國票金 (2889)-元富-花蓮券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.00
漲跌
▼0.50
漲幅
-3.23%
成交量
21,868張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	15.17	1	15.15	15.00	2	10,040	0.02%
2024/05/08	1	15.35	2	15.60	15.50	-1	9,710	-0.01%
2024/05/07	2	15.53	3	15.57	15.55	-1	9,512	-0.01%
2024/05/06	1	15.20	4	15.31	15.50	-3	9,243	-0.03%
2024/05/03	0	0.00	6	15.14	15.10	-6	8,927	-0.07%
2024/05/02	1	14.65	0.2	14.65	14.70	0.8	8,541	0.01%
2024/04/30	1	14.50	12.3	14.51	14.55	-11.3	8,276	-0.14%
2024/04/29	5.1	14.53	18.8	14.55	14.60	-13.7	8,157	-0.17%
2024/04/26	2	13.90	0	0.00	13.95	2	7,611	0.03%
2024/04/24	0	0.00	3	13.95	14.00	-3	7,536	-0.04%
2024/04/23	1	13.95	2.2	13.95	14.00	-1.2	7,511	-0.02%
2024/04/22	0.1	13.85	0	0.00	13.90	0.1	7,454	0.00%
2024/04/19	0	0.00	1	13.60	13.60	-1	7,294	-0.01%
2024/04/17	3	13.60	0	0.00	13.50	3	6,808	0.04%
2024/04/16	0.1	13.85	4	13.65	13.60	-3.9	6,670	-0.06%
2024/04/12	2	13.85	0	0.00	13.85	2	6,556	0.03%
2024/04/10	0.1	14.00	0	0.00	13.95	0.1	6,542	0.00%
2024/04/09	0.5	13.90	2	14.00	14.00	-1.5	6,541	-0.02%
2024/04/08	2	13.85	0	0.00	13.90	2	6,433	0.03%
2024/04/03	10	13.85	0	0.00	13.80	10	6,464	0.15%
2024/04/02	1	13.90	0	0.00	13.90	1	6,504	0.02%
2024/04/01	0.6	13.90	0	0.00	13.90	0.6	6,695	0.01%
2024/03/29	20	13.85	0	0.00	13.90	20	6,883	0.29%
2024/03/28	1.6	13.88	1.8	13.85	13.90	-0.2	6,807	0.00%
2024/03/27	1.2	13.75	17	13.82	13.85	-15.8	6,739	-0.23%
2024/03/26	7.1	13.70	0	0.00	13.70	7.1	6,665	0.11%
2024/03/25	2	13.75	0	0.00	13.70	2	6,601	0.03%
2024/03/22	0	0.00	11	13.70	13.70	-11	6,517	-0.17%
2024/03/21	7.2	13.63	2	13.60	13.60	5.2	6,420	0.08%
2024/03/20	10.1	13.50	10	13.55	13.50	0.1	6,353	0.00%
2024/03/19	50.2	13.60	50.1	13.65	13.60	0.1	6,277	0.00%
2024/03/18	1.1	13.66	0.1	13.75	13.65	1	6,245	0.02%
2024/03/15	10	13.60	1	13.85	13.90	9	6,083	0.15%
2024/03/14	25.1	13.77	3.7	13.84	13.80	21.4	5,660	0.38%
2024/03/13	0	0.00	36.6	12.73	12.75	-36.6	4,501	-0.81%
2024/03/11	0.1	12.60	0	0.00	12.65	0.1	4,513	0.00%
2024/03/08	2	12.50	0	0.00	12.50	2	4,500	0.04%
2024/03/07	0	0.00	12	12.60	12.60	-12	4,443	-0.27%
2024/03/06	0.4	12.40	1	12.40	12.40	-0.6	4,321	-0.01%
2024/03/01	0	12.25	0	0.00	12.25	0	4,298	0.00%
2024/02/29	0.1	12.25	0	0.00	12.30	0.1	4,317	0.00%
2024/02/20	0.1	12.25	0	0.00	12.20	0.1	4,216	0.00%
2024/02/16	1	12.20	0	0.00	12.15	1	4,211	0.02%
2024/02/15	0.2	12.23	0	0.00	12.20	0.2	4,204	0.00%
2024/02/02	0	0.00	1	12.10	12.15	-1	4,052	-0.02%
2024/02/01	1	11.95	0	0.00	11.95	1	4,008	0.02%
2024/01/29	0.1	11.95	0	0.00	11.95	0.1	3,985	0.00%
2024/01/22	0.1	12.05	0	0.00	11.90	0.1	4,019	0.00%
2024/01/18	0.3	11.85	0	0.00	11.80	0.3	3,991	0.01%
2024/01/17	0	0.00	1.1	11.81	11.75	-1.1	3,981	-0.03%
2024/01/15	3	12.05	0	0.00	12.05	3	3,848	0.08%
2024/01/10	0.1	12.19	0	0.00	12.05	0.1	3,856	0.00%
2024/01/09	0.1	12.20	5	12.30	12.25	-4.9	3,819	-0.13%
2024/01/08	0	0.00	2	12.35	12.30	-2	3,774	-0.05%
2024/01/03	0	12.25	0	0.00	12.25	0	3,686	0.00%
2024/01/02	0.2	12.35	0	0.00	12.30	0.2	3,607	0.01%
2023/12/29	0	0.00	130	12.28	12.25	-130	3,547	-3.66%	大賣/鉅額交易
2023/12/28	1.1	12.20	50	12.23	12.25	-48.9	3,459	-1.41%
2023/12/26	20	11.95	2	11.90	11.95	18	3,094	0.58%
2023/12/25	1	11.55	0	0.00	11.55	1	2,809	0.04%
2023/12/22	0.9	11.60	0	0.00	11.55	0.9	2,827	0.03%
2023/12/20	0.1	11.60	0	0.00	11.55	0.1	2,856	0.00%
2023/12/19	0	0.00	10	11.60	11.55	-10	2,853	-0.35%
2023/12/18	0	0.00	15	11.64	11.65	-15	2,858	-0.52%
2023/12/15	0	0.00	3	11.63	11.55	-3	2,835	-0.11%
2023/12/13	0	11.40	0	0.00	11.40	0	2,701	0.00%
2023/12/12	5	11.40	0	0.00	11.40	5	2,792	0.18%
2023/12/11	0.4	11.46	0	0.00	11.40	0.4	2,765	0.01%
2023/12/07	10.2	11.50	3	11.50	11.50	7.2	2,673	0.27%
2023/12/05	1	11.60	0	0.00	11.60	1	2,497	0.04%
2023/12/04	0.1	11.60	0.1	11.60	11.60	0	2,448	0.00%
2023/12/01	0.3	11.60	0	0.00	11.60	0.3	2,397	0.01%
2023/11/29	0	11.55	0	0.00	11.60	0	2,309	0.00%
2023/11/28	0.1	11.60	0	0.00	11.60	0.1	2,277	0.00%
2023/11/21	0	0.00	10	11.65	11.65	-10	2,195	-0.46%
2023/11/20	0.1	11.65	20	11.60	11.60	-19.9	2,141	-0.93%
2023/11/16	0.6	11.60	0	0.00	11.60	0.6	2,142	0.03%
2023/11/13	0	11.45	0	0.00	11.40	0	2,108	0.00%
2023/11/10	0	11.45	0	0.00	11.45	0	2,098	0.00%
2023/11/09	0.1	11.55	1	11.55	11.50	-0.9	2,078	-0.04%
2023/11/06	0	11.65	0	0.00	11.65	0	2,107	0.00%
2023/11/03	1.6	11.60	2	11.65	11.60	-0.4	2,105	-0.02%
2023/11/02	32	11.55	0	0.00	11.70	32	2,122	1.51%
2023/11/01	0.3	11.50	0	0.00	11.55	0.3	2,083	0.01%
2023/10/30	0.1	11.50	0	0.00	11.50	0.1	2,149	0.00%
2023/10/27	0	0.00	4	11.58	11.55	-4	2,187	-0.18%
2023/10/26	0.2	11.65	0	0.00	11.55	0.2	2,273	0.01%
2023/10/24	0.5	11.65	20	11.70	11.70	-19.5	2,378	-0.82%
2023/10/18	0.1	11.70	0	0.00	11.70	0.1	2,525	0.00%
2023/10/16	0.1	11.85	0	0.00	11.80	0.1	2,615	0.00%
