/08/31	0.1	16.20	0	0.00	16.05	0.1	4,703	0.00%
2021/08/24	0	0.00	0.5	16.00	16.00	-0.5	4,789	-0.01%
2021/08/17	1.1	15.86	0	0.00	15.85	1.1	4,977	0.02%
2021/08/16	0.1	16.10	0	0.00	16.00	0.1	4,997	0.00%
2021/08/11	0.1	16.35	0	0.00	16.45	0.1	5,142	0.00%
2021/08/06	0.1	16.35	0	0.00	16.40	0.1	5,746	0.00%
2021/08/03	0.1	16.39	0	0.00	16.35	0.1	6,922	0.00%
2021/07/28	1	16.25	0	0.00	16.30	1	7,555	0.01%
2021/07/27	22	16.48	0	0.00	16.40	22	7,803	0.28%
2021/07/26	3	17.55	42	17.45	17.45	-39	7,769	-0.50%
2021/07/21	0	0.00	3	17.50	17.50	-3	7,686	-0.04%
2021/07/20	1	17.50	0	0.00	17.50	1	7,753	0.01%
2021/07/13	0	0.00	1	17.05	17.05	-1	8,084	-0.01%
2021/07/12	0	0.00	6	17.00	17.00	-6	8,148	-0.07%
2021/07/09	1	16.70	0	0.00	16.75	1	8,179	0.01%
2021/07/08	4	16.85	0	0.00	16.80	4	8,393	0.05%
2021/07/02	2.1	16.35	0	0.00	16.40	2.1	9,102	0.02%
2021/06/30	0.2	16.50	0	0.00	16.50	0.2	9,306	0.00%
2021/06/29	0	0.00	8	16.40	16.45	-8	9,440	-0.08%
2021/06/21	1.1	16.12	0	0.00	16.15	1.1	10,653	0.01%
2021/06/17	2	16.30	0	0.00	16.40	2	10,576	0.02%
2021/06/15	2	16.35	0	0.00	16.55	2	10,656	0.02%
2021/06/11	0	0.00	0.8	16.45	16.40	-0.8	10,684	-0.01%
2021/06/10	2	16.30	10	16.15	16.30	-8	10,767	-0.07%
2021/06/09	8	16.40	0	0.00	16.30	8	10,770	0.07%
2021/06/08	3.1	16.60	0	0.00	16.65	3.1	10,836	0.03%
2021/06/03	0.1	17.15	0	0.00	17.15	0.1	11,801	0.00%
2021/05/31	0	0.00	2	17.10	17.10	-2	11,858	-0.02%
2021/05/28	4	16.95	0	0.00	17.10	4	11,903	0.03%
2021/05/19	0	0.00	8	16.70	16.65	-8	12,094	-0.07%
2021/05/18	5	16.65	0	0.00	16.70	5	12,047	0.04%
2021/05/17	4	15.89	0	0.00	15.70	4	12,157	0.03%
2021/05/14	3.1	16.51	0	0.00	16.80	3.1	11,833	0.03%
2021/05/13	11	16.68	8	15.85	16.60	3	11,706	0.03%
2021/05/12	11	16.79	0	0.00	16.55	11	11,415	0.10%
2021/05/11	12.7	17.63	2	17.90	17.70	10.7	10,777	0.10%
2021/05/10	0	0.00	1.3	18.09	18.15	-1.3	10,583	-0.01%
2021/05/07	1	17.95	6	17.90	18.00	-5	10,427	-0.05%
2021/05/05	2	17.28	0	0.00	17.35	2	10,142	0.02%
2021/05/04	6	17.25	0	0.00	17.20	6	10,070	0.06%
2021/05/03	5.1	17.53	0	0.00	17.40	5.1	9,786	0.05%
2021/04/29	3.5	17.57	7	17.80	17.70	-3.5	9,643	-0.04%
2021/04/23	8	17.11	1	17.05	17.15	7	9,515	0.07%
2021/04/20	0.9	17.30	2	17.38	17.30	-1.1	9,307	-0.01%
2021/04/15	1	16.60	0	0.00	16.75	1	9,318	0.01%
2021/04/14	7	16.53	3	16.58	16.60	4	9,248	0.04%
2021/04/13	7	16.61	1	16.65	16.55	6	9,162	0.07%
