國票金 (2889)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▲0.60
漲幅
+4.00%
成交量
28,373張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	15.10	0	0.00	15.00	5	10,040	0.05%
2024/04/29	33	14.20	10	14.20	14.60	23	8,157	0.28%
2024/04/26	20	13.90	0	0.00	13.95	20	7,611	0.26%
2024/04/09	0	0.00	0.5	13.90	14.00	-0.5	6,541	-0.01%
2024/03/26	10	13.70	0	0.00	13.70	10	6,665	0.15%
2024/03/25	0.1	13.75	0	0.00	13.70	0.1	6,601	0.00%
2024/03/22	0	0.00	0	13.65	13.70	0	6,517	0.00%
2024/03/14	3	13.93	3	14.00	13.80	0	5,660	0.00%
2024/02/29	0	0.00	4	12.35	12.30	-4	4,317	-0.09%
2023/12/28	0	0.00	10	12.20	12.25	-10	3,459	-0.29%
2023/12/27	0	0.00	14	12.15	12.20	-14	3,353	-0.42%
2023/12/26	0	0.00	10	11.90	11.95	-10	3,094	-0.32%
2023/11/21	5	11.60	0	0.00	11.65	5	2,195	0.23%
2023/11/10	1	11.45	0	0.00	11.45	1	2,098	0.05%
2023/10/31	5	11.50	0	0.00	11.50	5	2,081	0.24%
2023/10/24	5	11.65	0	0.00	11.70	5	2,378	0.21%
2023/10/02	11	11.70	0	0.00	11.65	11	3,139	0.35%
2023/08/25	4	11.68	0	0.00	11.70	4	3,887	0.10%
2023/08/18	2	11.70	0	0.00	11.70	2	4,031	0.05%
2023/08/16	2	11.70	0	0.00	11.70	2	4,135	0.05%
2023/08/14	2	11.75	0	0.00	11.75	2	4,213	0.05%
2023/08/04	0	0.00	2.3	11.96	11.95	-2.3	4,313	-0.05%
2023/07/26	0	0.00	10	12.00	11.95	-10	4,064	-0.25%
2023/07/18	5	11.75	0	0.00	11.75	5	3,934	0.13%
2023/07/12	4	11.75	0	0.00	11.80	4	3,689	0.11%
2023/07/07	2	11.75	0	0.00	11.80	2	3,636	0.05%
2023/07/04	15	12.00	0	0.00	11.95	15	3,584	0.42%
2023/07/03	0	0.00	1	12.10	12.10	-1	3,633	-0.03%
2023/06/26	2	11.95	0	0.00	12.00	2	4,569	0.04%
2023/06/21	2	12.00	0	0.00	12.00	2	4,730	0.04%
2023/06/05	0	0.00	8	12.35	12.25	-8	7,415	-0.11%
2023/05/26	2	12.50	0	0.00	12.55	2	7,425	0.03%
2023/05/25	0	0.00	6	12.65	12.65	-6	7,425	-0.08%
2023/05/17	3	12.35	0	0.00	12.40	3	7,342	0.04%
2023/04/20	3	12.30	0	0.00	12.40	3	9,095	0.03%
2023/04/19	3	12.40	9.3	12.50	12.35	-6.3	9,149	-0.07%
2023/03/30	3	12.50	0.5	12.50	12.45	2.5	9,355	0.03%
2023/03/29	0	0.00	11	13.30	13.20	-11	9,073	-0.12%
2023/03/22	0	0.00	13	13.25	13.30	-13	8,434	-0.15%
2023/03/21	0	0.00	8	13.00	13.00	-8	8,195	-0.10%
2023/03/15	0	0.00	5.6	11.86	11.90	-5.6	7,704	-0.07%
2023/03/13	0	0.00	3	13.10	13.20	-3	7,352	-0.04%
2023/03/10	2	13.20	0	0.00	13.15	2	7,365	0.03%
2023/03/07	3	13.10	0	0.00	13.10	3	7,463	0.04%