2023/10/13	0	11.75	4	11.85	11.85	-4	2,727	-0.15%
2023/10/12	0	11.85	0	0.00	11.90	0	2,778	0.00%
2023/10/11	0.1	11.80	20	11.80	11.85	-19.9	2,801	-0.71%
2023/10/06	0	0.00	30	11.70	11.70	-30	2,987	-1.00%
2023/10/05	0	11.65	0	0.00	11.65	0	3,023	0.00%
2023/10/04	0.1	11.65	0	0.00	11.65	0.1	3,062	0.00%
2023/10/03	0.1	11.70	0	0.00	11.70	0.1	3,099	0.00%
2023/10/02	0.3	11.65	0	0.00	11.65	0.3	3,139	0.01%
2023/09/28	0.1	11.65	0	0.00	11.65	0.1	3,227	0.00%
2023/09/26	0.2	11.70	0	0.00	11.60	0.2	3,348	0.01%
2023/09/15	0.5	11.75	0	0.00	11.85	0.5	3,524	0.01%
2023/09/14	0.5	11.75	0	0.00	11.75	0.5	3,375	0.01%
2023/09/12	0	11.80	0	0.00	11.85	0	3,383	0.00%
2023/09/11	0.1	11.75	0	0.00	11.70	0.1	3,373	0.00%
2023/09/08	8	11.75	0	0.00	11.80	8	3,381	0.24%
2023/09/06	0	11.80	0	0.00	11.75	0	3,464	0.00%
2023/09/05	0	11.80	0	0.00	11.80	0	3,471	0.00%
2023/09/04	0.1	11.80	0	0.00	11.75	0.1	3,528	0.00%
2023/09/01	0.2	11.80	0	0.00	11.80	0.2	3,644	0.01%
2023/08/29	0	0.00	20	11.85	11.90	-20	3,826	-0.52%
2023/08/28	0.1	11.70	0	0.00	11.70	0.1	3,820	0.00%
2023/08/25	0.1	11.70	0	0.00	11.70	0.1	3,887	0.00%
2023/08/24	20	11.80	0	0.00	11.75	20	3,883	0.52%
2023/08/23	0.1	11.80	0	0.00	11.75	0.1	3,924	0.00%
2023/08/22	0	0.00	19	11.75	11.75	-19	3,933	-0.48%
2023/08/18	10	11.60	0	0.00	11.70	10	4,031	0.25%
2023/08/14	5	11.80	0	0.00	11.75	5	4,213	0.12%
2023/08/11	0	11.95	0	0.00	11.95	0	4,230	0.00%
2023/08/10	0	11.95	0	0.00	11.95	0	4,259	0.00%
2023/08/09	0.1	11.95	0	0.00	12.00	0.1	4,286	0.00%
2023/08/08	0.1	11.98	0	0.00	11.95	0.1	4,312	0.00%
2023/08/07	0	12.05	0	0.00	12.05	0	4,306	0.00%
2023/08/04	0.2	12.03	0	0.00	11.95	0.2	4,313	0.00%
2023/08/02	0	12.00	0	0.00	12.00	0	4,309	0.00%
2023/08/01	0.2	12.10	0	0.00	12.15	0.2	4,274	0.01%
2023/07/31	0	0.00	15.3	12.00	12.00	-15.3	4,240	-0.36%
2023/07/27	3.1	12.00	0	0.00	12.00	3.1	4,120	0.07%
2023/07/26	0	0.00	10	11.85	11.95	-10	4,064	-0.25%
2023/07/25	0.1	11.75	0	0.00	11.80	0.1	4,019	0.00%
2023/07/21	0.2	11.80	0	0.00	11.75	0.2	3,974	0.01%
2023/07/19	0.1	11.75	0.2	11.80	11.70	-0.2	3,972	0.00%
2023/07/18	0	0.00	31	11.78	11.75	-31	3,934	-0.79%
2023/07/13	3.1	11.70	0	0.00	11.85	3.1	3,881	0.08%
2023/07/12	1.7	11.80	0	0.00	11.80	1.7	3,689	0.05%
2023/07/11	0.1	11.81	0	0.00	11.85	0.1	3,676	0.00%
2023/07/10	10.1	11.80	0	0.00	11.75	10.1	3,662	0.28%
2023/07/07	2	11.75	0	0.00	11.80	2	3,636	0.05%
2023/07/06	0	11.85	0	0.00	11.85	0	3,630	0.00%
2023/07/05	7	11.95	0	0.00	11.90	7	3,604	0.19%
2023/07/04	0.1	12.00	0	0.00	11.95	0.1	3,584	0.00%
2023/07/03	0.3	12.10	0	0.00	12.10	0.3	3,633	0.01%
2023/06/29	0	12.00	0	0.00	12.05	0	4,095	0.00%
2023/06/28	1.1	11.95	0	0.00	12.00	1.1	4,305	0.03%
2023/06/27	0.1	12.00	0	0.00	12.00	0.1	4,393	0.00%
2023/06/26	2	12.00	18.2	12.00	12.00	-16.2	4,569	-0.35%
2023/06/21	0	0.00	2	12.10	12.00	-2	4,730	-0.04%
2023/06/20	0	0.00	0.3	12.10	12.05	-0.3	5,161	-0.01%
2023/06/19	25	12.10	0	0.00	12.10	25	5,524	0.45%
2023/06/16	10	12.15	1	12.15	12.15	9	5,851	0.15%
2023/06/15	11	12.15	0	0.00	12.15	11	6,028	0.18%
2023/06/14	1	12.20	0	0.00	12.20	1	6,384	0.02%
2023/06/13	1	12.10	0.1	12.15	12.15	1	6,587	0.01%
2023/06/12	0	12.20	1.2	12.15	12.10	-1.2	6,893	-0.02%
2023/06/09	2.1	12.15	1	12.20	12.20	1.1	7,311	0.01%
2023/06/08	0.1	12.10	0	0.00	12.10	0.1	7,398	0.00%
2023/06/07	0	12.25	0	0.00	12.20	0	7,429	0.00%
2023/06/06	0.1	12.25	0	0.00	12.25	0.1	7,369	0.00%
2023/06/05	0.1	12.32	0	0.00	12.25	0.1	7,415	0.00%
2023/06/02	0.1	12.40	0	0.00	12.35	0.1	7,461	0.00%
2023/06/01	0.2	12.45	0	0.00	12.45	0.2	7,464	0.00%
2023/05/30	0	12.55	0	0.00	12.60	0	7,418	0.00%
2023/05/29	0.1	12.55	0	0.00	12.60	0.1	7,442	0.00%
2023/05/26	1	12.50	0	0.00	12.55	1	7,425	0.01%
2023/05/25	2	12.65	2	12.60	12.65	0	7,425	0.00%
2023/05/24	2	12.50	3	12.58	12.65	-1	7,472	-0.01%
2023/05/19	2	12.35	2	12.45	12.40	0	7,393	0.00%
2023/05/18	2	12.30	3.1	12.45	12.50	-1.1	7,385	-0.01%
2023/05/17	2	12.35	4	12.20	12.40	-2	7,342	-0.03%
2023/05/16	8	12.10	8	12.16	12.15	0	7,320	0.00%
2023/05/15	2	11.95	0	0.00	12.00	2	7,343	0.03%
2023/05/12	0	0.00	2	12.05	12.05	-2	7,390	-0.03%
2023/05/11	0	12.15	0	0.00	12.10	0	7,397	0.00%
2023/05/10	0	12.25	0	0.00	12.20	0	7,461	0.00%
2023/05/09	0.1	12.15	0	0.00	12.15	0.1	7,526	0.00%
2023/05/08	0.2	12.21	0	0.00	12.20	0.2	7,628	0.00%
2023/05/04	2	12.20	0	0.00	12.25	2	7,940	0.03%
2023/05/03	0.1	12.20	0	0.00	12.25	0.1	8,020	0.00%
2023/05/02	0.4	12.30	0	0.00	12.25	0.4	8,154	0.00%
2023/04/28	0.3	12.26	0	0.00	12.35	0.3	8,307	0.00%
2023/04/27	70	12.20	0	0.00	12.25	70	8,375	0.84%
2023/04/26	0.1	12.20	0	0.00	12.30	0.1	8,592	0.00%
2023/04/25	0.1	12.33	0	0.00	12.30	0.1	8,876	0.00%
2023/04/24	0	0.00	6.5	12.21	12.35	-6.5	8,985	-0.07%
2023/04/21	2	12.25	2	12.30	12.30	0	9,066	0.00%
2023/04/20	0	12.40	0	0.00	12.40	0	9,095	0.00%