2021/04/12	5	16.70	0	0.00	16.75	5	8,896	0.06%
2021/04/09	1.5	16.97	1	16.95	17.00	0.5	8,653	0.01%
2021/04/08	2	17.00	0	0.00	17.05	2	8,649	0.02%
2021/04/07	4	17.04	5	17.05	17.10	-1	8,705	-0.01%
2021/04/06	0	0.00	0	17.06	17.10	0	8,635	0.00%
2021/03/29	1	16.40	10	16.40	16.40	-9	8,063	-0.11%
2021/03/26	0	0.00	2	16.30	16.40	-2	7,982	-0.03%
2021/03/25	13	16.28	6	16.28	16.40	7	7,829	0.09%
2021/03/24	1	15.95	17	15.76	15.90	-16	7,526	-0.21%
2021/03/19	7	14.91	0	0.00	14.95	7	7,233	0.10%
2021/03/18	0	0.00	4	15.07	15.05	-4	7,388	-0.05%
2021/03/17	5	15.02	0	0.00	15.05	5	7,447	0.07%
2021/03/16	1	15.20	2	15.15	15.25	-1	7,408	-0.01%
2021/03/15	1	15.00	0	0.00	15.10	1	7,356	0.01%
2021/03/12	4	14.81	0	0.00	14.85	4	7,324	0.05%
2021/03/11	12	15.48	0	0.00	14.95	12	7,113	0.17%
2021/03/10	2	15.10	0	0.00	15.15	2	6,713	0.03%
2021/03/09	1	14.55	0	0.00	14.65	1	6,400	0.02%
2021/03/08	1	13.90	0	0.00	13.90	1	5,951	0.02%
2021/03/04	1	13.80	0	0.00	13.85	1	5,939	0.02%
2021/03/02	2	13.85	1	13.90	13.80	1	5,844	0.02%
2021/02/26	1	13.80	0	0.00	13.90	1	5,779	0.02%
2021/02/03	0	0.00	1	12.70	12.75	-1	5,234	-0.02%
2021/02/01	3.8	12.69	0	0.00	12.70	3.8	5,364	0.07%
2021/01/29	1	12.55	0	0.00	12.60	1	5,363	0.02%
2021/01/26	2	12.70	0	0.00	12.70	2	5,203	0.04%
2021/01/22	1	12.80	0	0.00	12.80	1	5,135	0.02%
2021/01/21	1	12.80	0	0.00	12.85	1	5,091	0.02%
2021/01/20	5	12.85	0	0.00	12.80	5	5,066	0.10%
2021/01/18	5	13.00	0	0.00	13.05	5	4,927	0.10%
2021/01/15	1	13.20	0	0.00	13.25	1	4,850	0.02%
2021/01/12	1	13.15	0	0.00	13.10	1	4,766	0.02%
2021/01/11	2	13.40	0	0.00	13.35	2	4,671	0.04%
2021/01/08	0	0.00	1	13.05	13.15	-1	4,520	-0.02%
2021/01/07	5	12.80	0	0.00	12.80	5	4,307	0.12%
2021/01/06	5	12.85	0	0.00	12.75	5	4,259	0.12%
2020/12/30	2	12.80	1.1	12.83	13.00	0.9	3,902	0.02%
2020/12/15	10	12.55	1	12.65	12.70	9	3,958	0.23%
2020/12/14	0	0.00	5	12.75	12.85	-5	3,911	-0.13%
2020/12/08	1	12.00	0	0.00	12.05	1	3,489	0.03%
2020/12/07	2	12.05	0	0.00	12.10	2	3,486	0.06%
2020/11/27	0	0.00	10	12.05	12.10	-10	3,511	-0.28%
2020/11/23	5	11.95	0	0.00	12.00	5	3,472	0.14%
2020/11/20	5	11.95	0	0.00	12.00	5	3,398	0.15%
2020/11/04	5	11.75	0	0.00	11.80	5	3,399	0.15%
2020/10/29	10	11.80	0	0.00	11.85	10	3,519	0.28%
2020/10/12	1	11.65	0	0.00	11.70	1	3,776	0.03%
2020/10/08	0	0.00	1	11.70	11.75	-1	3,915	-0.03%
2020/09/25	0.2	11.50	10	11.45	11.40	-9.8	5,051	-0.19%
