國票金 (2889)-統一-新台中券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.10
漲跌
▲0.40
漲幅
+2.72%
成交量
24,197張
產業
上市金融類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	14.82	6	15.08	15.10	-3	8,927	-0.03%
2024/05/02	4	14.70	8.1	14.62	14.70	-4.1	8,541	-0.05%
2024/04/30	6	14.53	0	0.00	14.55	6	8,276	0.07%
2024/04/29	0	0.00	33	14.33	14.60	-33	8,157	-0.40%
2024/04/26	10	13.90	0	0.00	13.95	10	7,611	0.13%
2024/04/25	0.2	13.95	0	0.00	13.95	0.2	7,551	0.00%
2024/04/24	2	13.90	2	13.95	14.00	0	7,536	0.00%
2024/04/19	0	0.00	0	13.50	13.60	0	7,294	0.00%
2024/04/18	1	13.50	32	13.45	13.45	-31	7,120	-0.44%
2024/04/17	16	13.55	0	0.00	13.50	16	6,808	0.24%
2024/04/16	2.1	13.60	0	0.00	13.60	2.1	6,670	0.03%
2024/04/15	3	13.75	0	0.00	13.80	3	6,568	0.05%
2024/04/12	2	13.85	0	0.00	13.85	2	6,556	0.03%
2024/04/10	2	13.93	60	13.95	13.95	-58	6,542	-0.89%
2024/04/09	14	14.00	0	0.00	14.00	14	6,541	0.21%
2024/04/02	0	0.00	10	13.85	13.90	-10	6,504	-0.15%
2024/04/01	1	13.90	3.3	13.93	13.90	-2.3	6,695	-0.03%
2024/03/29	3	13.90	0	0.00	13.90	3	6,883	0.04%
2024/03/28	3	13.87	2	13.90	13.90	1	6,807	0.01%
2024/03/27	0	0.00	18	13.82	13.85	-18	6,739	-0.27%
2024/03/25	4	13.73	1	13.80	13.70	3	6,601	0.05%
2024/03/21	3	13.55	21.2	13.60	13.60	-18.2	6,420	-0.28%
2024/03/20	12	13.50	0	0.00	13.50	12	6,353	0.19%
2024/03/19	5.5	13.60	0	0.00	13.60	5.5	6,277	0.09%
2024/03/18	0	0.00	29	13.66	13.65	-29	6,245	-0.46%
2024/03/15	0.6	13.86	47	13.82	13.90	-46.5	6,083	-0.76%
2024/03/14	28	13.77	640	13.96	13.80	-612	5,660	-10.81%	大賣/鉅額交易
2024/03/13	1	12.65	0	0.00	12.75	1	4,501	0.02%
2024/03/12	5.2	12.70	0	0.00	12.70	5.2	4,516	0.11%
2024/03/11	3	12.58	0	0.00	12.65	3	4,513	0.07%
2024/03/08	7	12.50	7	12.56	12.50	0	4,500	0.00%
2024/03/07	0	0.00	3	12.62	12.60	-3	4,443	-0.07%
2024/03/05	0	0.00	1	12.35	12.35	-1	4,310	-0.02%
2024/03/04	0.1	12.25	2	12.25	12.20	-1.9	4,251	-0.04%
2024/03/01	19	12.23	0	0.00	12.25	19	4,298	0.44%
2024/02/29	62	12.33	1	12.35	12.30	61	4,317	1.41%
2024/02/26	0.2	12.10	0	0.00	12.10	0.2	4,199	0.00%
2024/02/23	1	12.15	0	0.00	12.10	1	4,204	0.02%
2024/02/21	3	12.20	0	0.00	12.15	3	4,223	0.07%
2024/02/15	31.2	12.25	8	12.15	12.20	23.2	4,204	0.55%
2024/02/05	2	12.25	0	0.00	12.25	2	4,176	0.05%
2024/02/02	6	12.10	0	0.00	12.15	6	4,052	0.15%
2024/01/29	13	12.00	0	0.00	11.95	13	3,985	0.33%
2024/01/26	1	11.95	0	0.00	11.95	1	3,975	0.03%
2024/01/25	0.2	11.95	12.4	11.90	11.90	-12.2	3,997	-0.30%
2024/01/24	3	12.00	0	0.00	11.95	3	4,020	0.07%
2024/01/23	2	11.95	0	0.00	12.00	2	4,018	0.05%
2024/01/18	4	11.84	2	11.85	11.80	2	3,991	0.05%
2024/01/17	9	11.78	16	11.85	11.75	-7	3,981	-0.18%
2024/01/16	26	11.90	0	0.00	11.85	26	3,931	0.66%
2024/01/15	10.2	12.08	5	12.05	12.05	5.2	3,848	0.14%
2024/01/12	2	12.05	0	0.00	12.05	2	3,859	0.05%
2024/01/11	27	12.10	0.2	12.10	12.05	26.8	3,861	0.69%
2024/01/10	268	12.15	0	0.00	12.05	268	3,856	6.95%	大買/鉅額交易
2024/01/09	203	12.21	10	12.25	12.25	193	3,819	5.05%	大買/鉅額交易
2024/01/08	21	12.30	30	12.35	12.30	-9	3,774	-0.24%
2024/01/05	34.2	12.26	10	12.30	12.30	24.2	3,741	0.65%
2024/01/04	1	12.20	0	0.00	12.25	1	3,715	0.03%
2024/01/03	91	12.20	0	0.00	12.25	91	3,686	2.47%
2024/01/02	10	12.30	10.2	12.35	12.30	-0.2	3,607	-0.01%
2023/12/29	26	12.25	10	12.25	12.25	16	3,547	0.45%
2023/12/28	8	12.24	0	0.00	12.25	8	3,459	0.23%
2023/12/27	10.2	12.13	22	12.17	12.20	-11.8	3,353	-0.35%
2023/12/26	3.7	11.93	5	11.90	11.95	-1.3	3,094	-0.04%
2023/12/25	0.2	11.55	0	0.00	11.55	0.2	2,809	0.01%
2023/12/20	2	11.55	0	0.00	11.55	2	2,856	0.07%
2023/12/15	0.2	11.60	0	0.00	11.55	0.2	2,835	0.01%
2023/12/14	10	11.60	0.1	11.60	11.60	9.9	2,777	0.36%
2023/12/12	0.1	11.45	0	0.00	11.40	0.1	2,792	0.00%
2023/12/11	0.5	11.45	0	0.00	11.40	0.5	2,765	0.02%
2023/12/05	0.2	11.60	0	0.00	11.60	0.2	2,497	0.01%
2023/11/30	1.1	11.55	0	0.00	11.55	1.1	2,349	0.05%
2023/11/29	0.1	11.60	0	0.00	11.60	0.1	2,309	0.00%
2023/11/27	0.2	11.60	0	0.00	11.55	0.2	2,227	0.01%
2023/11/22	1	11.60	0	0.00	11.65	1	2,176	0.05%
2023/11/15	0.3	11.52	0	0.00	11.60	0.3	2,120	0.01%
2023/11/06	0.2	11.60	0	0.00	11.65	0.2	2,107	0.01%
2023/10/31	2	11.50	0	0.00	11.50	2	2,081	0.10%
2023/10/30	4	11.50	0	0.00	11.50	4	2,149	0.19%
2023/10/26	1	11.60	0	0.00	11.55	1	2,273	0.04%
2023/10/25	0.2	11.70	0	0.00	11.60	0.2	2,299	0.01%
2023/10/17	10	11.80	0	0.00	11.75	10	2,545	0.39%
2023/10/16	0.2	11.85	0	0.00	11.80	0.2	2,615	0.01%
2023/10/05	0.2	11.65	0	0.00	11.65	0.2	3,023	0.01%
2023/09/26	15	11.63	0	0.00	11.60	15	3,348	0.45%
2023/09/21	0	11.75	0	0.00	11.75	0	3,336	0.00%
2023/09/19	0.5	11.85	0	0.00	11.80	0.5	3,339	0.01%
2023/09/15	2.2	11.75	0	0.00	11.85	2.2	3,524	0.06%
2023/09/14	11	11.75	0	0.00	11.75	11	3,375	0.33%
2023/09/06	10	11.75	0	0.00	11.75	10	3,464	0.29%