2023/04/19	0.2	12.40	0	0.00	12.35	0.2	9,149	0.00%
2023/04/17	1	12.55	5	12.50	12.50	-4	9,110	-0.04%
2023/04/13	0.1	12.42	3	12.45	12.45	-2.9	9,157	-0.03%
2023/04/12	0.1	12.45	0	0.00	12.50	0.1	9,620	0.00%
2023/04/11	0	12.36	0	0.00	12.40	0	9,609	0.00%
2023/04/10	0.1	12.25	0	0.00	12.25	0.1	9,634	0.00%
2023/04/07	20	12.20	0	12.30	12.25	20	9,610	0.21%
2023/04/06	23.3	12.29	0	0.00	12.30	23.3	9,579	0.24%
2023/03/31	83	12.35	0	0.00	12.35	83	9,500	0.87%
2023/03/30	46.5	12.52	4	12.68	12.45	42.5	9,355	0.45%
2023/03/29	0	13.10	3	13.30	13.20	-3	9,073	-0.03%
2023/03/28	0.1	12.95	0	0.00	13.05	0.1	9,044	0.00%
2023/03/27	0	12.90	0	0.00	12.90	0	9,102	0.00%
2023/03/24	1.1	13.25	0	0.00	13.30	1.1	9,028	0.01%
2023/03/23	4	13.68	4.2	13.45	13.70	-0.2	8,877	0.00%
2023/03/22	4	13.33	4	13.28	13.30	0	8,434	0.00%
2023/03/21	8	12.94	8.1	12.78	13.00	-0.1	8,195	0.00%
2023/03/20	2.2	12.50	2.4	12.27	12.50	-0.2	8,163	0.00%
2023/03/17	1.1	11.62	4.1	12.05	12.15	-3	8,039	-0.04%
2023/03/16	2.1	11.63	2	11.65	11.70	0.1	7,762	0.00%
2023/03/15	1.1	11.91	2	11.95	11.90	-0.9	7,704	-0.01%
2023/03/14	10.2	12.25	10	12.45	12.25	0.2	7,476	0.00%
2023/03/13	1.1	13.19	3	13.13	13.20	-2	7,352	-0.03%
2023/03/10	0	13.15	0	0.00	13.15	0	7,365	0.00%
2023/03/09	0.1	13.15	0	0.00	13.15	0.1	7,395	0.00%
2023/03/07	4.1	13.07	4	13.10	13.10	0.1	7,463	0.00%
2023/03/06	0	12.80	7.9	12.62	12.80	-7.9	7,445	-0.11%
2023/03/03	0.1	12.59	0	0.00	12.60	0.1	7,458	0.00%
2023/03/02	0	12.56	0	0.00	12.60	0	7,567	0.00%
2023/03/01	0.3	12.60	0	0.00	12.60	0.3	7,774	0.00%
2023/02/24	0	12.55	0	0.00	12.60	0	8,027	0.00%
2023/02/23	0	12.55	0	0.00	12.60	0	8,051	0.00%
2023/02/22	0.1	12.50	10	12.35	12.50	-10	8,118	-0.12%
2023/02/21	0	12.70	0	0.00	12.70	0	8,077	0.00%
2023/02/20	0.2	12.75	0.3	12.75	12.70	-0.2	8,199	0.00%
2023/02/16	1	12.65	0	0.00	12.60	1	8,399	0.01%
2023/02/14	1	12.65	0	0.00	12.75	1	8,562	0.01%
2023/02/13	0.1	12.58	0	0.00	12.60	0.1	8,586	0.00%
2023/02/10	0.1	12.67	0	0.00	12.65	0.1	8,610	0.00%
2023/02/09	0	12.70	0	0.00	12.80	0	8,609	0.00%
2023/02/08	1.1	12.75	0	0.00	12.75	1.1	8,620	0.01%
2023/02/07	0	12.92	0	0.00	12.85	0	8,601	0.00%
2023/02/06	0	12.94	2	13.00	13.00	-2	8,599	-0.02%
2023/02/03	2.1	13.05	2	13.15	13.15	0.1	8,607	0.00%
2023/02/02	0	13.00	0	0.00	13.05	0	8,481	0.00%
2023/02/01	0.3	12.64	0	0.00	12.65	0.3	8,455	0.00%
2023/01/31	0	12.45	0.9	12.60	12.60	-0.8	8,469	-0.01%
2023/01/30	0.2	12.35	0	0.00	12.35	0.2	8,364	0.00%
2023/01/17	9.6	12.23	2	12.25	12.20	7.6	8,211	0.09%
2023/01/16	0.1	12.29	0	0.00	12.20	0.1	8,146	0.00%
2023/01/13	0	12.05	0.2	12.10	12.15	-0.1	7,950	0.00%
2023/01/11	0	11.60	0	0.00	11.70	0	7,688	0.00%
2023/01/09	0	0.00	0	11.60	11.60	0	7,590	0.00%
2023/01/06	0	11.47	0.3	11.50	11.55	-0.2	7,541	0.00%
2023/01/05	0	11.45	0	0.00	11.50	0	7,537	0.00%
2023/01/04	0	11.35	3	11.35	11.35	-3	7,529	-0.04%
2023/01/03	0.1	11.35	0	0.00	11.35	0.1	7,591	0.00%
2022/12/30	0.1	11.27	0	0.00	11.30	0.1	7,540	0.00%
2022/12/29	0	0.00	1	11.35	11.35	-1	7,054	-0.01%
2022/12/28	0.1	11.40	5	11.45	11.40	-4.9	7,040	-0.07%
2022/12/27	0	11.45	0	0.00	11.45	0	6,994	0.00%
2022/12/26	0.4	11.40	0	0.00	11.40	0.4	6,970	0.01%
2022/12/21	0	11.30	0	0.00	11.25	0	7,179	0.00%
2022/12/20	9.3	11.25	0	0.00	11.25	9.3	7,188	0.13%
2022/12/19	0.7	11.45	0	0.00	11.35	0.7	7,014	0.01%
2022/12/15	0.1	11.45	0	0.00	11.45	0.1	6,776	0.00%
2022/12/14	0.2	11.50	0	0.00	11.50	0.2	6,724	0.00%
2022/12/12	0	0.00	6	11.35	11.40	-6	6,517	-0.09%
2022/12/08	0	0.00	8	11.45	11.45	-8	6,309	-0.13%
2022/12/05	2	11.20	0	0.00	11.40	2	5,967	0.03%
2022/12/02	2.1	11.40	0	0.00	11.35	2.1	5,653	0.04%
2022/12/01	2.1	11.53	0.1	11.58	11.50	2	5,579	0.03%
2022/11/30	1	11.45	1.1	11.50	11.50	-0.1	5,478	0.00%
2022/11/29	0.1	11.50	0	0.00	11.45	0.1	5,364	0.00%
2022/11/28	0.1	11.45	0	0.00	11.45	0.1	5,250	0.00%
2022/11/25	0.8	11.62	0	0.00	11.60	0.8	5,130	0.02%
2022/11/24	0	11.65	1	11.65	11.70	-1	5,046	-0.02%
2022/11/23	1	11.60	0	0.00	11.80	1	4,947	0.02%
2022/11/22	1	11.50	20	11.40	11.65	-19	4,782	-0.40%
2022/11/21	0.2	11.20	0	0.00	11.10	0.2	4,542	0.00%
2022/11/18	0	11.19	0	0.00	11.20	0	4,548	0.00%
2022/11/17	1.5	11.12	0	0.00	11.15	1.5	4,498	0.03%
2022/11/16	20.1	11.13	0	0.00	11.05	20.1	4,444	0.45%
2022/11/15	1.1	11.25	0	0.00	11.35	1.1	4,306	0.02%
2022/11/14	1.3	11.31	0	0.00	11.30	1.3	4,141	0.03%
2022/11/11	0	11.35	0	0.00	11.35	0	4,040	0.00%
2022/11/10	0.1	11.35	0	0.00	11.25	0.1	3,963	0.00%
2022/11/09	0	11.40	0	0.00	11.45	0	3,826	0.00%
2022/11/08	1	11.30	4	11.35	11.35	-3	3,777	-0.08%
2022/11/07	0.1	11.10	0	0.00	11.25	0.1	3,717	0.00%
2022/11/04	4.2	11.05	0	0.00	11.05	4.2	3,659	0.12%
2022/11/03	2	11.00	0	0.00	11.10	2	3,638	0.06%
2022/11/02	1	11.05	0	0.00	11.15	1	3,593	0.03%
2022/11/01	6	11.00	0	0.00	11.05	6	3,528	0.17%