2023/02/21	0.2	12.70	0	0.00	12.70	0.2	8,077	0.00%
2023/02/17	3	12.75	0	0.00	12.75	3	8,356	0.04%
2023/02/14	5.5	12.75	0	0.00	12.75	5.5	8,562	0.06%
2023/02/08	0.2	12.75	0	0.00	12.75	0.2	8,620	0.00%
2023/02/02	0	0.00	5	12.75	13.05	-5	8,481	-0.06%
2023/01/12	0	0.00	2	11.90	11.90	-2	7,808	-0.03%
2023/01/11	0	0.00	6	11.65	11.70	-6	7,688	-0.08%
2023/01/10	0.4	11.65	3	11.60	11.65	-2.6	7,619	-0.03%
2023/01/09	0	0.00	6	11.62	11.60	-6	7,590	-0.08%
2022/12/28	0	0.00	6	11.45	11.40	-6	7,040	-0.09%
2022/12/22	2	11.35	0	0.00	11.35	2	7,107	0.03%
2022/12/20	2	11.35	0	0.00	11.25	2	7,188	0.03%
2022/12/19	0	0.00	1	11.45	11.35	-1	7,014	-0.01%
2022/12/15	2	11.45	0	0.00	11.45	2	6,776	0.03%
2022/12/14	6	11.45	0	0.00	11.50	6	6,724	0.09%
2022/12/12	0	0.00	4	11.38	11.40	-4	6,517	-0.06%
2022/12/08	0	0.00	6	11.40	11.45	-6	6,309	-0.10%
2022/11/30	1	11.45	0	0.00	11.50	1	5,478	0.02%
2022/11/18	5	11.20	0	0.00	11.20	5	4,548	0.11%
2022/11/14	0	0.00	0.6	11.35	11.30	-0.6	4,141	-0.01%
2022/11/11	2	11.40	0	0.00	11.35	2	4,040	0.05%
2022/10/11	1	11.25	0	0.00	11.45	1	2,929	0.03%
2022/09/28	10	11.95	0	0.00	11.60	10	2,933	0.34%
2022/09/26	0.5	12.35	0	0.00	12.20	0.5	2,900	0.02%
2022/09/01	1	13.20	0	0.00	13.20	1	3,863	0.03%
2022/08/30	1	13.10	0	0.00	13.10	1	3,891	0.03%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/12	1	13.80	0	0.00	13.75	1	3,750	0.03%
2022/08/10	1	13.55	0	0.00	13.45	1	3,773	0.03%
2022/08/01	2	13.45	0	0.00	13.55	2	4,068	0.05%
2022/07/25	1	13.65	0	0.00	13.65	1	4,076	0.02%
2022/07/19	1	13.20	0	0.00	13.10	1	4,326	0.02%
2022/07/11	1	13.30	0	0.00	13.30	1	4,356	0.02%
2022/07/08	6	13.66	0	0.00	13.60	6	4,390	0.14%
2022/06/29	1	14.75	0	0.00	14.80	1	5,078	0.02%
2022/06/22	1	15.65	0	0.00	15.65	1	5,096	0.02%
2022/06/21	0	0.00	2	15.70	15.85	-2	5,105	-0.04%
2022/06/17	0	0.00	1	15.85	15.75	-1	5,201	-0.02%
2022/06/14	1	15.70	0	0.00	15.85	1	5,074	0.02%
2022/06/13	1	15.60	0	0.00	15.50	1	5,047	0.02%
2022/06/01	2	15.58	0	0.00	15.50	2	5,911	0.03%
2022/05/30	1	15.65	0	0.00	15.65	1	5,884	0.02%
2022/05/27	1	15.45	0	0.00	15.40	1	5,887	0.02%
2022/05/26	1	15.35	0	0.00	15.30	1	5,909	0.02%
2022/05/24	1	15.45	0	0.00	15.40	1	6,039	0.02%
2022/05/23	1	15.50	0	0.00	15.50	1	6,052	0.02%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/18	1	15.80	0	0.00	15.80	1	6,137	0.02%