2023/09/04	0.2	11.80	0	0.00	11.75	0.2	3,528	0.01%
2023/08/25	0.2	11.75	0	0.00	11.70	0.2	3,887	0.01%
2023/08/24	2	11.80	0	0.00	11.75	2	3,883	0.05%
2023/08/22	0.4	11.75	0	0.00	11.75	0.4	3,933	0.01%
2023/08/18	1	11.65	0	0.00	11.70	1	4,031	0.02%
2023/08/17	11.1	11.65	0	0.00	11.65	11.1	4,131	0.27%
2023/08/16	1	11.70	0	0.00	11.70	1	4,135	0.02%
2023/08/10	0	0.00	200	11.95	11.95	-200	4,259	-4.70%	大賣/鉅額交易
2023/08/04	20	11.95	0	0.00	11.95	20	4,313	0.46%
2023/08/02	30	12.02	0	0.00	12.00	30	4,309	0.70%
2023/07/31	16	12.05	1	12.15	12.00	15	4,240	0.35%
2023/07/28	15	12.00	0	0.00	12.00	15	4,160	0.36%
2023/07/27	0.2	12.00	6	12.00	12.00	-5.9	4,120	-0.14%
2023/07/25	0.2	11.70	0	0.00	11.80	0.2	4,019	0.00%
2023/07/24	50	11.70	0	0.00	11.70	50	4,009	1.25%
2023/07/20	150	11.75	0	0.00	11.75	150	3,981	3.77%	大買/鉅額交易
2023/07/19	6	11.71	0	0.00	11.70	6	3,972	0.15%
2023/07/18	2	11.73	0	0.00	11.75	2	3,934	0.05%
2023/07/17	0.2	11.90	1	11.85	11.85	-0.8	3,853	-0.02%
2023/07/13	5.4	11.80	0	0.00	11.85	5.4	3,881	0.14%
2023/07/12	0.1	11.80	0	0.00	11.80	0.1	3,689	0.00%
2023/07/11	3	11.80	0	0.00	11.85	3	3,676	0.08%
2023/07/10	5	11.80	0	0.00	11.75	5	3,662	0.14%
2023/07/07	0	0.00	8	11.75	11.80	-8	3,636	-0.22%
2023/07/06	5	11.80	0	0.00	11.85	5	3,630	0.14%
2023/07/05	5.2	11.95	0	0.00	11.90	5.2	3,604	0.14%
2023/06/26	2.2	12.00	0	0.00	12.00	2.2	4,569	0.05%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/19	7	12.12	2	12.10	12.10	5	5,524	0.09%
2023/06/15	0.2	12.20	0	0.00	12.15	0.2	6,028	0.00%
2023/06/12	2	12.15	0	0.00	12.10	2	6,893	0.03%
2023/06/08	0.2	12.11	0	0.00	12.10	0.2	7,398	0.00%
2023/06/07	0.2	12.25	0	0.00	12.20	0.2	7,429	0.00%
2023/06/05	0.2	12.35	0	0.00	12.25	0.2	7,415	0.00%
2023/05/31	0	0.00	0	12.50	12.45	0	7,471	0.00%
2023/05/25	0.2	12.60	0	0.00	12.65	0.2	7,425	0.00%
2023/05/23	0.9	12.50	0	0.00	12.55	0.9	7,451	0.01%
2023/05/19	0	0.00	4	12.40	12.40	-4	7,393	-0.05%
2023/05/18	0	12.30	1	12.45	12.50	-1	7,385	-0.01%
2023/05/16	4	12.08	0	0.00	12.15	4	7,320	0.05%
2023/05/15	0.7	12.05	0	0.00	12.00	0.7	7,343	0.01%
2023/05/12	0	0.00	1	12.05	12.05	-1	7,390	-0.01%
2023/05/08	0.2	12.20	4	12.20	12.20	-3.8	7,628	-0.05%
2023/05/05	2.2	12.25	0	0.00	12.30	2.2	7,783	0.03%
2023/04/20	0	0.00	0.6	12.30	12.40	-0.6	9,095	-0.01%
2023/04/19	1	12.40	30	12.35	12.35	-29	9,149	-0.32%
2023/04/17	0.5	12.50	0	0.00	12.50	0.5	9,110	0.01%
2023/04/14	0	0.00	5	12.50	12.50	-5	9,108	-0.05%
2023/04/11	2	12.40	0.5	12.35	12.40	1.5	9,609	0.02%
2023/04/10	1	12.30	1	12.25	12.25	0	9,634	0.00%
2023/04/07	5	12.20	0	0.00	12.25	5	9,610	0.05%
2023/04/06	0	12.35	0	0.00	12.30	0	9,579	0.00%
2023/03/30	2	12.58	0	0.00	12.45	2	9,355	0.02%
2023/03/29	0	0.00	23	13.22	13.20	-23	9,073	-0.25%
2023/03/28	0	0.00	14	12.95	13.05	-14	9,044	-0.15%
2023/03/27	20	12.90	2	12.85	12.90	18	9,102	0.20%
2023/03/24	3	13.33	0	0.00	13.30	3	9,028	0.03%
2023/03/23	0	0.00	42	13.61	13.70	-42	8,877	-0.47%
2023/03/22	34	13.26	29	13.32	13.30	5	8,434	0.06%
2023/03/21	10	12.50	4	13.00	13.00	6	8,195	0.07%
2023/03/17	2	11.75	0	0.00	12.15	2	8,039	0.02%
2023/03/16	0	0.00	4	11.65	11.70	-4	7,762	-0.05%
2023/03/15	1.5	12.03	1	11.85	11.90	0.5	7,704	0.01%
2023/03/14	60	12.28	81	12.41	12.25	-21	7,476	-0.28%
2023/03/13	0	0.00	25	13.00	13.20	-25	7,352	-0.34%
2023/03/09	0	0.00	1	13.20	13.15	-1	7,395	-0.01%
2023/03/08	20	13.15	20	13.00	13.15	0	7,445	0.00%
2023/03/07	21	12.91	0	0.00	13.10	21	7,463	0.28%
2023/03/06	1	12.70	0	0.00	12.80	1	7,445	0.01%
2023/03/02	31	12.60	0	0.00	12.60	31	7,567	0.41%
2023/03/01	0	0.00	1.5	12.57	12.60	-1.5	7,774	-0.02%
2023/02/23	0	0.00	1	12.60	12.60	-1	8,051	-0.01%
2023/02/22	0.9	12.50	0	0.00	12.50	0.9	8,118	0.01%
2023/02/20	1	12.70	0	0.00	12.70	1	8,199	0.01%
2023/02/15	0.5	12.75	0	0.00	12.65	0.5	8,446	0.01%
2023/02/14	0	0.00	1	12.75	12.75	-1	8,562	-0.01%
2023/02/10	1	12.60	1	12.65	12.65	0	8,610	0.00%
2023/02/08	2	12.70	0	0.00	12.75	2	8,620	0.02%
2023/02/07	1	12.90	0	0.00	12.85	1	8,601	0.01%
2023/02/06	0	0.00	1	12.90	13.00	-1	8,599	-0.01%
2023/02/03	0	0.00	4	13.20	13.15	-4	8,607	-0.05%
2023/01/31	0	0.00	1.3	12.69	12.60	-1.3	8,469	-0.01%
2023/01/16	2	12.30	5	12.35	12.20	-3	8,146	-0.04%
2023/01/13	0	0.00	22	12.15	12.15	-22	7,950	-0.28%
2023/01/12	0	0.00	21	11.89	11.90	-21	7,808	-0.27%
2023/01/11	2	11.70	25	11.70	11.70	-23	7,688	-0.30%
2023/01/09	5	11.60	0	0.00	11.60	5	7,590	0.07%
2023/01/04	6	11.35	0	0.00	11.35	6	7,529	0.08%
2023/01/03	0	0.00	2	11.28	11.35	-2	7,591	-0.03%
2022/12/29	0	0.00	2.3	11.36	11.35	-2.3	7,054	-0.03%
2022/12/28	0	0.00	1	11.40	11.40	-1	7,040	-0.01%
2022/12/23	1	11.35	1	11.40	11.35	0	7,013	0.00%
2022/12/22	0	0.00	0.7	11.35	11.35	-0.7	7,107	-0.01%
2022/12/19	0	0.00	1	11.40	11.35	-1	7,014	-0.01%