2022/10/31	2.2	11.01	0	0.00	11.10	2.2	3,436	0.06%
2022/10/28	0.1	11.10	0	0.00	11.00	0.1	3,385	0.00%
2022/10/26	0.1	11.25	0	0.00	11.25	0.1	3,169	0.00%
2022/10/25	0.4	11.30	0	0.00	11.20	0.4	3,164	0.01%
2022/10/20	0	11.30	0	0.00	11.30	0	3,167	0.00%
2022/10/19	0.2	11.30	0	0.00	11.30	0.2	3,012	0.01%
2022/10/18	0	11.45	0	0.00	11.40	0	2,993	0.00%
2022/10/17	0.5	11.40	13.2	11.20	11.30	-12.7	2,981	-0.42%
2022/10/14	0.2	11.45	0	0.00	11.40	0.2	2,951	0.01%
2022/10/13	5	11.17	0	0.00	11.45	5	2,951	0.17%
2022/10/12	1	11.20	0	0.00	11.45	1	2,928	0.03%
2022/10/11	3.1	11.30	0	0.00	11.45	3.1	2,929	0.11%
2022/10/04	10	11.80	0	0.00	11.75	10	3,022	0.33%
2022/10/03	1	11.50	0	0.00	11.65	1	3,042	0.03%
2022/09/30	1	11.20	0	0.00	11.55	1	3,032	0.03%
2022/09/29	0.1	11.50	0	0.00	11.45	0.1	2,984	0.00%
2022/09/28	0.1	11.80	6	12.00	11.60	-6	2,933	-0.20%
2022/09/27	8.7	12.08	4.2	12.13	12.05	4.5	2,856	0.16%
2022/09/26	1.4	12.24	0	0.00	12.20	1.4	2,900	0.05%
2022/09/22	0.9	12.59	2.6	12.45	12.45	-1.7	3,024	-0.06%
2022/09/21	2	12.58	0	0.00	12.55	2	3,122	0.06%
2022/09/20	0.4	12.75	0	0.00	12.70	0.4	3,178	0.01%
2022/09/19	0.7	12.80	0	0.00	12.70	0.7	3,271	0.02%
2022/09/16	1	12.85	0	0.00	12.70	1	3,310	0.03%
2022/09/15	0.1	12.83	0	0.00	12.95	0.1	3,159	0.00%
2022/09/14	0.2	12.93	0	0.00	12.85	0.2	3,202	0.01%
2022/09/13	0.1	12.95	0	0.00	12.95	0.1	3,234	0.00%
2022/09/12	0	13.00	0.1	12.95	12.90	-0.1	3,264	0.00%
2022/09/08	0.4	13.00	2	12.90	12.90	-1.6	3,564	-0.05%
2022/09/07	1.1	12.81	0	0.00	12.85	1.1	3,611	0.03%
2022/09/06	1.1	13.10	0	0.00	13.10	1.1	3,670	0.03%
2022/09/05	1.1	13.15	0	0.00	13.15	1.1	3,782	0.03%
2022/08/29	5.2	13.15	2	13.25	13.15	3.2	3,872	0.08%
2022/08/26	0	13.30	0	0.00	13.20	0	3,826	0.00%
2022/08/25	0.4	13.30	0	0.00	13.20	0.4	3,776	0.01%
2022/08/24	0.1	13.35	0	0.00	13.30	0.1	3,774	0.00%
2022/08/23	1.2	13.42	0	0.00	13.35	1.2	3,752	0.03%
2022/08/22	1	13.45	0	0.00	13.55	1	3,754	0.03%
2022/08/19	1.1	13.56	0	0.00	13.55	1.1	3,746	0.03%
2022/08/18	0	13.75	0	0.00	13.70	0	3,718	0.00%
2022/08/17	0.4	13.70	2	13.70	13.65	-1.6	3,747	-0.04%
2022/08/16	0.2	13.71	0	0.00	13.70	0.2	3,758	0.01%
2022/08/15	1.1	13.65	6	13.67	13.65	-5	3,751	-0.13%
2022/08/12	0.1	13.70	0	0.00	13.75	0.1	3,750	0.00%
2022/08/11	0	0.00	0	13.65	13.65	0	3,766	0.00%
2022/08/09	1	13.05	1	13.10	13.20	0	3,765	0.00%
2022/08/08	1.4	13.14	0	0.00	13.15	1.4	3,780	0.04%
2022/08/05	1	13.20	0	0.00	13.20	1	3,834	0.03%
2022/08/04	0	0.00	12	13.20	13.30	-12	3,916	-0.31%
2022/08/03	0.4	13.35	0	0.00	13.30	0.4	3,941	0.01%
2022/08/02	0.5	13.44	0	0.00	13.35	0.5	4,008	0.01%
2022/08/01	51.3	13.40	51	13.45	13.55	0.3	4,068	0.01%
2022/07/29	0	0.00	1	14.05	14.10	-1	4,091	-0.02%
2022/07/27	0.1	13.65	0	0.00	13.80	0.1	4,053	0.00%
2022/07/26	2	13.65	0	0.00	13.60	2	4,060	0.05%
2022/07/25	0.3	13.67	0	0.00	13.65	0.3	4,076	0.01%
2022/07/21	0.1	13.13	0	0.00	13.25	0.1	4,189	0.00%
2022/07/20	0	13.25	0	0.00	13.15	0	4,242	0.00%
2022/07/19	0.6	13.25	2	13.05	13.10	-1.4	4,326	-0.03%
2022/07/15	5.2	12.56	0	0.00	12.60	5.2	4,334	0.12%
2022/07/14	0.2	12.94	0	0.00	12.85	0.2	4,339	0.00%
2022/07/13	1	12.80	0	0.00	12.85	1	4,365	0.02%
2022/07/12	3.1	12.82	0.1	12.80	12.80	3	4,407	0.07%
2022/07/11	0.2	13.38	0	0.00	13.30	0.2	4,356	0.00%
2022/07/08	3.4	13.64	0	0.00	13.60	3.4	4,390	0.08%
2022/07/06	1	13.45	0	0.00	13.30	1	4,529	0.02%
2022/07/05	2	13.65	0	0.00	13.75	2	4,785	0.04%
2022/07/04	2.1	13.56	1	13.85	13.60	1.1	4,827	0.02%
2022/07/01	8.4	14.18	7	14.05	14.05	1.4	4,968	0.03%
2022/06/30	1	14.65	0	0.00	14.55	1	5,074	0.02%
2022/06/29	1.4	14.76	0	0.00	14.80	1.4	5,078	0.03%
2022/06/28	0.1	15.75	0	0.00	15.75	0.1	5,124	0.00%
2022/06/27	0.2	15.85	0	0.00	15.80	0.2	5,114	0.00%
2022/06/23	1.1	15.65	0	0.00	15.65	1.1	5,078	0.02%
2022/06/21	0	15.90	0	0.00	15.85	0	5,105	0.00%
2022/06/20	0.2	15.69	0	0.00	15.60	0.2	5,209	0.00%
2022/06/17	0.5	15.81	0	0.00	15.75	0.5	5,201	0.01%
2022/06/15	0	16.05	24	16.07	16.05	-24	5,055	-0.47%
2022/06/14	0.1	15.85	2	15.85	15.85	-1.9	5,074	-0.04%
2022/06/13	6	15.55	2	15.55	15.50	4	5,047	0.08%
2022/06/10	0	0.00	1	15.60	15.65	-1	5,252	-0.02%
2022/06/09	1	15.60	0	0.00	15.60	1	5,296	0.02%
2022/06/08	0.5	15.66	0	0.00	15.65	0.5	5,310	0.01%
2022/06/07	1	15.50	1	15.50	15.50	0	5,352	0.00%
2022/06/02	0.1	15.45	0	0.00	15.45	0.1	5,788	0.00%
2022/06/01	0.1	15.60	0	0.00	15.50	0.1	5,911	0.00%
2022/05/30	0.1	15.70	1	15.50	15.65	-0.9	5,884	-0.02%
2022/05/27	1	15.35	0	0.00	15.40	1	5,887	0.02%
2022/05/26	5.1	15.30	0	0.00	15.30	5.1	5,909	0.09%
2022/05/25	2.2	15.35	0	0.00	15.30	2.2	5,957	0.04%
2022/05/24	2	15.40	0	0.00	15.40	2	6,039	0.03%
2022/05/23	1	15.50	0	0.00	15.50	1	6,052	0.02%
2022/05/20	11	15.46	1	15.45	15.45	10	6,085	0.16%
2022/05/19	2.1	15.51	0	0.00	15.50	2.1	6,120	0.03%
2022/05/18	0	15.80	1	15.70	15.80	-1	6,137	-0.02%