2022/05/16	1.8	15.39	0	0.00	15.40	1.8	6,177	0.03%
2022/05/12	1	15.35	0	0.00	15.15	1	6,249	0.02%
2022/05/11	1	15.75	0	0.00	15.60	1	6,211	0.02%
2022/05/09	2	15.60	0	0.00	15.60	2	6,207	0.03%
2022/05/06	2	15.88	0	0.00	15.85	2	6,209	0.03%
2022/05/05	1	16.00	0	0.00	15.95	1	6,256	0.02%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/25	1	16.00	0	0.00	16.00	1	6,404	0.02%
2022/04/21	1	16.15	0	0.00	16.15	1	6,434	0.02%
2022/04/15	1	16.25	0	0.00	16.20	1	6,705	0.01%
2022/04/13	2	16.25	0	0.00	16.40	2	6,677	0.03%
2022/04/07	0	0.00	3	17.30	16.90	-3	6,245	-0.05%
2022/03/31	1	16.80	0	0.00	16.75	1	5,868	0.02%
2022/03/28	0	0.00	1	16.40	16.40	-1	5,615	-0.02%
2022/03/24	0	0.00	9	16.50	16.50	-9	5,559	-0.16%
2022/03/22	1	16.35	5	16.30	16.35	-4	5,503	-0.07%
2022/03/21	10	16.30	0	0.00	16.35	10	5,486	0.18%
2022/03/15	1	15.80	2	15.80	15.85	-1	5,188	-0.02%
2022/03/04	1	15.90	0	0.00	15.85	1	4,430	0.02%
2022/03/01	1	15.90	0	0.00	15.90	1	4,497	0.02%
2022/02/25	1	15.85	0	0.00	15.80	1	4,541	0.02%
2022/02/24	1	15.85	0	0.00	15.85	1	4,502	0.02%
2022/02/23	1	16.00	0	0.00	15.95	1	4,437	0.02%
2022/02/17	11	16.00	0	0.00	16.00	11	4,797	0.23%
2022/02/16	1	16.05	0	0.00	16.00	1	4,830	0.02%
2022/02/15	1	16.05	0	0.00	16.00	1	4,876	0.02%
2022/02/11	0	0.00	100	16.15	16.15	-100	4,788	-2.09%
2022/02/08	5	16.10	0	0.00	16.15	5	4,727	0.11%
2022/01/13	1	16.40	0	0.00	16.35	1	4,182	0.02%
2022/01/12	1	16.20	0	0.00	16.15	1	4,056	0.02%
2022/01/11	1	16.00	0	0.00	15.95	1	3,918	0.03%
2022/01/07	1	15.95	0	0.00	15.90	1	4,037	0.02%
2022/01/06	1	15.95	0	0.00	15.90	1	4,006	0.02%
2021/11/09	0	0.00	5	15.75	15.75	-5	3,524	-0.14%
2021/10/28	1	15.95	0	0.00	15.95	1	3,517	0.03%
2021/10/26	1	15.95	0	0.00	15.95	1	3,561	0.03%
2021/10/22	1	15.85	0	0.00	15.90	1	3,863	0.03%
2021/10/21	1	15.95	0	0.00	15.80	1	4,091	0.02%
2021/10/15	100	16.05	0	0.00	15.95	100	4,172	2.40%
2021/09/15	1	15.90	0	0.00	15.90	1	4,193	0.02%
2021/09/14	1	15.85	0	0.00	15.85	1	4,198	0.02%
2021/09/13	5	15.80	0	0.00	15.85	5	4,206	0.12%
2021/09/08	2	15.85	0	0.00	15.80	2	4,329	0.05%
2021/09/07	1	16.00	0	0.00	16.00	1	4,298	0.02%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/28	2	16.50	0	0.00	16.50	2	9,625	0.02%
2021/06/25	101	16.40	0	0.00	16.35	101	9,718	1.04%	大買/鉅額交易
2021/06/24	1	16.30	0	0.00	16.30	1	9,813	0.01%