2020/09/24	0	0.00	2	11.35	11.40	-2	5,076	-0.04%
2020/09/23	0	0.00	1	11.75	11.65	-1	5,088	-0.02%
2020/09/22	0	0.00	1	11.75	11.80	-1	5,044	-0.02%
2020/09/21	2	11.90	0	0.00	11.90	2	5,042	0.04%
2020/09/16	1	11.90	0	0.00	11.85	1	5,009	0.02%
2020/08/20	1	11.50	0	0.00	11.50	1	5,880	0.02%
2020/07/29	10	11.33	1	11.35	11.45	9	6,086	0.15%
2020/07/28	1	11.20	0	0.00	11.25	1	6,117	0.02%
2020/07/22	1	11.65	0	0.00	11.70	1	6,070	0.02%
2020/07/17	0	0.00	3	11.70	11.65	-3	5,994	-0.05%
2020/07/16	10	11.73	0	0.00	11.75	10	6,035	0.17%
2020/07/13	2	12.15	0	0.00	12.20	2	5,788	0.03%
2020/07/08	0	0.00	25	12.15	12.10	-25	5,346	-0.47%
2020/07/07	0	0.00	10	12.20	12.10	-10	5,295	-0.19%
2020/07/06	0	0.00	40	12.10	12.25	-40	5,198	-0.77%
2020/06/29	0	0.00	1	11.70	11.75	-1	4,965	-0.02%
2020/06/24	1	11.75	1	11.80	11.80	0	4,982	0.00%
2020/06/15	5	11.75	0	0.00	11.75	5	5,852	0.09%
2020/06/12	9	11.58	6	11.60	11.60	3	5,896	0.05%
2020/06/11	10	11.73	0	0.00	11.70	10	5,905	0.17%
2020/06/10	5	11.80	0	0.00	11.85	5	5,920	0.08%
2020/06/09	0	0.00	2	11.70	11.75	-2	6,047	-0.03%
2020/06/03	4	11.75	0	0.00	11.80	4	6,219	0.06%
2020/05/29	21	11.56	0	0.00	11.30	21	6,028	0.35%
2020/05/28	20	11.63	0	0.00	11.60	20	5,917	0.34%
2020/05/22	2	11.55	0	0.00	11.55	2	6,000	0.03%
2020/05/11	1	11.20	0	0.00	11.20	1	5,698	0.02%
2020/05/05	0.5	10.85	0	0.00	10.80	0.5	5,630	0.01%
2020/04/30	0	0.00	1	10.95	10.95	-1	5,559	-0.02%
2020/04/21	4	10.65	0	0.00	10.50	4	5,742	0.07%
2020/04/14	3	10.50	0	0.00	10.60	3	5,687	0.05%
2020/03/30	1	10.20	0	0.00	10.20	1	5,996	0.02%
2020/03/27	0	0.00	1	10.30	10.25	-1	5,947	-0.02%
2020/03/25	0	0.00	4	10.23	10.20	-4	5,815	-0.07%
2020/03/24	3	9.98	2	9.94	9.94	1	5,651	0.02%
2020/03/20	8	9.67	5	9.85	9.60	3	5,334	0.06%
2020/03/19	2	8.92	0	0.00	10.50	2	5,056	0.04%
2020/03/17	3	9.56	0	0.00	9.65	3	4,770	0.06%
2020/03/16	1	9.89	0	0.00	9.96	1	4,644	0.02%
2020/03/13	0	0.00	15	10.00	10.20	-15	4,578	-0.33%
2020/03/12	0	0.00	10	10.50	10.60	-10	4,404	-0.23%
2020/03/11	10	11.00	0	0.00	10.95	10	4,237	0.24%
2020/03/05	3	11.35	0	0.00	11.40	3	3,982	0.08%
2020/03/03	8	11.22	0	0.00	11.25	8	3,942	0.20%
2020/03/02	0	0.00	2	11.15	11.15	-2	3,925	-0.05%
2020/02/27	6	11.46	0	0.00	11.35	6	3,887	0.15%
2020/02/26	5	11.55	0	0.00	11.55	5	3,785	0.13%
2020/02/25	6	11.50	0	0.00	11.50	6	3,773	0.16%
2020/02/13	0	0.00	1	11.65	11.70	-1	3,617	-0.03%