2022/05/17	0.4	15.65	0	0.00	15.60	0.4	6,169	0.01%
2022/05/16	1.2	15.36	0	0.00	15.40	1.2	6,177	0.02%
2022/05/12	0	15.35	1	15.40	15.15	-1	6,249	-0.02%
2022/05/10	0.1	15.46	3	15.65	15.65	-2.9	6,207	-0.05%
2022/05/09	5.6	15.64	0	0.00	15.60	5.6	6,207	0.09%
2022/05/06	0.1	15.90	0	0.00	15.85	0.1	6,209	0.00%
2022/05/05	0	0.00	1	15.95	15.95	-1	6,256	-0.02%
2022/04/29	1	16.05	4	16.05	16.05	-3	6,369	-0.05%
2022/04/28	0.2	15.99	0	0.00	16.05	0.2	6,439	0.00%
2022/04/27	0.1	15.95	0	0.00	15.95	0.1	6,440	0.00%
2022/04/26	0	16.00	0	0.00	16.00	0	6,411	0.00%
2022/04/25	10.4	15.96	3	16.00	16.00	7.4	6,404	0.12%
2022/04/22	1.1	16.24	0	0.00	16.20	1.1	6,333	0.02%
2022/04/20	6	16.00	0	0.00	16.10	6	6,593	0.09%
2022/04/19	0	16.10	0	0.00	16.10	0	6,729	0.00%
2022/04/18	7.5	16.03	0	0.00	16.05	7.5	6,782	0.11%
2022/04/15	0	0.00	3	16.15	16.20	-3	6,705	-0.04%
2022/04/14	12.2	16.28	2	16.25	16.25	10.2	6,730	0.15%
2022/04/13	2.1	16.40	0	0.00	16.40	2.1	6,677	0.03%
2022/04/12	7.1	16.35	0	0.00	16.40	7.1	6,615	0.11%
2022/04/11	11.3	16.57	5	16.75	16.50	6.3	6,526	0.10%
2022/04/08	0.3	17.10	5.2	17.05	17.10	-4.9	6,232	-0.08%
2022/04/07	6.3	17.08	2	16.90	16.90	4.3	6,245	0.07%
2022/04/06	0	0.00	1	17.00	17.20	-1	6,050	-0.02%
2022/04/01	7.1	16.83	0	0.00	16.90	7.1	5,936	0.12%
2022/03/31	1	16.80	1	16.70	16.75	0	5,868	0.00%
2022/03/29	2.1	16.45	20	16.40	16.50	-17.9	5,661	-0.32%
2022/03/28	0.1	16.38	16	16.35	16.40	-15.9	5,615	-0.28%
2022/03/25	3.2	16.45	10	16.45	16.45	-6.8	5,570	-0.12%
2022/03/24	0.1	16.45	3.5	16.46	16.50	-3.4	5,559	-0.06%
2022/03/23	1	16.50	79	16.50	16.50	-78	5,605	-1.39%
2022/03/21	0.1	16.30	0	0.00	16.35	0.1	5,486	0.00%
2022/03/18	1	16.20	5	16.35	16.30	-4	5,434	-0.07%
2022/03/17	0.4	16.10	62	16.05	16.10	-61.6	5,347	-1.15%
2022/03/16	4.2	15.87	5	15.90	15.90	-0.9	5,266	-0.02%
2022/03/15	60	15.85	1	15.80	15.85	59	5,188	1.14%
2022/03/14	0.1	15.10	0	0.00	15.05	0.1	4,952	0.00%
2022/03/10	1	15.00	0	0.00	15.00	1	4,963	0.02%
2022/03/09	6.1	14.77	0	0.00	14.80	6.1	4,907	0.12%
2022/03/08	6.4	15.10	0	0.00	15.05	6.4	4,722	0.14%
2022/03/07	12.2	15.77	1	15.65	15.65	11.2	4,507	0.25%
2022/03/03	0.3	15.95	1	15.95	15.95	-0.7	4,464	-0.02%
2022/03/01	0.2	15.93	0	0.00	15.90	0.2	4,497	0.00%
2022/02/25	0.2	15.85	0	0.00	15.80	0.2	4,541	0.00%
2022/02/24	14.4	15.89	0	0.00	15.85	14.4	4,502	0.32%
2022/02/23	10	16.00	0	0.00	15.95	10	4,437	0.23%
2022/02/18	11	15.95	0	0.00	16.00	11	4,806	0.23%
2022/02/17	0.4	16.00	0.8	16.05	16.00	-0.4	4,797	-0.01%
2022/02/16	1.6	16.00	1	16.05	16.00	0.6	4,830	0.01%
2022/02/15	0	16.05	0	0.00	16.00	0	4,876	0.00%
2022/02/14	2.1	15.98	0	0.00	16.05	2.1	4,893	0.04%
2022/02/11	20	16.10	0	0.00	16.15	20	4,788	0.42%
2022/02/10	0.4	16.25	0.9	16.20	16.25	-0.5	4,748	-0.01%
2022/02/09	1	16.15	0	0.00	16.20	1	4,772	0.02%
2022/02/08	0.3	16.15	0	0.00	16.15	0.3	4,727	0.01%
2022/02/07	1	16.05	0	0.00	16.05	1	4,660	0.02%
2022/01/26	1	15.95	4	15.90	15.95	-3	4,572	-0.07%
2022/01/25	2.3	15.92	0	0.00	15.90	2.3	4,555	0.05%
2022/01/24	4	15.90	10.7	15.86	15.95	-6.7	4,533	-0.15%
2022/01/21	12.6	16.04	0	0.00	16.00	12.6	4,447	0.28%
2022/01/18	0	16.25	0	0.00	16.25	0	4,274	0.00%
2022/01/17	0.6	16.25	5	16.25	16.20	-4.4	4,236	-0.10%
2022/01/14	10.1	16.30	5	16.30	16.30	5.1	4,205	0.12%
2022/01/13	0	0.00	30	16.32	16.35	-30	4,182	-0.72%
2022/01/11	5	15.95	0	0.00	15.95	5	3,918	0.13%
2022/01/10	0.7	16.00	0	0.00	15.95	0.7	3,903	0.02%
2022/01/07	1	15.90	1	15.90	15.90	0	4,037	0.00%
2022/01/06	1	15.90	0	0.00	15.90	1	4,006	0.02%
2022/01/05	0	15.95	0	0.00	15.90	0	4,013	0.00%
2022/01/04	1	15.95	0	0.00	15.95	1	4,036	0.03%
2022/01/03	0.1	16.00	0	0.00	15.95	0.1	4,067	0.00%
2021/12/28	3.1	15.85	0	0.00	15.90	3.1	4,114	0.07%
2021/12/24	1	15.85	0	0.00	15.85	1	4,189	0.02%
2021/12/23	0.5	15.87	0	0.00	15.85	0.5	4,229	0.01%
2021/12/22	1.1	15.81	0	0.00	15.80	1.1	4,254	0.03%
2021/12/20	1	15.85	0	0.00	15.80	1	4,292	0.02%
2021/12/17	1	15.90	0	0.00	15.85	1	4,251	0.02%
2021/12/16	4.6	15.91	0	0.00	15.85	4.6	4,225	0.11%
2021/12/13	0	16.05	0	0.00	16.05	0	4,229	0.00%
2021/12/10	2.4	15.98	0	0.00	16.00	2.4	4,172	0.06%
2021/12/09	6	15.90	0	0.00	15.90	6	4,180	0.14%
2021/12/08	0.3	15.95	0	0.00	15.90	0.3	4,185	0.01%
2021/12/07	4	15.84	3	15.85	15.90	1	4,153	0.02%
2021/12/06	0	15.90	0	0.00	15.85	0	4,195	0.00%
2021/12/03	0	16.00	1.6	15.97	15.90	-1.6	4,177	-0.04%
2021/12/02	0.1	15.95	0	0.00	15.90	0.1	4,189	0.00%
2021/12/01	1	15.90	0	0.00	15.90	1	4,196	0.02%
2021/11/30	0.1	16.00	0	0.00	16.00	0.1	4,212	0.00%
2021/11/29	1	15.80	1	15.70	15.85	0	4,198	0.00%
2021/11/24	0.1	16.25	0	0.00	16.20	0.1	4,139	0.00%
2021/11/22	1	16.10	0	0.00	16.10	1	4,063	0.02%
2021/11/19	8	16.19	0	0.00	16.15	8	4,034	0.20%
2021/11/18	2.6	16.25	0	0.00	16.40	2.6	3,946	0.07%