2022/12/16	0	0.00	2	11.43	11.45	-2	6,868	-0.03%
2022/12/15	0.5	11.50	0	0.00	11.45	0.5	6,776	0.01%
2022/12/14	0	11.46	2.1	11.50	11.50	-2.1	6,724	-0.03%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	0	0.00	9	11.38	11.40	-9	6,517	-0.14%
2022/12/06	1	11.40	0	0.00	11.35	1	6,071	0.02%
2022/12/05	4	11.35	2	11.35	11.40	2	5,967	0.03%
2022/12/02	2	11.35	0	0.00	11.35	2	5,653	0.04%
2022/12/01	0	0.00	2	11.65	11.50	-2	5,579	-0.04%
2022/11/30	1	11.40	1.3	11.50	11.50	-0.3	5,478	-0.01%
2022/11/29	0.1	11.50	0	0.00	11.45	0.1	5,364	0.00%
2022/11/28	0.3	11.50	0	0.00	11.45	0.3	5,250	0.01%
2022/11/25	0	0.00	5.3	11.60	11.60	-5.3	5,130	-0.10%
2022/11/24	0	0.00	1	11.70	11.70	-1	5,046	-0.02%
2022/11/17	1	11.10	0	0.00	11.15	1	4,498	0.02%
2022/11/16	25	11.06	0	0.00	11.05	25	4,444	0.56%
2022/11/15	40.5	11.23	0	0.00	11.35	40.5	4,306	0.94%
2022/11/14	32	11.30	0	0.00	11.30	32	4,141	0.77%
2022/11/09	0	0.00	1	11.35	11.45	-1	3,826	-0.03%
2022/11/08	0	0.00	2	11.30	11.35	-2	3,777	-0.05%
2022/11/07	1	11.10	0	0.00	11.25	1	3,717	0.03%
2022/11/01	4.1	10.98	0	0.00	11.05	4.1	3,528	0.11%
2022/10/28	10	11.08	0	0.00	11.00	10	3,385	0.30%
2022/10/27	2	11.18	0	0.00	11.20	2	3,253	0.06%
2022/10/26	1	11.20	0	0.00	11.25	1	3,169	0.03%
2022/10/24	0	0.00	4.2	11.25	11.25	-4.2	3,199	-0.13%
2022/10/20	8	10.98	0	0.00	11.30	8	3,167	0.25%
2022/10/17	5.5	11.15	116	11.10	11.30	-110.5	2,981	-3.71%	大賣/鉅額交易
2022/10/13	2	11.18	0	0.00	11.45	2	2,951	0.07%
2022/10/12	2.1	11.20	0	0.00	11.45	2.1	2,928	0.07%
2022/10/11	7	11.24	0	0.00	11.45	7	2,929	0.24%
2022/10/07	5	11.70	0	0.00	11.65	5	2,883	0.17%
2022/10/06	0.1	11.85	0	0.00	11.85	0.1	2,886	0.00%
2022/10/03	0.1	11.55	0	0.00	11.65	0.1	3,042	0.00%
2022/09/29	8	11.34	1	11.40	11.45	7	2,984	0.23%
2022/09/28	7.8	11.77	0	0.00	11.60	7.8	2,933	0.26%
2022/09/27	11.2	12.02	0.1	12.15	12.05	11.1	2,856	0.39%
2022/09/23	2	12.45	0	0.00	12.45	2	2,953	0.07%
2022/09/22	0	0.00	0.5	12.45	12.45	-0.5	3,024	-0.02%
2022/09/21	0.1	12.70	0	0.00	12.55	0.1	3,122	0.00%
2022/09/20	11	12.70	0	0.00	12.70	11	3,178	0.35%
2022/09/19	0	0.00	6	12.75	12.70	-6	3,271	-0.18%
2022/09/16	2	12.70	0	0.00	12.70	2	3,310	0.06%
2022/09/14	2	12.80	2.1	12.86	12.85	-0.1	3,202	0.00%
2022/09/12	1	12.80	0	0.00	12.90	1	3,264	0.03%
2022/09/05	0	0.00	50	13.15	13.15	-50	3,782	-1.32%
2022/09/01	2.1	13.15	0	0.00	13.20	2.1	3,863	0.05%
2022/08/29	3	13.10	0	0.00	13.15	3	3,872	0.08%
2022/08/26	1	13.30	0	0.00	13.20	1	3,826	0.03%
2022/08/24	2	13.35	1	13.50	13.30	1	3,774	0.03%
2022/08/23	3	13.37	0	0.00	13.35	3	3,752	0.08%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/16	1	13.55	0	0.00	13.70	1	3,758	0.03%
2022/08/11	1	13.50	0	0.00	13.65	1	3,766	0.03%
2022/08/10	1	13.45	0	0.00	13.45	1	3,773	0.03%
2022/08/09	1	13.15	0	0.00	13.20	1	3,765	0.03%
2022/08/05	1	13.20	0	0.00	13.20	1	3,834	0.03%
2022/08/04	1	13.10	0	0.00	13.30	1	3,916	0.03%
2022/08/01	0.1	13.40	0	0.00	13.55	0.1	4,068	0.00%
2022/07/29	2	14.05	1	14.10	14.10	1	4,091	0.02%
2022/07/26	0	0.00	20	13.72	13.60	-20	4,060	-0.49%
2022/07/19	3	13.07	3	13.10	13.10	0	4,326	0.00%
2022/07/15	5	12.67	0	0.00	12.60	5	4,334	0.12%
2022/07/13	0	12.90	0	0.00	12.85	0	4,365	0.00%
2022/07/12	1	12.95	0	0.00	12.80	1	4,407	0.02%
2022/07/11	1	13.50	0	0.00	13.30	1	4,356	0.02%
2022/07/07	0	0.00	0.1	13.50	13.50	-0.1	4,461	0.00%
2022/07/06	0.1	13.60	0	0.00	13.30	0.1	4,529	0.00%
2022/07/01	1.1	14.29	0	0.00	14.05	1.1	4,968	0.02%
2022/06/30	1	14.50	0	0.00	14.55	1	5,074	0.02%
2022/06/29	6	14.74	0	0.00	14.80	6	5,078	0.12%
2022/06/28	0	0.00	0.2	15.80	15.75	-0.2	5,124	0.00%
2022/06/23	0	0.00	6.2	15.51	15.65	-6.2	5,078	-0.12%
2022/06/15	1	16.00	0	0.00	16.05	1	5,055	0.02%
2022/06/06	5.1	15.50	0	0.00	15.50	5.1	5,557	0.09%
2022/06/02	2	15.40	0	0.00	15.45	2	5,788	0.03%
2022/06/01	0	0.00	4	15.55	15.50	-4	5,911	-0.07%
2022/05/26	3	15.30	0	0.00	15.30	3	5,909	0.05%
2022/05/25	0	0.00	20	15.35	15.30	-20	5,957	-0.34%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/19	0	15.70	0	0.00	15.50	0	6,120	0.00%
2022/05/17	0	0.00	0.8	15.45	15.60	-0.8	6,169	-0.01%
2022/05/16	0.3	15.30	0	0.00	15.40	0.3	6,177	0.00%
2022/05/12	6.5	15.48	0	0.00	15.15	6.5	6,249	0.10%
2022/05/11	5	15.70	0	0.00	15.60	5	6,211	0.08%
2022/04/29	1	16.05	0	0.00	16.05	1	6,369	0.02%
2022/04/27	2	15.90	0	0.00	15.95	2	6,440	0.03%
2022/04/26	22.2	16.00	0	0.00	16.00	22.2	6,411	0.35%
2022/04/25	0	0.00	16	16.00	16.00	-16	6,404	-0.25%
2022/04/21	4	16.13	0	0.00	16.15	4	6,434	0.06%
2022/04/19	1	16.05	0	0.00	16.10	1	6,729	0.01%
2022/04/18	2	15.98	4	15.95	16.05	-2	6,782	-0.03%
2022/04/15	0.3	16.25	4	16.20	16.20	-3.7	6,705	-0.06%
2022/04/14	1.2	16.25	0	0.00	16.25	1.2	6,730	0.02%
2022/04/13	2.1	16.25	0	0.00	16.40	2.1	6,677	0.03%