2020/02/11	0	0.00	5	11.70	11.70	-5	3,613	-0.14%
2020/02/03	5	11.60	1	11.55	11.65	4	3,512	0.11%
2020/01/30	2	11.55	0	0.00	11.60	2	3,372	0.06%
2020/01/20	1	11.95	0	0.00	12.00	1	3,211	0.03%
2020/01/14	3	11.95	0	0.00	11.90	3	3,125	0.10%
2020/01/10	1	11.70	0	0.00	11.80	1	3,167	0.03%
2020/01/08	5	11.80	0	0.00	11.70	5	3,109	0.16%
2020/01/03	1	11.45	0	0.00	11.50	1	2,830	0.04%
2019/12/31	0	0.00	1.3	11.24	11.25	-1.3	2,600	-0.05%
2019/12/30	0	0.00	4.5	11.16	11.15	-4.5	2,525	-0.18%
2019/12/26	0.1	11.00	0	0.00	11.00	0.1	2,395	0.00%
2019/11/28	1	10.95	1	11.00	10.95	0	2,611	0.00%
2019/11/20	1	10.95	0	0.00	10.95	1	2,562	0.04%
2019/11/19	1	10.95	0	0.00	11.00	1	2,559	0.04%
2019/11/04	0	0.00	1	10.85	10.90	-1	2,857	-0.03%
2019/10/25	1.9	10.90	0	0.00	10.90	1.9	3,324	0.06%
2019/10/18	0.2	10.80	0	0.00	10.85	0.2	3,401	0.01%
2019/09/27	0	0.00	10	10.70	10.70	-10	3,372	-0.30%
2019/09/20	10	11.00	0	0.00	10.95	10	3,328	0.30%
2019/09/16	10	10.80	0.1	10.85	10.80	9.9	3,267	0.30%
2019/09/10	0	0.00	1	10.80	10.85	-1	3,279	-0.03%
2019/09/09	0	0.00	2	10.80	10.85	-2	3,262	-0.06%
2019/08/15	2	10.20	0	0.00	10.25	2	3,193	0.06%
2019/08/08	1	10.35	0	0.00	10.40	1	3,044	0.03%
2019/08/06	5	10.15	5	10.20	10.25	0	2,977	0.00%
2019/08/05	0	0.00	2	10.85	10.90	-2	2,844	-0.07%
2019/08/02	1	10.90	0	0.00	10.90	1	2,711	0.04%
2019/08/01	1	11.00	0	0.00	11.00	1	2,632	0.04%
2019/07/31	0	0.00	10	11.15	11.10	-10	2,546	-0.39%
2019/07/30	0	0.00	10	11.10	11.10	-10	2,415	-0.41%
2019/07/24	0	0.00	5	11.00	10.95	-5	2,304	-0.22%
2019/07/15	0	0.00	1	10.80	10.95	-1	2,129	-0.05%
2019/05/24	1	10.35	0	0.00	10.35	1	2,107	0.05%
2019/05/21	1	10.35	0	0.00	10.35	1	2,085	0.05%
2019/05/15	5	10.25	0	0.00	10.25	5	2,102	0.24%
2019/05/10	10	10.40	0	0.00	10.30	10	2,109	0.47%
2019/05/02	0	0.00	6	10.45	10.45	-6	2,083	-0.29%
2019/04/12	1	10.35	0	0.00	10.40	1	2,015	0.05%
2019/04/01	0	0.00	1	10.45	10.50	-1	2,040	-0.05%
2019/03/29	0.6	10.45	0	0.00	10.50	0.6	2,012	0.03%
2019/03/26	1	10.35	0	0.00	10.40	1	2,022	0.05%
2019/03/22	0	0.00	1	10.50	10.50	-1	2,060	-0.05%
2019/03/20	1	10.25	0	0.00	10.35	1	2,029	0.05%
2019/01/22	1	9.77	0	0.00	9.79	1	1,829	0.05%
2019/01/15	0	9.77	0	0.00	9.77	0	2,067	0.00%
2019/01/14	2	9.72	0	0.00	9.75	2	2,081	0.10%
2019/01/10	1	9.74	0	0.00	9.78	1	2,368	0.04%
2019/01/08	5	9.59	0	0.00	9.60	5	2,427	0.21%