2021/11/17	4	16.00	0	0.00	16.00	4	3,741	0.11%
2021/11/16	10.7	15.77	0	0.00	15.85	10.7	3,597	0.30%
2021/11/15	1	15.75	0	0.00	15.80	1	3,607	0.03%
2021/11/12	1	15.80	0	0.00	15.85	1	3,550	0.03%
2021/11/11	0	15.75	0	0.00	15.75	0	3,563	0.00%
2021/11/10	0.4	15.85	2	15.70	15.75	-1.6	3,542	-0.05%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/08	0.4	15.80	0	0.00	15.75	0.4	3,523	0.01%
2021/11/05	0.5	15.85	0	0.00	15.80	0.5	3,492	0.01%
2021/11/04	0	15.90	0	0.00	15.85	0	3,492	0.00%
2021/11/03	0	15.90	1	15.80	15.85	-1	3,491	-0.03%
2021/11/02	0.1	15.90	0	0.00	15.85	0.1	3,497	0.00%
2021/11/01	0.2	15.90	0	0.00	15.85	0.2	3,490	0.00%
2021/10/28	0.1	16.00	0	0.00	15.95	0.1	3,517	0.00%
2021/10/26	1.1	15.91	5	15.95	15.95	-3.9	3,561	-0.11%
2021/10/22	0.1	15.95	0	0.00	15.90	0.1	3,863	0.00%
2021/10/21	1	15.90	0	0.00	15.80	1	4,091	0.02%
2021/10/19	1	16.10	0	0.00	16.00	1	4,131	0.02%
2021/10/18	1.6	16.13	0	0.00	16.05	1.6	4,183	0.04%
2021/10/15	7	15.93	0	0.00	15.95	7	4,172	0.17%
2021/10/13	4	15.55	0	0.00	15.55	4	4,113	0.10%
2021/10/12	0.4	15.65	0	0.00	15.55	0.4	4,197	0.01%
2021/10/08	0.3	15.65	1	15.60	15.55	-0.7	4,280	-0.02%
2021/10/06	14.1	15.50	0	0.00	15.45	14.1	4,319	0.33%
2021/10/05	0	15.95	0	0.00	15.90	0	4,348	0.00%
2021/10/04	0.1	16.00	0	0.00	16.00	0.1	4,300	0.00%
2021/10/01	1.1	15.95	0	0.00	15.95	1.1	4,371	0.02%
2021/09/30	0.1	16.20	0	0.00	16.15	0.1	4,310	0.00%
2021/09/29	1	15.95	0	0.00	15.95	1	4,248	0.02%
2021/09/28	0	16.10	0	0.00	16.00	0	4,223	0.00%
2021/09/27	0.4	16.05	0	0.00	16.00	0.4	4,193	0.01%
2021/09/24	0.1	15.90	0	0.00	15.85	0.1	4,172	0.00%
2021/09/22	0.1	15.75	0	0.00	15.70	0.1	4,215	0.00%
2021/09/17	0	15.90	0	0.00	15.80	0	4,162	0.00%
2021/09/16	5.6	15.81	0	0.00	15.80	5.6	4,201	0.13%
2021/09/14	5	15.85	0	0.00	15.85	5	4,198	0.12%
2021/09/13	3	15.78	0	0.00	15.85	3	4,206	0.07%
2021/09/10	0.4	15.85	0	0.00	15.80	0.4	4,219	0.01%
2021/09/08	0.1	15.90	0	0.00	15.80	0.1	4,329	0.00%
2021/09/07	3	15.98	0	0.00	16.00	3	4,298	0.07%
2021/09/06	9.1	16.02	0	0.00	16.00	9.1	4,360	0.21%
2021/09/03	1	16.05	0	0.00	16.10	1	4,349	0.02%
2021/09/02	0.1	16.10	0	0.00	16.05	0.1	4,431	0.00%
2021/08/31	2	16.13	0	0.00	16.05	2	4,703	0.04%
2021/08/30	0.1	16.25	0	0.00	16.20	0.1	4,736	0.00%
2021/08/27	0.3	16.05	0	0.00	16.05	0.3	4,742	0.01%
2021/08/26	0.1	16.00	0	0.00	15.90	0.1	4,735	0.00%
2021/08/25	1	16.00	0	0.00	16.00	1	4,771	0.02%
2021/08/24	0.1	16.00	0	0.00	16.00	0.1	4,789	0.00%
2021/08/23	1	15.80	0	0.00	15.85	1	4,818	0.02%
2021/08/20	0.2	15.80	0	0.00	15.75	0.2	4,884	0.00%
2021/08/18	2	15.83	0	0.00	16.00	2	4,973	0.04%
2021/08/17	1	16.00	0	0.00	15.85	1	4,977	0.02%
2021/08/16	3.6	16.03	0	0.00	16.00	3.6	4,997	0.07%
2021/08/13	7.1	16.29	0	0.00	16.25	7.1	4,996	0.14%
2021/08/12	0.3	16.40	0	0.00	16.40	0.3	5,047	0.01%
2021/08/11	0	16.45	0	0.00	16.45	0	5,142	0.00%
2021/08/10	0.4	16.40	0	0.00	16.35	0.4	5,278	0.01%
2021/08/09	0.4	16.45	0	0.00	16.45	0.4	5,612	0.01%
2021/08/06	0.7	16.40	0	0.00	16.40	0.7	5,746	0.01%
2021/08/05	0.1	16.40	0	0.00	16.40	0.1	6,025	0.00%
2021/08/04	0	16.45	0	0.00	16.40	0	6,690	0.00%
2021/08/03	0	16.35	0	0.00	16.35	0	6,922	0.00%
2021/08/02	0.1	16.45	0	0.00	16.35	0.1	7,121	0.00%
2021/07/29	0.1	16.40	0.1	16.40	16.35	0	7,496	0.00%
2021/07/28	2.2	16.26	0	16.40	16.30	2.1	7,555	0.03%
2021/07/27	8.1	16.35	0	0.00	16.40	8.1	7,803	0.10%
2021/07/26	5	17.45	0	0.00	17.45	5	7,769	0.06%
2021/07/23	5	17.50	0	0.00	17.50	5	7,639	0.07%
2021/07/22	0.1	17.55	0	0.00	17.55	0.1	7,705	0.00%
2021/07/21	0	0.00	1	17.55	17.50	-1	7,686	-0.01%
2021/07/19	0	17.65	2	17.60	17.65	-2	7,812	-0.03%
2021/07/16	1.1	17.55	5	17.38	17.55	-3.9	7,918	-0.05%
2021/07/15	0.3	17.30	0	0.00	17.30	0.3	7,908	0.00%
2021/07/14	0	0.00	3	17.05	17.10	-3	7,912	-0.04%
2021/07/13	0	17.05	0	0.00	17.05	0	8,084	0.00%
2021/07/12	0.3	17.05	0	0.00	17.00	0.3	8,148	0.00%
2021/07/09	3.2	16.70	0	0.00	16.75	3.2	8,179	0.04%
2021/07/08	5.4	16.80	0	0.00	16.80	5.4	8,393	0.06%
2021/07/07	2.2	16.45	0	0.00	16.50	2.2	8,590	0.03%
2021/07/06	10.8	16.55	0	0.00	16.55	10.8	8,910	0.12%
2021/07/05	0.6	16.50	0	0.00	16.50	0.6	9,005	0.01%
2021/07/02	1.7	16.37	0	0.00	16.40	1.7	9,102	0.02%
2021/06/30	0	0.00	2	16.50	16.50	-2	9,306	-0.02%
2021/06/29	2	16.40	0	0.00	16.45	2	9,440	0.02%
2021/06/28	0.4	16.50	0	0.00	16.50	0.4	9,625	0.00%
2021/06/22	0.6	16.20	0	0.00	16.20	0.6	10,304	0.01%
2021/06/21	2	16.20	0	0.00	16.15	2	10,653	0.02%
2021/06/18	3	16.25	0	0.00	16.30	3	10,631	0.03%
2021/06/17	3	16.37	0	0.00	16.40	3	10,576	0.03%
2021/06/16	0.6	16.50	0	0.00	16.45	0.6	10,667	0.01%
2021/06/15	1	16.35	0.2	16.40	16.55	0.8	10,656	0.01%
2021/06/11	0.4	16.45	0	0.00	16.40	0.4	10,684	0.00%
2021/06/10	5	16.25	0.1	16.50	16.30	4.9	10,767	0.05%
2021/06/09	4.2	16.54	0	0.00	16.30	4.2	10,770	0.04%