2022/04/12	1	16.30	1	16.25	16.40	0	6,615	0.00%
2022/04/11	5	16.48	0	0.00	16.50	5	6,526	0.08%
2022/04/07	4	17.20	1	17.30	16.90	3	6,245	0.05%
2022/04/06	2.2	17.15	1	17.10	17.20	1.2	6,050	0.02%
2022/03/31	1.5	16.72	1	16.75	16.75	0.5	5,868	0.01%
2022/03/30	0	0.00	1	16.60	16.55	-1	5,717	-0.02%
2022/03/29	0	0.00	4	16.50	16.50	-4	5,661	-0.07%
2022/03/28	1	16.35	12	16.38	16.40	-11	5,615	-0.20%
2022/03/25	0	0.00	4	16.45	16.45	-4	5,570	-0.07%
2022/03/24	2.1	16.43	0	0.00	16.50	2.1	5,559	0.04%
2022/03/23	4	16.45	1.3	16.46	16.50	2.7	5,605	0.05%
2022/03/22	1	16.30	12.5	16.31	16.35	-11.5	5,503	-0.21%
2022/03/21	0	0.00	80	16.35	16.35	-80	5,486	-1.46%
2022/03/18	1	16.35	5.1	16.23	16.30	-4.1	5,434	-0.08%
2022/03/17	1	16.00	0	0.00	16.10	1	5,347	0.02%
2022/03/16	27	15.88	0	0.00	15.90	27	5,266	0.51%
2022/03/15	8	15.73	20	15.79	15.85	-12	5,188	-0.23%
2022/03/14	1	15.10	0	0.00	15.05	1	4,952	0.02%
2022/03/11	2	14.90	0	0.00	14.90	2	4,961	0.04%
2022/03/10	0.9	15.00	97	15.00	15.00	-96.1	4,963	-1.94%
2022/03/09	11.4	14.79	2	14.85	14.80	9.4	4,907	0.19%
2022/03/08	5	15.04	0	0.00	15.05	5	4,722	0.11%
2022/02/25	0	0.00	10	15.80	15.80	-10	4,541	-0.22%
2022/02/24	10	15.80	12	15.90	15.85	-2	4,502	-0.04%
2022/02/18	3	15.97	0	0.00	16.00	3	4,806	0.06%
2022/02/16	0	0.00	2.1	16.05	16.00	-2.1	4,830	-0.04%
2022/02/15	0.3	16.05	1	16.05	16.00	-0.7	4,876	-0.01%
2022/02/14	0	0.00	1	16.00	16.05	-1	4,893	-0.02%
2022/02/11	0	0.00	0.6	16.10	16.15	-0.6	4,788	-0.01%
2022/01/26	2	15.90	0	0.00	15.95	2	4,572	0.04%
2022/01/24	2	15.85	0	0.00	15.95	2	4,533	0.04%
2022/01/20	10	16.15	0	0.00	16.15	10	4,347	0.23%
2022/01/19	0	0.00	2	16.20	16.20	-2	4,321	-0.05%
2022/01/17	4.3	16.21	0	0.00	16.20	4.3	4,236	0.10%
2022/01/14	2	16.30	15	16.30	16.30	-13	4,205	-0.31%
2022/01/13	0	0.00	1	16.35	16.35	-1	4,182	-0.02%
2022/01/12	1	16.10	0	0.00	16.15	1	4,056	0.02%
2022/01/11	8	16.00	0	0.00	15.95	8	3,918	0.20%
2022/01/07	0	0.00	1	15.85	15.90	-1	4,037	-0.02%
2022/01/06	0.2	15.95	0	0.00	15.90	0.2	4,006	0.01%
2022/01/05	2	15.95	3	15.90	15.90	-1	4,013	-0.02%
2022/01/04	1	15.95	0	0.00	15.95	1	4,036	0.02%
2022/01/03	11	16.00	0	0.00	15.95	11	4,067	0.27%
2021/12/30	0	0.00	3	16.00	16.05	-3	4,118	-0.07%
2021/12/29	0	0.00	2	15.95	15.95	-2	4,119	-0.05%
2021/12/28	1	15.80	2	15.90	15.90	-1	4,114	-0.02%
2021/12/27	7	15.85	2	15.85	15.85	5	4,128	0.12%
2021/12/24	12	15.85	0	0.00	15.85	12	4,189	0.29%
2021/12/23	2	15.85	3	15.85	15.85	-1	4,229	-0.02%
2021/12/22	4	15.80	0	0.00	15.80	4	4,254	0.09%
2021/12/17	1	15.85	2	15.95	15.85	-1	4,251	-0.02%
2021/12/14	0	0.00	1	16.00	15.95	-1	4,220	-0.02%
2021/12/13	6	16.03	2	16.05	16.05	4	4,229	0.09%
2021/12/10	2	15.95	0	0.00	16.00	2	4,172	0.05%
2021/12/09	0	0.00	2	15.90	15.90	-2	4,180	-0.05%
2021/12/08	10	15.90	2	15.95	15.90	8	4,185	0.19%
2021/12/07	1	15.80	2.9	15.87	15.90	-1.9	4,153	-0.05%
2021/12/02	4	15.90	0	15.90	15.90	4	4,189	0.10%
2021/11/30	0	0.00	1	16.00	16.00	-1	4,212	-0.02%
2021/11/29	4	15.83	0	0.00	15.85	4	4,198	0.10%
2021/11/26	7	16.02	0	0.00	16.00	7	4,165	0.17%
2021/11/25	5.2	16.20	0	0.00	16.20	5.2	4,155	0.12%
2021/11/23	0	0.00	6.2	16.00	16.00	-6.2	4,080	-0.15%
2021/11/22	2	16.10	0	0.00	16.10	2	4,063	0.05%
2021/11/19	6.5	16.26	1	16.20	16.15	5.5	4,034	0.14%
2021/11/18	0.4	16.40	0	16.25	16.40	0.4	3,946	0.01%
2021/11/17	0.3	16.00	0.4	16.00	16.00	-0.1	3,741	0.00%
2021/11/15	1	15.85	0	0.00	15.80	1	3,607	0.03%
2021/11/12	1	15.80	0	0.00	15.85	1	3,550	0.03%
2021/11/11	0	0.00	2	15.70	15.75	-2	3,563	-0.06%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/08	1.1	15.71	0	0.00	15.75	1.1	3,523	0.03%
2021/11/05	1.9	15.80	0	0.00	15.80	1.9	3,492	0.06%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/02	4	15.80	0	0.00	15.85	4	3,497	0.11%
2021/11/01	1	15.85	0	0.00	15.85	1	3,490	0.03%
2021/10/29	2	15.85	0	0.00	15.90	2	3,493	0.06%
2021/10/26	2	15.95	0	0.00	15.95	2	3,561	0.06%
2021/10/25	0	0.00	1	15.90	15.95	-1	3,639	-0.03%
2021/10/20	2	16.00	0	0.00	15.95	2	4,110	0.05%
2021/10/19	3	16.08	1	16.10	16.00	2	4,131	0.05%
2021/10/15	1	16.10	6	16.00	15.95	-5	4,172	-0.12%
2021/10/08	1	15.55	6	15.55	15.55	-5	4,280	-0.12%
2021/10/07	5.1	15.60	0	0.00	15.55	5.1	4,296	0.12%
2021/10/06	0	0.00	0.3	15.55	15.45	-0.3	4,319	-0.01%
2021/10/04	3	15.90	0	0.00	16.00	3	4,300	0.07%
2021/10/01	2.2	15.95	0	0.00	15.95	2.2	4,371	0.05%
2021/09/29	1	15.90	2	15.95	15.95	-1	4,248	-0.02%
2021/09/28	6	16.00	0	0.00	16.00	6	4,223	0.14%
2021/09/22	2	15.70	0	0.00	15.70	2	4,215	0.05%
2021/09/16	0.3	15.90	0	0.00	15.80	0.3	4,201	0.01%
2021/09/15	1	15.85	0	0.00	15.90	1	4,193	0.02%
2021/09/10	0	0.00	2	15.80	15.80	-2	4,219	-0.05%
2021/09/09	3	15.75	0	0.00	15.80	3	4,301	0.07%
2021/09/08	5	15.82	0	0.00	15.80	5	4,329	0.12%