2021/06/16	3	16.45	0	0.00	16.45	3	10,667	0.03%
2021/06/09	2	16.50	0	0.00	16.30	2	10,770	0.02%
2021/05/14	2	16.85	0.6	16.80	16.80	1.4	11,833	0.01%
2021/05/07	0	0.00	100	17.90	18.00	-100	10,427	-0.96%
2021/04/27	5	17.35	0	0.00	17.40	5	9,561	0.05%
2021/04/16	0	0.00	0.2	16.90	17.00	-0.2	9,234	0.00%
2021/04/06	10	17.15	0	0.00	17.10	10	8,635	0.12%
2021/03/31	100	16.70	0	0.00	16.90	100	8,344	1.20%
2021/03/26	0	0.00	3	16.40	16.40	-3	7,982	-0.04%
2021/03/23	1	15.10	0	0.00	15.15	1	7,169	0.01%
2021/03/16	0	0.00	1	15.20	15.25	-1	7,408	-0.01%
2021/03/15	0	0.00	0.1	15.10	15.10	-0.1	7,356	0.00%
2021/03/10	0	0.00	4	15.08	15.15	-4	6,713	-0.06%
2021/03/09	0	0.00	0.1	14.60	14.65	-0.1	6,400	0.00%
2021/02/23	0	0.00	0.1	13.50	13.55	-0.1	5,494	0.00%
2021/01/20	1	12.80	0	0.00	12.80	1	5,066	0.02%
2021/01/12	2	13.10	0	0.00	13.10	2	4,766	0.04%
2021/01/08	0	0.00	2	13.00	13.15	-2	4,520	-0.04%
2021/01/05	0	0.00	1.3	12.95	13.00	-1.3	4,111	-0.03%
2021/01/04	0	0.00	8.3	12.93	13.05	-8.3	4,097	-0.20%
2020/12/21	0.2	12.75	0	0.00	12.75	0.2	3,893	0.00%
2020/12/16	0	0.00	41.9	12.65	12.70	-41.9	3,966	-1.06%
2020/12/11	0	0.00	2.1	12.30	12.25	-2.1	3,659	-0.06%
2020/11/12	0	0.00	5	11.95	12.00	-5	3,394	-0.15%
2020/08/06	0.7	11.75	0	0.00	11.75	0.7	5,903	0.01%
2020/07/06	3	12.20	0	0.00	12.25	3	5,198	0.06%
2020/07/03	7	12.00	0	0.00	12.00	7	5,080	0.14%
2020/06/17	0	0.00	3	11.77	11.75	-3	5,453	-0.06%
2020/06/16	0	0.00	20	11.84	11.85	-20	5,713	-0.35%
2020/06/11	15	11.80	0	0.00	11.70	15	5,905	0.25%
2020/06/10	5	11.80	0	0.00	11.85	5	5,920	0.08%
2020/05/20	8	11.50	0	0.00	11.45	8	5,910	0.14%
2020/05/15	0	0.00	2	11.20	11.25	-2	5,804	-0.03%
2020/05/04	0	0.00	10	10.80	10.80	-10	5,610	-0.18%
2020/04/29	2	10.85	0	0.00	10.80	2	5,561	0.04%
2020/04/21	10	10.70	0	0.00	10.50	10	5,742	0.17%
2020/04/09	6	10.43	0	0.00	10.50	6	5,840	0.10%
2020/04/08	2	10.45	0	0.00	10.40	2	5,948	0.03%
2020/03/03	2	11.25	0	0.00	11.25	2	3,942	0.05%
2020/02/10	0	0.00	0	11.80	11.75	0	3,595	0.00%
2020/01/30	0	0.00	1	11.55	11.60	-1	3,372	-0.03%
2020/01/07	0	0.00	2	11.80	11.90	-2	3,007	-0.07%
2019/12/26	0	0.00	1.3	11.00	11.00	-1.3	2,395	-0.05%
2019/11/22	2	10.95	0	0.00	10.95	2	2,537	0.08%
2019/09/16	0	0.00	0.2	10.85	10.80	-0.2	3,267	-0.01%
2019/09/09	2	10.85	0	0.00	10.85	2	3,262	0.06%