2021/06/08	10.4	16.60	0	0.00	16.65	10.4	10,836	0.10%
2021/06/07	20	16.95	0	0.00	16.90	20	11,068	0.18%
2021/06/04	0	17.10	0	0.00	17.10	0	11,370	0.00%
2021/06/03	0.6	17.15	0	0.00	17.15	0.6	11,801	0.01%
2021/06/02	0.1	17.10	15	17.15	17.20	-14.9	11,834	-0.13%
2021/06/01	3	17.05	0	0.00	17.15	3	11,827	0.03%
2021/05/31	0	0.00	1	17.10	17.10	-1	11,858	-0.01%
2021/05/28	0.1	17.10	0	0.00	17.10	0.1	11,903	0.00%
2021/05/27	10.5	16.80	1	16.85	16.90	9.5	11,930	0.08%
2021/05/26	0.6	16.90	10	16.85	16.90	-9.4	11,959	-0.08%
2021/05/25	1	16.75	0	0.00	16.80	1	12,054	0.01%
2021/05/20	0	0.00	1	16.70	16.70	-1	12,135	-0.01%
2021/05/19	12	16.60	1	16.60	16.65	11	12,094	0.09%
2021/05/18	0.9	16.70	0	0.00	16.70	0.9	12,047	0.01%
2021/05/17	7.6	15.87	12	16.07	15.70	-4.4	12,157	-0.04%
2021/05/14	0	0.00	10	16.70	16.80	-10	11,833	-0.08%
2021/05/13	2	16.60	10	16.70	16.60	-8	11,706	-0.07%
2021/05/12	23	16.42	7	16.57	16.55	16	11,415	0.14%
2021/05/11	20	17.94	0	0.00	17.70	20	10,777	0.19%
2021/05/10	0.7	18.05	0	0.00	18.15	0.7	10,583	0.01%
2021/05/07	0	17.90	5	17.70	18.00	-5	10,427	-0.05%
2021/05/06	0.6	17.45	5	17.70	17.55	-4.4	10,219	-0.04%
2021/05/05	1	17.25	0	0.00	17.35	1	10,142	0.01%
2021/05/04	3	17.40	5	17.25	17.20	-2	10,070	-0.02%
2021/05/03	4.7	17.53	2	17.90	17.40	2.7	9,786	0.03%
2021/04/29	0	0.00	11	17.70	17.70	-11	9,643	-0.11%
2021/04/28	0.1	17.65	5	17.75	17.75	-4.9	9,576	-0.05%
2021/04/27	0.3	17.35	0.1	17.45	17.40	0.2	9,561	0.00%
2021/04/26	1.6	17.38	0	0.00	17.45	1.6	9,534	0.02%
2021/04/23	1	17.05	0	0.00	17.15	1	9,515	0.01%
2021/04/21	0	0.00	0.2	17.20	17.35	-0.2	9,293	0.00%
2021/04/19	2	17.40	5	17.40	17.40	-3	9,301	-0.03%
2021/04/16	1.2	16.90	11	16.85	17.00	-9.8	9,234	-0.11%
2021/04/15	8.3	16.68	1	16.80	16.75	7.3	9,318	0.08%
2021/04/14	2.3	16.47	0.1	16.60	16.60	2.2	9,248	0.02%
2021/04/13	15.4	16.59	3	16.68	16.55	12.4	9,162	0.14%
2021/04/12	18.2	16.71	4	16.75	16.75	14.2	8,896	0.16%
2021/04/09	2	17.00	0	0.00	17.00	2	8,653	0.02%
2021/04/08	7.6	17.00	0	0.00	17.05	7.6	8,649	0.09%
2021/04/07	0	17.10	0.1	17.10	17.10	0	8,705	0.00%
2021/04/06	1.3	17.05	0	0.00	17.10	1.3	8,635	0.01%
2021/04/01	2	16.80	0	0.00	16.95	2	8,498	0.02%
2021/03/31	1	16.65	0.9	16.65	16.90	0.1	8,344	0.00%
2021/03/30	9.5	16.37	1	16.45	16.45	8.5	8,147	0.10%
2021/03/29	4.4	16.45	0	0.00	16.40	4.4	8,063	0.05%
2021/03/26	2.6	16.31	1	16.40	16.40	1.6	7,982	0.02%
2021/03/25	0	0.00	2.5	16.18	16.40	-2.5	7,829	-0.03%
2021/03/24	0	0.00	1	15.90	15.90	-1	7,526	-0.01%
2021/03/23	0	0.00	0.1	15.15	15.15	-0.1	7,169	0.00%
2021/03/19	1	14.95	0	0.00	14.95	1	7,233	0.01%
2021/03/18	2	15.10	0	0.00	15.05	2	7,388	0.03%
2021/03/17	1	15.10	2	15.08	15.05	-1	7,447	-0.01%
2021/03/16	1.3	15.20	3.2	15.15	15.25	-1.9	7,408	-0.03%
2021/03/15	2	15.00	0	0.00	15.10	2	7,356	0.03%
2021/03/12	0.8	14.85	3	14.80	14.85	-2.2	7,324	-0.03%
2021/03/11	18.1	15.16	1	14.95	14.95	17.1	7,113	0.24%
2021/03/10	4.4	15.11	5.3	14.99	15.15	-0.9	6,713	-0.01%
2021/03/09	0	14.60	27.1	14.45	14.65	-27.1	6,400	-0.42%
2021/03/08	2.2	13.88	0	0.00	13.90	2.2	5,951	0.04%
2021/03/05	0	0.00	5	13.85	13.90	-5	5,918	-0.08%
2021/03/04	0	13.85	0	0.00	13.85	0	5,939	0.00%
2021/03/03	0.9	13.90	100	13.75	13.90	-99.1	5,909	-1.68%
2021/03/02	0.5	13.85	0	0.00	13.80	0.5	5,844	0.01%
2021/02/26	1.7	13.84	0	0.00	13.90	1.7	5,779	0.03%
2021/02/25	0	0.00	0	13.85	13.95	0	5,673	0.00%
2021/02/24	0	0.00	0.1	13.70	13.70	-0.1	5,614	0.00%
2021/02/18	1	13.35	0	0.00	13.40	1	5,449	0.02%
2021/02/17	101.1	13.37	12	13.35	13.35	89.1	5,446	1.64%	大買/
2021/02/04	0	12.80	0	0.00	12.85	0	5,165	0.00%
2021/02/03	2	12.75	0.1	12.75	12.75	1.9	5,234	0.04%
2021/02/02	1.1	12.75	0	0.00	12.75	1.1	5,311	0.02%
2021/02/01	17.2	12.55	0	0.00	12.70	17.2	5,364	0.32%
2021/01/28	2.1	12.56	0	0.00	12.65	2.1	5,313	0.04%
2021/01/27	0.4	12.70	0	0.00	12.70	0.4	5,227	0.01%
2021/01/25	4	12.74	0	0.00	12.80	4	5,185	0.08%
2021/01/22	2	12.80	0	0.00	12.80	2	5,135	0.04%
2021/01/20	8	12.87	0	0.00	12.80	8	5,066	0.16%
2021/01/19	2	13.05	0	0.00	13.05	2	4,897	0.04%
2021/01/15	1	13.20	0	0.00	13.25	1	4,850	0.02%
2021/01/13	0.4	13.30	10	13.30	13.30	-9.6	4,875	-0.20%
2021/01/11	5	13.30	0	0.00	13.35	5	4,671	0.11%
2021/01/08	0.5	13.05	0	0.00	13.15	0.5	4,520	0.01%
2021/01/07	0	0.00	42	12.80	12.80	-42	4,307	-0.98%
2021/01/05	0	12.95	0	0.00	13.00	0	4,111	0.00%
2021/01/04	0.2	13.00	2.4	12.92	13.05	-2.3	4,097	-0.06%
2020/12/29	0	12.65	0	0.00	12.70	0	3,740	0.00%
2020/12/28	1.5	12.68	0	0.00	12.65	1.5	3,743	0.04%
2020/12/24	0	0.00	5	12.60	12.65	-5	3,792	-0.13%
2020/12/21	0	0.00	5.9	12.72	12.75	-5.9	3,893	-0.15%
2020/12/18	0	0.00	3	12.70	12.70	-3	3,941	-0.08%
2020/12/17	1	12.65	0	0.00	12.65	1	3,955	0.03%
2020/12/16	0.2	12.70	3	12.70	12.70	-2.8	3,966	-0.07%
2020/12/15	0	0.00	4	12.63	12.70	-4	3,958	-0.10%