2021/09/07	1	15.95	0	0.00	16.00	1	4,298	0.02%
2021/09/06	2	16.00	0	0.00	16.00	2	4,360	0.05%
2021/09/02	4	16.11	0	0.00	16.05	4	4,431	0.09%
2021/09/01	2	16.30	0	0.00	16.30	2	4,557	0.04%
2021/08/27	0	0.00	6	16.05	16.05	-6	4,742	-0.13%
2021/08/26	2	15.95	0	0.00	15.90	2	4,735	0.04%
2021/08/25	5	16.00	0	0.00	16.00	5	4,771	0.10%
2021/08/20	0.1	15.85	0	0.00	15.75	0.1	4,884	0.00%
2021/08/17	1	16.00	0	0.00	15.85	1	4,977	0.02%
2021/08/13	0	0.00	5	16.30	16.25	-5	4,996	-0.10%
2021/08/06	0.1	16.40	0	0.00	16.40	0.1	5,746	0.00%
2021/08/04	0	0.00	0.5	16.45	16.40	-0.5	6,690	-0.01%
2021/08/03	0	0.00	10	16.30	16.35	-10	6,922	-0.14%
2021/08/02	1	16.35	1	16.25	16.35	0	7,121	0.00%
2021/07/29	1.8	16.34	5	16.30	16.35	-3.2	7,496	-0.04%
2021/07/27	2	16.53	0	0.00	16.40	2	7,803	0.03%
2021/07/26	0	0.00	10	17.45	17.45	-10	7,769	-0.13%
2021/07/22	1	17.55	3	17.55	17.55	-2	7,705	-0.03%
2021/07/21	0	0.00	1	17.50	17.50	-1	7,686	-0.01%
2021/07/19	0	0.00	1	17.60	17.65	-1	7,812	-0.01%
2021/07/16	0	0.00	9.4	17.48	17.55	-9.4	7,918	-0.12%
2021/07/15	6	17.15	1	17.30	17.30	5	7,908	0.06%
2021/07/14	0	0.00	3	17.10	17.10	-3	7,912	-0.04%
2021/07/13	0	0.00	1	17.05	17.05	-1	8,084	-0.01%
2021/07/12	10	17.00	1	17.05	17.00	9	8,148	0.11%
2021/07/09	1	16.70	0	0.00	16.75	1	8,179	0.01%
2021/07/07	3	16.48	0	0.00	16.50	3	8,590	0.03%
2021/07/05	1	16.45	0	0.00	16.50	1	9,005	0.01%
2021/07/02	6	16.35	0	0.00	16.40	6	9,102	0.07%
2021/06/30	1	16.45	1	16.45	16.50	0	9,306	0.00%
2021/06/29	2	16.35	0	0.00	16.45	2	9,440	0.02%
2021/06/25	3.1	16.40	0	0.00	16.35	3.1	9,718	0.03%
2021/06/24	21	16.25	20	16.25	16.30	1	9,813	0.01%
2021/06/21	3	16.17	0	0.00	16.15	3	10,653	0.03%
2021/06/18	2	16.28	0	0.00	16.30	2	10,631	0.02%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/16	0	0.00	5	16.50	16.45	-5	10,667	-0.05%
2021/06/15	1	16.40	0	0.00	16.55	1	10,656	0.01%
2021/06/11	1	16.40	0	0.00	16.40	1	10,684	0.01%
2021/06/10	2	16.23	1	16.20	16.30	1	10,767	0.01%
2021/06/09	0	0.00	15	16.50	16.30	-15	10,770	-0.14%
2021/06/08	5.4	16.57	10.2	16.60	16.65	-4.8	10,836	-0.04%
2021/06/03	0	0.00	5.5	17.15	17.15	-5.5	11,801	-0.05%
2021/06/01	5	17.10	1	17.15	17.15	4	11,827	0.03%
2021/05/27	0	0.00	1	16.80	16.90	-1	11,930	-0.01%
2021/05/25	1	16.80	0	0.00	16.80	1	12,054	0.01%
2021/05/21	1.5	16.78	0	0.00	16.85	1.5	12,176	0.01%
2021/05/20	20	16.55	2	16.68	16.70	18	12,135	0.15%
2021/05/18	15	16.67	0	0.00	16.70	15	12,047	0.12%
2021/05/17	7	15.97	11	16.11	15.70	-4	12,157	-0.03%
2021/05/14	2	16.80	0	0.00	16.80	2	11,833	0.02%
2021/05/13	30.5	16.64	0	0.00	16.60	30.5	11,706	0.26%
2021/05/12	7	16.49	101	16.72	16.55	-94	11,415	-0.82%	大賣/
2021/05/11	11	17.90	0	0.00	17.70	11	10,777	0.10%
2021/05/07	0	0.00	1	17.90	18.00	-1	10,427	-0.01%
2021/05/05	10	17.45	0	0.00	17.35	10	10,142	0.10%
2021/05/04	2	17.08	23	17.07	17.20	-21	10,070	-0.21%
2021/05/03	1.2	17.57	5	17.45	17.40	-3.8	9,786	-0.04%
2021/04/29	0.5	17.65	0	0.00	17.70	0.5	9,643	0.01%
2021/04/28	0	0.00	3	17.75	17.75	-3	9,576	-0.03%
2021/04/26	0	0.00	91.2	17.45	17.45	-91.2	9,534	-0.96%
2021/04/23	0.5	17.10	0	0.00	17.15	0.5	9,515	0.01%
2021/04/22	6	17.30	20	17.40	17.20	-14	9,460	-0.15%
2021/04/21	2	17.23	0	0.00	17.35	2	9,293	0.02%
2021/04/19	3	17.20	0	0.00	17.40	3	9,301	0.03%
2021/04/16	0.3	16.85	1	17.00	17.00	-0.7	9,234	-0.01%
2021/04/15	5	16.65	0	0.00	16.75	5	9,318	0.05%
2021/04/14	1	16.45	10	16.60	16.60	-9	9,248	-0.10%
2021/04/13	36	16.55	0	0.00	16.55	36	9,162	0.39%
2021/04/12	139	16.74	0	0.00	16.75	139	8,896	1.56%	大買/鉅額交易
2021/04/07	8	17.05	1	17.05	17.10	7	8,705	0.08%
2021/04/06	2	17.13	2	17.10	17.10	0	8,635	0.00%
2021/03/31	0	0.00	1.6	16.68	16.90	-1.6	8,344	-0.02%
2021/03/30	22	16.40	0	0.00	16.45	22	8,147	0.27%
2021/03/29	5	16.45	2	16.45	16.40	3	8,063	0.04%
2021/03/26	2	16.25	1	16.35	16.40	1	7,982	0.01%
2021/03/25	13	16.23	13	16.18	16.40	0	7,829	0.00%
2021/03/24	0	0.00	204	15.84	15.90	-204	7,526	-2.71%	大賣/鉅額交易
2021/03/22	1	15.00	1	15.10	15.10	0	7,169	0.00%
2021/03/19	4	15.06	0	0.00	14.95	4	7,233	0.06%
2021/03/18	1	15.05	1	15.10	15.05	0	7,388	0.00%
2021/03/17	1	15.05	3	15.03	15.05	-2	7,447	-0.03%
2021/03/16	4	15.16	0	0.00	15.25	4	7,408	0.05%
2021/03/15	200	15.08	0	0.00	15.10	200	7,356	2.72%	大買/鉅額交易
2021/03/12	10.1	14.70	2	14.60	14.85	8.1	7,324	0.11%
2021/03/11	13.1	15.13	1	15.45	14.95	12.1	7,113	0.17%
2021/03/10	2	15.10	14	15.10	15.15	-12	6,713	-0.18%
2021/03/09	1	14.55	4	14.48	14.65	-3	6,400	-0.05%
2021/02/26	10	13.80	0	0.00	13.90	10	5,779	0.17%
2021/02/24	0	0.00	2	13.70	13.70	-2	5,614	-0.04%
2021/02/18	0.4	13.40	0	0.00	13.40	0.4	5,449	0.01%
2021/02/17	0	0.00	1	13.45	13.35	-1	5,446	-0.02%
2021/02/05	2	12.88	0	0.00	12.85	2	5,174	0.04%
2021/02/04	2	12.85	0	0.00	12.85	2	5,165	0.04%