2019/09/05	0	0.00	0.1	10.70	10.70	-0.1	3,144	0.00%
2019/08/01	0	0.00	15	11.00	11.00	-15	2,632	-0.57%
2019/07/31	5	11.15	22.3	11.15	11.10	-17.3	2,546	-0.68%
2019/05/20	0	0.00	10	10.25	10.30	-10	2,083	-0.48%
2019/05/15	2	10.30	0	0.00	10.25	2	2,102	0.10%
2019/04/11	0	0.00	0.8	10.35	10.35	-0.8	2,017	-0.04%
2019/03/28	0	0.00	2	10.45	10.45	-2	1,997	-0.10%
2019/03/12	5	10.10	0	0.00	10.10	5	1,906	0.26%
2019/03/05	10	10.15	0	0.00	10.10	10	1,879	0.53%
2019/01/18	0	0.00	6	9.75	9.76	-6	1,945	-0.31%
2019/01/11	0	0.00	5	9.75	9.76	-5	2,342	-0.21%
2019/01/10	0	0.00	8	9.74	9.78	-8	2,368	-0.34%
2018/12/27	8	9.60	0	0.00	9.59	8	2,627	0.30%
2018/12/18	5	9.71	0	0.00	9.60	5	2,680	0.19%
2018/12/17	6	9.83	0	0.00	9.82	6	2,651	0.23%
2018/12/04	0	0.00	5	10.00	10.05	-5	2,686	-0.19%
2018/11/23	3	9.87	0	0.00	9.87	3	2,746	0.11%
2018/11/07	2	9.87	0	0.00	9.93	2	3,056	0.07%
2018/11/01	0	0.00	3	9.93	9.90	-3	3,281	-0.09%
2018/10/30	3	9.57	0	0.00	9.80	3	3,301	0.09%
2018/10/26	1	9.60	0	0.00	9.69	1	3,556	0.03%
2018/10/24	0	0.00	12	10.00	10.05	-12	3,953	-0.30%
2018/10/17	0	0.00	5	10.20	10.25	-5	4,047	-0.12%
2018/08/30	0	0.00	10	10.70	10.70	-10	4,223	-0.24%
2018/08/29	10	10.70	0	0.00	10.65	10	4,211	0.24%
2018/08/28	0	0.00	12	10.47	10.55	-12	4,190	-0.29%
2018/08/22	0	0.00	10	10.40	10.45	-10	4,292	-0.23%
2018/08/15	0	0.00	1	10.35	10.35	-1	4,301	-0.02%
2018/08/14	0	0.00	2	10.35	10.40	-2	4,266	-0.05%
2018/08/13	0	0.00	51	10.50	10.40	-51	4,256	-1.20%
2018/08/10	12.3	10.56	0	0.00	10.60	12.3	4,191	0.29%
2018/08/08	0	0.00	28	10.70	10.75	-28	4,093	-0.68%
2018/08/03	0	0.00	16	10.70	10.75	-16	4,079	-0.39%
2018/08/02	0	0.00	2	10.65	10.65	-2	4,079	-0.05%
2018/08/01	0	0.00	18	11.30	11.45	-18	3,835	-0.47%
2018/07/31	5	11.20	0	0.00	11.25	5	3,500	0.14%
2018/07/30	6	11.00	0	0.00	11.10	6	3,342	0.18%
2018/07/27	1	11.00	0	0.00	11.00	1	3,196	0.03%
2018/07/26	10	11.00	0	0.00	11.00	10	3,146	0.32%
2018/07/19	0	0.00	4	10.80	10.80	-4	2,991	-0.13%
2018/06/26	0	0.00	5	10.80	10.85	-5	3,367	-0.15%
2018/06/20	0	0.00	5	10.90	10.95	-5	3,362	-0.15%
2018/06/19	0	0.00	11	10.85	10.90	-11	3,282	-0.34%
2018/06/14	0	0.00	6	10.65	10.70	-6	3,149	-0.19%
2018/06/13	0	0.00	0.1	10.65	10.65	-0.1	3,144	0.00%
2018/06/08	2	10.60	11	10.63	10.65	-9	3,113	-0.29%
2018/06/06	1	10.60	0	0.00	10.55	1	3,070	0.03%