2018/12/25	0	0.00	0.1	9.60	9.59	-0.1	2,627	0.00%
2018/12/19	5	9.55	0	0.00	9.58	5	2,713	0.18%
2018/12/18	0	0.00	1	9.60	9.60	-1	2,680	-0.04%
2018/12/17	5	9.78	0	0.00	9.82	5	2,651	0.19%
2018/11/21	5	9.90	0	0.00	9.90	5	2,841	0.18%
2018/10/23	5	10.00	0	0.00	10.00	5	4,052	0.12%
2018/10/19	1	10.25	0	0.00	10.05	1	4,194	0.02%
2018/10/17	1.9	10.22	2	10.25	10.25	-0.1	4,047	0.00%
2018/10/11	0	0.00	3	10.20	10.20	-3	3,983	-0.08%
2018/09/27	0	0.00	2	10.75	10.75	-2	3,803	-0.05%
2018/09/26	0	0.00	3	10.65	10.60	-3	3,726	-0.08%
2018/09/18	0	0.00	6.3	10.50	10.50	-6.3	3,718	-0.17%
2018/09/12	0	0.00	10	10.45	10.60	-10	3,787	-0.26%
2018/09/10	0	0.00	1	10.45	10.45	-1	3,949	-0.03%
2018/08/17	0	0.00	1	10.45	10.45	-1	4,326	-0.02%
2018/08/10	1	10.65	0	0.00	10.60	1	4,191	0.02%
2018/07/24	1	10.90	10	10.95	10.95	-9	3,076	-0.29%
2018/07/23	2	10.85	0	0.00	10.85	2	3,027	0.07%
2018/07/20	1	10.80	10	10.80	10.80	-9	2,988	-0.30%
2018/07/16	1	10.70	0	0.00	10.80	1	3,023	0.03%
2018/06/22	0	0.00	10	10.80	10.80	-10	3,382	-0.30%
2018/06/20	4	10.95	5	10.90	10.95	-1	3,362	-0.03%
2018/06/19	7	10.82	0	0.00	10.90	7	3,282	0.21%
2018/06/15	0	0.00	0.3	10.80	10.80	-0.3	3,196	-0.01%
2018/06/01	0	0.00	2	10.50	10.50	-2	3,006	-0.07%
2018/05/30	10	10.45	0	0.00	10.50	10	2,946	0.34%
2018/05/24	5	10.45	0	0.00	10.50	5	2,877	0.17%
2018/05/18	0	0.00	2	10.45	10.50	-2	2,957	-0.07%
2018/05/11	5	10.45	3	10.45	10.45	2	3,262	0.06%
2018/04/27	0	0.00	3	10.30	10.30	-3	3,384	-0.09%
2018/04/24	1	10.20	0	0.00	10.20	1	3,855	0.03%
2018/04/16	5	10.25	0	0.00	10.20	5	4,341	0.12%
2018/04/12	10	10.25	0	0.00	10.30	10	4,430	0.23%
2018/04/10	2	10.20	0	0.00	10.20	2	4,392	0.05%
2018/03/31	1	10.20	0	0.00	10.25	1	4,280	0.02%
2018/03/28	0	0.00	6	10.20	10.15	-6	4,191	-0.14%
2018/03/22	1	10.10	2	10.10	10.10	-1	4,217	-0.02%
2018/03/21	5	10.10	0	0.00	10.10	5	4,199	0.12%
2018/03/19	2	10.15	0	0.00	10.05	2	4,181	0.05%
2018/03/02	0	9.88	0	0.00	9.88	0	4,053	0.00%
2018/02/23	0	0.00	0.1	9.98	9.99	-0.1	3,936	0.00%
2018/02/07	1	9.71	0	0.00	9.63	1	3,774	0.03%
2018/02/06	0	0.00	5	9.38	9.48	-5	3,668	-0.14%
2018/01/30	1	9.99	0	0.00	10.00	1	3,336	0.03%
2018/01/23	0	0.00	13	10.15	10.15	-13	3,075	-0.42%
2018/01/18	0	0.00	1	9.85	9.96	-1	2,687	-0.04%
2018/01/11	13	9.52	0	0.00	9.54	13	1,954	0.67%
2018/01/09	4	9.49	0	0.00	9.50	4	1,819	0.22%
2018/01/08	20	9.52	0	0.00	9.51	20	1,790	1.12%