2021/02/01	1	12.60	2	12.63	12.70	-1	5,364	-0.02%
2021/01/27	0	0.00	915	12.71	12.70	-915	5,227	-17.50%	大賣/鉅額交易
2021/01/26	0	0.00	35.6	12.75	12.70	-35.6	5,203	-0.68%
2021/01/22	1	12.80	0	0.00	12.80	1	5,135	0.02%
2021/01/21	22	12.87	5	12.90	12.85	17	5,091	0.33%
2021/01/20	3	12.87	241	12.84	12.80	-238	5,066	-4.70%	大賣/鉅額交易
2021/01/19	1	13.05	0	0.00	13.05	1	4,897	0.02%
2021/01/15	1	13.15	5	13.30	13.25	-4	4,850	-0.08%
2021/01/14	1	13.30	0.2	13.35	13.35	0.8	4,886	0.02%
2021/01/13	1	13.25	0	0.00	13.30	1	4,875	0.02%
2021/01/11	2	13.35	5	13.40	13.35	-3	4,671	-0.06%
2021/01/08	1	13.10	42.9	13.00	13.15	-41.9	4,520	-0.93%
2021/01/04	5	12.95	0	0.00	13.05	5	4,097	0.12%
2020/12/30	0	0.00	5	12.70	13.00	-5	3,902	-0.13%
2020/12/25	4	12.70	0	0.00	12.70	4	3,756	0.11%
2020/12/22	5	12.80	0	0.00	12.60	5	3,840	0.13%
2020/12/21	0	0.00	30	12.68	12.75	-30	3,893	-0.77%
2020/12/17	0	0.00	0	12.65	12.65	0	3,955	0.00%
2020/12/15	5	12.60	1	12.65	12.70	4	3,958	0.10%
2020/12/14	0	0.00	5	12.85	12.85	-5	3,911	-0.13%
2020/12/11	0	0.00	5.2	12.10	12.25	-5.2	3,659	-0.14%
2020/11/26	0	0.00	3.1	12.05	12.10	-3.1	3,495	-0.09%
2020/11/24	0	0.00	2	11.95	12.00	-2	3,480	-0.06%
2020/11/17	0	0.00	3	12.10	12.05	-3	3,342	-0.09%
2020/11/12	0	0.00	0.1	12.00	12.00	-0.1	3,394	0.00%
2020/11/10	1	12.00	0	0.00	11.95	1	3,300	0.03%
2020/11/05	0	0.00	100.1	11.80	11.75	-100.1	3,311	-3.02%
2020/11/04	0	0.00	40	11.80	11.80	-40	3,399	-1.18%
2020/11/03	0.1	11.85	0	0.00	11.75	0.1	3,423	0.00%
2020/10/26	0	0.00	2.1	12.00	12.00	-2.1	3,523	-0.06%
2020/10/23	30	11.88	1	12.00	12.00	29	3,511	0.83%
2020/10/22	38	11.85	0	0.00	11.95	38	3,549	1.07%
2020/10/12	53	11.70	0	0.00	11.70	53	3,776	1.40%
2020/10/08	8	11.70	0	0.00	11.75	8	3,915	0.20%
2020/10/06	50	11.71	0	0.00	11.75	50	4,452	1.12%
2020/10/05	80	11.66	0	0.00	11.75	80	4,628	1.73%
2020/09/30	142	11.70	0.1	11.80	11.75	141.9	4,742	2.99%	大買/鉅額交易
2020/09/29	30	11.55	0	0.00	11.75	30	4,814	0.62%
2020/09/25	8	11.43	0	0.00	11.40	8	5,051	0.16%
2020/09/24	2	11.35	0	0.00	11.40	2	5,076	0.04%
2020/09/23	2	11.60	0	0.00	11.65	2	5,088	0.04%
2020/09/21	4	11.90	0	0.00	11.90	4	5,042	0.08%
2020/09/18	150	11.92	33	11.90	11.95	117	5,041	2.32%	大買/鉅額交易
2020/09/17	60	11.90	1	11.95	11.95	59	5,049	1.17%
2020/09/15	23	11.87	0	0.00	11.90	23	5,026	0.46%
2020/09/14	5	11.80	0	0.00	11.85	5	5,069	0.10%
2020/09/11	11	11.81	0	0.00	11.85	11	5,094	0.22%
2020/09/10	7	11.79	0	0.00	11.90	7	5,093	0.14%
2020/09/09	14	11.70	0	0.00	11.80	14	5,100	0.27%
2020/09/03	1	11.55	0	0.00	11.55	1	5,282	0.02%
2020/08/28	10	11.55	0	0.00	11.60	10	5,441	0.18%
2020/08/21	4	11.55	0	0.00	11.55	4	5,866	0.07%
2020/08/20	200	11.55	200	11.55	11.50	0	5,880	0.00%	大買/大賣/
2020/08/19	40	11.70	0	0.00	11.70	40	5,830	0.69%
2020/08/18	5	11.70	0.1	11.75	11.75	5	5,870	0.08%
2020/08/17	10	11.70	0	0.00	11.70	10	5,927	0.17%
2020/08/11	52	11.85	0	0.00	11.90	52	5,994	0.87%
2020/08/10	246	11.81	50	11.85	11.80	196	5,941	3.30%	大買/鉅額交易
2020/08/07	10	11.70	0	0.00	11.75	10	5,890	0.17%
2020/08/06	61	11.70	0	0.00	11.75	61	5,903	1.03%
2020/08/05	43	11.70	0	0.00	11.70	43	5,924	0.73%
2020/08/04	5	11.50	0	0.00	11.55	5	6,002	0.08%
2020/07/31	10	11.40	2.2	11.40	11.35	7.8	6,042	0.13%
2020/07/30	1	11.40	0	0.00	11.40	1	6,057	0.02%
2020/07/28	34	11.25	0	0.00	11.25	34	6,117	0.56%
2020/07/27	1	11.40	0	0.00	11.35	1	6,113	0.02%
2020/07/24	10	11.55	0	0.00	11.45	10	6,091	0.16%
2020/07/23	42	11.64	1	11.60	11.60	41	6,056	0.68%
2020/07/22	37	11.66	0	0.00	11.70	37	6,070	0.61%
2020/07/21	0	0.00	2	11.70	11.70	-2	6,076	-0.03%
2020/07/17	2	11.65	0	0.00	11.65	2	5,994	0.03%
2020/07/16	44	11.77	0	0.00	11.75	44	6,035	0.73%
2020/07/15	80	11.55	3	11.55	11.75	77	6,034	1.28%
2020/07/14	2	11.45	0	0.00	11.45	2	5,969	0.03%
2020/07/13	156	12.20	26	12.19	12.20	130	5,788	2.25%	大買/鉅額交易
2020/07/08	5.5	12.12	0.4	12.10	12.10	5.1	5,346	0.10%
2020/07/07	5	12.13	12.5	12.17	12.10	-7.5	5,295	-0.14%
2020/07/06	3	12.05	9	12.19	12.25	-6	5,198	-0.12%
2020/07/03	5	11.95	8.1	11.96	12.00	-3.1	5,080	-0.06%
2020/07/02	10	11.85	1	11.95	11.95	9	5,050	0.18%
2020/06/29	1	11.75	1	11.75	11.75	0	4,965	0.00%
2020/06/24	4	11.76	0	0.00	11.80	4	4,982	0.08%
2020/06/18	0	0.00	1	11.80	11.75	-1	5,356	-0.02%
2020/06/16	2	11.80	0	0.00	11.85	2	5,713	0.04%
2020/06/15	2	11.73	0	0.00	11.75	2	5,852	0.03%
2020/06/12	0.5	11.75	0	0.00	11.60	0.5	5,896	0.01%
2020/06/11	0	0.00	2	11.80	11.70	-2	5,905	-0.03%
2020/06/10	0	0.00	0	11.85	11.85	0	5,920	0.00%
2020/06/09	0	0.00	10	11.75	11.75	-10	6,047	-0.17%
2020/06/05	0	0.00	7	11.65	11.75	-7	6,137	-0.11%
2020/06/03	13.2	11.75	0	0.00	11.80	13.2	6,219	0.21%
2020/06/02	1	11.70	2	11.70	11.70	-1	6,120	-0.02%
2020/06/01	0	0.00	2	11.55	11.65	-2	6,111	-0.03%