2018/06/05	10	10.50	0	0.00	10.55	10	3,047	0.33%
2018/05/31	0	0.00	5	10.55	10.45	-5	2,997	-0.17%
2018/05/30	0	0.00	5	10.45	10.50	-5	2,946	-0.17%
2018/05/25	0	0.00	5	10.50	10.50	-5	2,866	-0.17%
2018/05/22	0	0.00	5	10.45	10.50	-5	2,904	-0.17%
2018/05/21	0	0.00	1	10.45	10.50	-1	2,947	-0.03%
2018/05/18	10	10.45	0	0.00	10.50	10	2,957	0.34%
2018/05/15	0	0.00	4	10.45	10.45	-4	3,086	-0.13%
2018/05/10	7	10.41	0	0.00	10.45	7	3,212	0.22%
2018/05/08	0	0.00	5	10.45	10.45	-5	3,206	-0.16%
2018/05/07	0	0.00	5	10.40	10.45	-5	3,258	-0.15%
2018/05/04	0	0.00	9	10.42	10.45	-9	3,269	-0.28%
2018/05/03	0	0.00	5	10.45	10.45	-5	3,286	-0.15%
2018/05/02	5	10.50	4	10.45	10.50	1	3,302	0.03%
2018/04/26	8	10.20	5	10.20	10.20	3	3,563	0.08%
2018/04/25	0	0.00	5	10.20	10.25	-5	3,672	-0.14%
2018/04/24	0	0.00	10	10.25	10.20	-10	3,855	-0.26%
2018/04/23	0	0.00	20	10.25	10.30	-20	3,957	-0.51%
2018/04/16	8	10.20	0	0.00	10.20	8	4,341	0.18%
2018/04/10	2	10.25	0	0.00	10.20	2	4,392	0.05%
2018/04/03	0	0.00	0	10.25	10.25	0	4,332	0.00%
2018/04/02	10	10.25	0	0.00	10.25	10	4,326	0.23%
2018/03/27	2	10.00	0	0.00	10.05	2	4,141	0.05%
2018/03/26	12	10.01	0	0.00	10.05	12	4,185	0.29%
2018/03/23	27	10.00	0	0.00	10.05	27	4,225	0.64%
2018/03/22	10	10.10	0	0.00	10.10	10	4,217	0.24%
2018/03/21	5	10.10	1	10.10	10.10	4	4,199	0.10%
2018/03/20	5	10.12	0	0.00	10.10	5	4,194	0.12%
2018/03/16	3	9.98	0	0.00	10.25	3	4,147	0.07%
2018/03/05	3	9.83	0	0.00	9.83	3	4,070	0.07%
2018/03/02	1	9.93	0	0.00	9.88	1	4,053	0.02%
2018/03/01	1	9.98	0	0.00	9.98	1	4,003	0.02%
2018/02/27	3	9.96	0	0.00	10.00	3	3,990	0.08%
2018/02/26	3	9.99	0	0.00	10.00	3	3,962	0.08%
2018/02/09	3	9.57	2	9.63	9.63	1	3,864	0.03%
2018/02/08	1	9.68	0	0.00	9.68	1	3,800	0.03%
2018/02/07	2.3	9.69	0	0.00	9.63	2.3	3,774	0.06%
2018/02/06	7	9.45	2	9.71	9.48	5	3,668	0.14%
2018/02/05	2	9.89	0	0.00	9.90	2	3,488	0.06%
2018/02/02	5	9.99	0	0.00	10.00	5	3,426	0.15%
2018/02/01	5	10.00	0	0.00	9.98	5	3,415	0.15%
2018/01/31	5	9.96	0	0.00	9.98	5	3,384	0.15%
2018/01/25	0	0.00	0.4	10.10	10.20	-0.4	3,210	-0.01%
2018/01/22	10	10.15	0	0.00	10.15	10	2,987	0.33%
2018/01/19	0	0.00	1.2	9.97	9.98	-1.2	2,801	-0.04%
2018/01/08	0	0.00	21	9.50	9.51	-21	1,790	-1.17%
2018/01/03	7	9.49	0	0.00	9.48	7	1,718	0.41%
2018/01/02	4	9.49	0	0.00	9.49	4	1,710	0.23%