2020/05/29	2	11.55	0	0.00	11.30	2	6,028	0.03%
2020/05/28	0	0.00	5	11.65	11.60	-5	5,917	-0.08%
2020/05/27	1	11.65	0	0.00	11.65	1	6,029	0.02%
2020/05/26	10	11.65	9	11.55	11.65	1	6,086	0.02%
2020/05/25	9	11.45	4	11.60	11.50	5	6,032	0.08%
2020/05/21	0	0.00	1	11.50	11.60	-1	5,955	-0.02%
2020/05/20	2	11.40	0	0.00	11.45	2	5,910	0.03%
2020/05/19	2	11.45	0	0.00	11.40	2	5,876	0.03%
2020/05/15	0	0.00	1	11.25	11.25	-1	5,804	-0.02%
2020/05/14	2	11.20	0	0.00	11.20	2	5,802	0.03%
2020/05/13	2	11.25	70	11.19	11.25	-68	5,768	-1.18%
2020/05/12	0	0.00	100	11.15	11.20	-100	5,763	-1.73%
2020/05/07	0	0.00	0.1	10.90	10.90	-0.1	5,609	0.00%
2020/05/05	5	10.85	0	0.00	10.80	5	5,630	0.09%
2020/04/30	2	10.90	1.2	10.95	10.95	0.8	5,559	0.02%
2020/04/23	15	10.55	0	0.00	10.55	15	5,720	0.26%
2020/04/17	1	10.70	0	0.00	10.65	1	5,692	0.02%
2020/04/16	20	10.63	0	0.00	10.60	20	5,648	0.35%
2020/04/15	20	10.70	10	10.60	10.70	10	5,652	0.18%
2020/04/13	0	0.00	0.3	10.55	10.55	-0.3	5,781	0.00%
2020/04/09	0	0.00	200	10.45	10.50	-200	5,840	-3.42%	大賣/鉅額交易
2020/04/07	300	10.35	0	0.00	10.35	300	5,970	5.03%	大買/鉅額交易
2020/03/27	3	10.25	0	0.00	10.25	3	5,947	0.05%
2020/03/26	0	0.00	2	10.05	10.15	-2	5,837	-0.03%
2020/03/25	12	10.30	5	10.25	10.20	7	5,815	0.12%
2020/03/24	25	9.93	30	9.95	9.94	-5	5,651	-0.09%
2020/03/23	4	8.97	3	8.96	9.60	1	5,452	0.02%
2020/03/20	6	9.60	0	0.00	9.60	6	5,334	0.11%
2020/03/18	12	9.53	4	9.43	9.62	8	4,844	0.17%
2020/03/17	10	9.50	0	0.00	9.65	10	4,770	0.21%
2020/03/13	1	10.25	0	0.00	10.20	1	4,578	0.02%
2020/03/12	5	10.66	0	0.00	10.60	5	4,404	0.11%
2020/03/10	4	10.71	0	0.00	10.95	4	4,211	0.09%
2020/03/06	10	11.30	0	0.00	11.25	10	3,995	0.25%
2020/02/27	0	0.00	20	11.45	11.35	-20	3,887	-0.51%
2020/02/26	1	11.50	1	11.50	11.55	0	3,785	0.00%
2020/02/21	0	0.00	17.2	11.60	11.65	-17.2	3,728	-0.46%
2020/02/19	10	11.65	0	0.00	11.65	10	3,700	0.27%
2020/02/11	5	11.65	0	0.00	11.70	5	3,613	0.14%
2020/02/06	0	0.00	200	11.85	11.90	-200	3,586	-5.58%	大賣/鉅額交易
2020/02/04	0	0.00	3	11.65	11.75	-3	3,511	-0.09%
2020/01/31	0	0.00	170	11.73	11.75	-170	3,421	-4.97%	大賣/鉅額交易
2020/01/30	1	11.60	0	0.00	11.60	1	3,372	0.03%
2020/01/15	0	0.00	4	11.85	11.85	-4	3,129	-0.13%
2020/01/13	0	0.00	10.2	11.80	11.90	-10.2	3,147	-0.32%
2020/01/10	0	0.00	0.1	11.75	11.80	-0.1	3,167	0.00%
2020/01/08	0	0.00	100	11.70	11.70	-100	3,109	-3.22%
2020/01/07	0	0.00	200	11.60	11.90	-200	3,007	-6.65%	大賣/鉅額交易
2020/01/03	0	0.00	12	11.46	11.50	-12	2,830	-0.42%
2020/01/02	0	0.00	0.1	11.35	11.35	-0.1	2,771	0.00%
2019/12/19	0	0.00	0	10.95	10.95	0	2,278	0.00%
2019/12/18	0	0.00	1	11.00	11.00	-1	2,295	-0.04%
2019/12/16	0.8	10.95	0	0.00	10.95	0.8	2,391	0.03%
2019/12/12	30	10.90	0	0.00	10.95	30	2,387	1.26%
2019/12/05	100	11.00	0	0.00	10.95	100	2,495	4.01%
2019/11/29	0	0.00	0.3	10.95	10.95	-0.3	2,590	-0.01%
2019/11/27	3	11.00	0	0.00	11.05	3	2,614	0.11%
2019/11/20	2	10.95	0	0.00	10.95	2	2,562	0.08%
2019/11/11	0	0.00	3	10.90	10.95	-3	2,626	-0.11%
2019/10/30	2	10.90	0	0.00	10.85	2	3,130	0.06%
2019/09/20	0	0.00	10	10.95	10.95	-10	3,328	-0.30%
2019/09/09	0	0.00	1	10.85	10.85	-1	3,262	-0.03%
2019/09/05	5	10.70	0	0.00	10.70	5	3,144	0.16%
2019/08/26	1	10.25	0	0.00	10.35	1	3,119	0.03%
2019/08/06	1	10.15	0	0.00	10.25	1	2,977	0.03%
2019/08/02	13	10.91	0	0.00	10.90	13	2,711	0.48%
2019/08/01	0	0.00	3	11.05	11.00	-3	2,632	-0.11%
2019/07/25	0	0.00	2	11.05	11.05	-2	2,362	-0.08%
2019/07/22	0	0.00	12	10.95	10.95	-12	2,241	-0.54%
2019/07/19	2	10.93	20	10.95	10.95	-18	2,235	-0.81%
2019/07/17	0	0.00	46	10.90	10.95	-46	2,202	-2.09%
2019/07/03	5	10.60	0	0.00	10.65	5	2,027	0.25%
2019/07/01	10	10.65	0	0.00	10.70	10	2,034	0.49%
2019/06/19	0	10.45	0	0.00	10.55	0	2,104	0.00%
2019/06/17	2	10.45	0	0.00	10.40	2	2,110	0.09%
2019/06/13	1	10.35	0	0.00	10.30	1	2,135	0.05%
2019/06/10	10	10.50	0	0.00	10.55	10	2,186	0.46%
2019/06/06	10	10.50	0	0.00	10.50	10	2,162	0.46%
2019/06/05	0	0.00	1	10.55	10.50	-1	2,142	-0.05%
2019/05/29	0	0.00	50	10.40	10.45	-50	2,186	-2.29%
2019/05/28	2	10.40	0	0.00	10.40	2	2,210	0.09%
2019/05/22	1.4	10.35	0	0.00	10.35	1.4	2,089	0.07%
2019/05/03	0.9	10.45	0	0.00	10.45	0.9	2,096	0.04%
2019/05/02	10	10.40	0	0.00	10.45	10	2,083	0.48%
2019/04/26	0	0.00	12	10.25	10.30	-12	2,021	-0.59%
2019/03/29	0	0.00	1	10.50	10.50	-1	2,012	-0.05%
2019/03/25	1	10.40	0	0.00	10.40	1	2,065	0.05%
2019/03/22	0	0.00	0	10.40	10.50	0	2,060	0.00%
2019/03/21	50	10.40	0	0.00	10.45	50	2,051	2.44%
2019/03/13	0	0.00	5	10.05	10.10	-5	1,900	-0.26%
2019/03/06	0	0.00	1	10.10	10.10	-1	1,894	-0.05%
2019/03/04	20	10.10	0	0.00	10.15	20	1,858	1.08%
2019/02/25	2	10.05	0	0.00	10.10	2	1,791	0.11%
2019/02/18	0	0.00	0.1	10.05	10.05	-0.1	1,738	0.00%
2019/02/15	0	0.00	0.8	9.97	9.97	-0.8	1,710	-0.05%
2019/02/13	1	9.93	0	0.00	9.95	1	1,692	0.06%
2019/02/11	2	9.89	0	0.00	9.88	2	1,726	0.12%
2019/01/25	0	0.00	0.1	9.82	9.81	-0.1	1,710	-0.01%
2019/01/22	6	9.75	0	0.00	9.79	6	1,829	0.33%
2019/01/14	3	9.73	1	9.71	9.75	2	2,081	0.10%
2019/01/08	1	9.58	0	0.00	9.60	1	2,427	0.04%
2019/01/07	1	9.58	0	0.00	9.63	1	2,463	0.04%
2019/01/03	1	9.58	0	0.00	9.58	1	2,629	0.04%
2019/01/02	2	9.55	0	0.00	9.55	2	2,642	0.08%
2018/12/22	4	9.71	4	9.64	9.71	0	2,593	0.00%
2018/12/17	1	9.84	0	0.00	9.82	1	2,651	0.04%
2018/12/12	1	9.85	0	0.00	9.90	1	2,610	0.04%
2018/12/05	0	0.00	1	9.97	9.97	-1	2,676	-0.04%
2018/11/02	2	9.87	0	9.90	9.88	2	3,244	0.06%
2018/10/31	0	0.00	32	9.91	10.05	-32	3,313	-0.97%
2018/10/26	0	0.00	66	9.61	9.69	-66	3,556	-1.86%
2018/10/24	2	10.00	0	0.00	10.05	2	3,953	0.05%
2018/10/12	5	10.05	3	10.20	10.25	2	4,026	0.05%
2018/10/11	0	0.00	15	10.15	10.20	-15	3,983	-0.38%
2018/10/05	5	10.50	0	0.00	10.40	5	3,856	0.13%
2018/10/02	10	10.68	0	0.00	10.60	10	3,824	0.26%
2018/09/25	0	0.00	1	10.60	10.65	-1	3,744	-0.03%
2018/09/20	0	0.00	1	10.55	10.60	-1	3,722	-0.03%
2018/09/19	5	10.50	0	0.00	10.60	5	3,723	0.13%
2018/09/11	0	0.00	15	10.45	10.45	-15	3,853	-0.39%
2018/09/07	5	10.45	0	0.00	10.50	5	4,020	0.12%
2018/09/06	0	0.00	10	10.45	10.45	-10	4,044	-0.25%
2018/09/04	7	10.60	0	0.00	10.65	7	4,076	0.17%
2018/08/30	0	0.00	6	10.70	10.70	-6	4,223	-0.14%
2018/08/24	0	0.00	1	10.45	10.50	-1	4,158	-0.02%
2018/08/23	10	10.45	0	0.00	10.45	10	4,216	0.24%
2018/08/14	5	10.35	0	0.00	10.40	5	4,266	0.12%
2018/08/03	0	0.00	10	10.70	10.75	-10	4,079	-0.25%
2018/08/02	0	0.00	3	10.65	10.65	-3	4,079	-0.07%
2018/08/01	10	11.30	0	0.00	11.45	10	3,835	0.26%
2018/07/31	8	11.15	0	0.00	11.25	8	3,500	0.23%
2018/07/27	3	11.00	0	0.00	11.00	3	3,196	0.09%
2018/07/26	3	11.00	0	0.00	11.00	3	3,146	0.10%
2018/07/25	10	10.95	0	0.00	11.00	10	3,102	0.32%
2018/07/24	2	10.85	0	0.00	10.95	2	3,076	0.06%
2018/07/23	10	10.80	0	0.00	10.85	10	3,027	0.33%
2018/07/20	10	10.80	0	0.00	10.80	10	2,988	0.33%
2018/07/12	0	0.00	1	10.65	10.70	-1	3,043	-0.03%
2018/07/11	0	0.00	3	10.65	10.70	-3	3,111	-0.10%
2018/07/09	1	10.55	0	0.00	10.65	1	3,137	0.03%
2018/07/06	5	10.60	0	0.00	10.55	5	3,153	0.16%
2018/07/05	4	10.65	6	10.65	10.65	-2	3,175	-0.06%
2018/07/04	0	0.00	1	10.65	10.70	-1	3,203	-0.03%
2018/07/03	5	10.70	1	10.60	10.65	4	3,245	0.12%
2018/07/02	5	10.70	0	0.00	10.70	5	3,242	0.15%
2018/06/26	1	10.80	0	0.00	10.85	1	3,367	0.03%
2018/06/25	10	10.90	0	0.00	10.85	10	3,406	0.29%
2018/06/22	1	10.80	0	0.00	10.80	1	3,382	0.03%
2018/06/21	0	0.00	15	10.95	10.90	-15	3,355	-0.45%
2018/06/19	1	10.80	0	0.00	10.90	1	3,282	0.03%
2018/06/15	30	10.75	0	0.00	10.80	30	3,196	0.94%
2018/06/08	9	10.64	6	10.60	10.65	3	3,113	0.10%
2018/06/07	0	0.00	6	10.55	10.65	-6	3,094	-0.19%
2018/06/04	0	10.50	0	0.00	10.50	0	3,022	0.00%
2018/05/30	8	10.48	0	0.00	10.50	8	2,946	0.27%
2018/05/29	0	0.00	3	10.55	10.60	-3	2,906	-0.10%
2018/05/28	0	0.00	2	10.50	10.55	-2	2,876	-0.07%
2018/05/23	5	10.50	0	0.00	10.45	5	2,918	0.17%
2018/05/22	4	10.50	0	0.00	10.50	4	2,904	0.14%
2018/05/21	5	10.45	0	0.00	10.50	5	2,947	0.17%
2018/05/18	10	10.45	0	0.00	10.50	10	2,957	0.34%
2018/05/14	5	10.40	0	0.00	10.40	5	3,230	0.15%
2018/05/10	0	0.00	1	10.40	10.45	-1	3,212	-0.03%
2018/05/08	10	10.45	1	10.40	10.45	9	3,206	0.28%
2018/05/03	5	10.50	0	0.00	10.45	5	3,286	0.15%
2018/05/02	10	10.45	0	0.00	10.50	10	3,302	0.30%
2018/04/23	3	10.25	45	10.25	10.30	-42	3,957	-1.06%
2018/04/20	0	0.00	1	10.25	10.25	-1	4,082	-0.02%
2018/04/18	0	0.00	3	10.20	10.20	-3	4,267	-0.07%
2018/04/17	3	10.20	0	0.00	10.20	3	4,323	0.07%
2018/04/09	1	10.25	0	0.00	10.25	1	4,366	0.02%
2018/03/31	0	0.00	6	10.15	10.25	-6	4,280	-0.14%
2018/03/30	2	10.20	0	0.00	10.20	2	4,271	0.05%
2018/03/29	105	10.20	0	0.00	10.20	105	4,234	2.48%	大買/鉅額交易
2018/03/27	3	10.10	0	0.00	10.05	3	4,141	0.07%
2018/03/26	5	10.03	0	0.00	10.05	5	4,185	0.12%
2018/03/23	5	10.00	0	0.00	10.05	5	4,225	0.12%
2018/03/19	1	10.10	0	0.00	10.05	1	4,181	0.02%
2018/03/16	45	9.99	0	0.00	10.25	45	4,147	1.08%
2018/03/15	1	9.97	0	0.00	9.99	1	4,068	0.02%
2018/03/12	40	9.97	0	0.00	10.00	40	4,054	0.99%
2018/03/09	2	9.88	2	9.88	9.91	0	4,010	0.00%
2018/03/08	0	0.00	5	9.85	9.85	-5	4,031	-0.12%
2018/02/27	16	10.05	5	9.99	10.00	11	3,990	0.28%
2018/02/23	14	10.05	0	0.00	9.99	14	3,936	0.36%
2018/02/09	0	0.00	80	9.51	9.63	-80	3,864	-2.07%
2018/02/07	2	9.64	0	0.00	9.63	2	3,774	0.05%
2018/02/06	0	0.00	23	9.59	9.48	-23	3,668	-0.63%
2018/02/05	0	0.00	1	9.88	9.90	-1	3,488	-0.03%
2018/01/17	0.9	9.70	0	0.00	9.74	0.9	2,491	0.03%
2018/01/15	0	0.00	0.2	9.60	9.65	-0.2	2,187	-0.01%
2018/01/11	1	9.53	0	0.00	9.54	1	1,954	0.05%
2018/01/05	0	0.00	9	9.48	9.49	-9	1,700	-0.53%