2020/12/11	0	0.00	14.6	12.23	12.25	-14.6	3,659	-0.40%
2020/12/10	0	0.00	5	12.05	12.10	-5	3,567	-0.14%
2020/12/09	2	12.05	10	12.10	12.10	-8	3,512	-0.23%
2020/12/08	0.5	12.00	5	12.00	12.05	-4.5	3,489	-0.13%
2020/12/07	0.6	12.10	0	12.10	12.10	0.5	3,486	0.02%
2020/12/03	0.5	12.05	0	0.00	12.00	0.5	3,547	0.01%
2020/12/02	0.4	12.05	0	0.00	12.05	0.4	3,519	0.01%
2020/12/01	3.2	12.00	6	12.01	12.05	-2.8	3,541	-0.08%
2020/11/30	5.1	12.05	0	0.00	12.00	5.1	3,548	0.14%
2020/11/27	0.4	12.10	0	0.00	12.10	0.4	3,511	0.01%
2020/11/26	5	12.00	0	0.00	12.10	5	3,495	0.14%
2020/11/25	8	12.00	0	0.00	12.05	8	3,506	0.23%
2020/11/23	5	11.99	0	0.00	12.00	5	3,472	0.14%
2020/11/18	0.5	12.05	0	0.00	12.10	0.5	3,323	0.02%
2020/11/17	0	12.00	0	0.00	12.05	0	3,342	0.00%
2020/11/16	0.2	12.00	0	0.00	12.05	0.2	3,423	0.01%
2020/11/13	5	11.95	0	0.00	11.95	5	3,390	0.15%
2020/11/12	0	0.00	0.2	12.05	12.00	-0.2	3,394	-0.01%
2020/11/11	0	0.00	5	12.05	12.05	-5	3,390	-0.15%
2020/11/10	0	11.95	5	12.00	11.95	-5	3,300	-0.15%
2020/11/09	0.5	11.95	2	12.00	11.95	-1.5	3,265	-0.05%
2020/11/06	5	11.85	0	0.00	11.85	5	3,254	0.15%
2020/11/05	0.4	11.85	0	0.00	11.75	0.4	3,311	0.01%
2020/11/04	0	11.80	0	0.00	11.80	0	3,399	0.00%
2020/11/02	0.2	11.80	4	11.80	11.80	-3.8	3,456	-0.11%
2020/10/30	2	11.75	0	0.00	11.75	2	3,500	0.06%
2020/10/29	3.1	11.79	7	11.80	11.85	-3.9	3,519	-0.11%
2020/10/28	0	11.90	0	0.00	11.85	0	3,524	0.00%
2020/10/27	2.4	11.90	0	0.00	11.85	2.4	3,518	0.07%
2020/10/26	4	12.00	5	12.00	12.00	-1	3,523	-0.03%
2020/10/21	0	0.00	7	11.70	11.75	-7	3,511	-0.20%
2020/10/20	2	11.65	0	0.00	11.70	2	3,548	0.06%
2020/10/19	0	11.75	0	0.00	11.75	0	3,551	0.00%
2020/10/16	0.3	11.75	0	0.00	11.75	0.3	3,568	0.01%
2020/10/15	2	11.70	0	0.00	11.75	2	3,645	0.05%
2020/10/12	0	11.75	4	11.65	11.70	-4	3,776	-0.11%
2020/10/08	0.5	11.80	0	0.00	11.75	0.5	3,915	0.01%
2020/10/07	2	11.70	0	0.00	11.75	2	4,148	0.05%
2020/10/06	0	11.80	4	11.75	11.75	-4	4,452	-0.09%
2020/10/05	0.4	11.80	0	0.00	11.75	0.4	4,628	0.01%
2020/09/30	2	11.70	0	0.00	11.75	2	4,742	0.04%
2020/09/29	0.1	11.75	0	0.00	11.75	0.1	4,814	0.00%
2020/09/28	0	11.60	0	0.00	11.55	0	4,930	0.00%
2020/09/25	1.5	11.47	0	0.00	11.40	1.5	5,051	0.03%
2020/09/24	1	11.50	0	0.00	11.40	1	5,076	0.02%
2020/09/23	1	11.55	0	0.00	11.65	1	5,088	0.02%
2020/09/22	1	11.75	0	0.00	11.80	1	5,044	0.02%
2020/09/18	0	0.00	12.3	11.94	11.95	-12.3	5,041	-0.24%
2020/09/17	4	11.95	21.9	11.90	11.95	-17.9	5,049	-0.35%
2020/09/16	0.2	11.90	0	0.00	11.85	0.2	5,009	0.00%
2020/09/11	2.1	11.81	1	11.80	11.85	1.1	5,094	0.02%
2020/09/10	0	11.90	0	0.00	11.90	0	5,093	0.00%
2020/09/09	0.3	11.80	0	0.00	11.80	0.3	5,100	0.01%
2020/09/08	0.5	11.65	0	0.00	11.65	0.5	5,106	0.01%
2020/09/07	5.4	11.50	0	0.00	11.55	5.4	5,172	0.10%
2020/09/01	0	11.60	0	0.00	11.60	0	5,338	0.00%
2020/08/28	0.1	11.60	0	0.00	11.60	0.1	5,441	0.00%
2020/08/27	0	0.00	2	11.55	11.60	-2	5,551	-0.04%
2020/08/26	0	11.55	0	0.00	11.55	0	5,583	0.00%
2020/08/25	0.5	11.60	0	0.00	11.55	0.5	5,699	0.01%
2020/08/21	1	11.55	0	0.00	11.55	1	5,866	0.02%
2020/08/19	0	0.00	0.7	11.75	11.70	-0.7	5,830	-0.01%
2020/08/18	0	11.75	0	0.00	11.75	0	5,870	0.00%
2020/08/17	1.1	11.75	0	0.00	11.70	1.1	5,927	0.02%
2020/08/14	2.2	11.73	0	0.00	11.75	2.2	5,968	0.04%
2020/08/13	2	11.73	0	0.00	11.75	2	6,014	0.03%
2020/08/12	0.3	11.80	0	0.00	11.80	0.3	6,014	0.00%
2020/08/11	34	11.86	5	11.85	11.90	29	5,994	0.48%
2020/08/10	10.3	11.80	16	11.85	11.80	-5.8	5,941	-0.10%
2020/08/07	5	11.71	0	0.00	11.75	5	5,890	0.08%
2020/08/06	0	11.75	0	0.00	11.75	0	5,903	0.00%
2020/08/05	0.4	11.70	0	0.00	11.70	0.4	5,924	0.01%
2020/07/30	1	11.40	0	0.00	11.40	1	6,057	0.02%
2020/07/29	5	11.35	6	11.35	11.45	-1	6,086	-0.02%
2020/07/28	17.1	11.23	0	0.00	11.25	17.1	6,117	0.28%
2020/07/27	7.5	11.39	0	0.00	11.35	7.5	6,113	0.12%
2020/07/24	12	11.50	0	0.00	11.45	12	6,091	0.20%
2020/07/20	0	11.60	3	11.55	11.55	-3	5,992	-0.05%
2020/07/17	0.3	11.65	0	0.00	11.65	0.3	5,994	0.00%
2020/07/15	0	11.75	18	11.58	11.75	-18	6,034	-0.30%
2020/07/14	3.2	11.47	0	0.00	11.45	3.2	5,969	0.05%
2020/07/10	5.9	12.10	0	0.00	12.10	5.9	5,545	0.11%
2020/07/09	0.2	12.10	0	0.00	12.10	0.2	5,424	0.00%
2020/07/08	0.4	12.10	5	12.15	12.10	-4.6	5,346	-0.09%
2020/07/07	0	12.10	0	0.00	12.10	0	5,295	0.00%
2020/07/06	0.4	12.25	14	12.18	12.25	-13.6	5,198	-0.26%
2020/07/03	0	0.00	5.1	12.00	12.00	-5.1	5,080	-0.10%
2020/07/02	0	0.00	10	11.90	11.95	-10	5,050	-0.20%
2020/06/30	0	11.75	0	0.00	11.75	0	4,929	0.00%
2020/06/29	0.8	11.80	0	0.00	11.75	0.8	4,965	0.02%
2020/06/24	2	11.80	0	0.00	11.80	2	4,982	0.04%
2020/06/23	0	0.00	15	11.80	11.85	-15	5,052	-0.30%
2020/06/19	0.1	11.85	0	0.00	11.85	0.1	5,190	0.00%
2020/06/18	0	11.80	0	0.00	11.75	0	5,356	0.00%
2020/06/17	4.3	11.80	0	0.00	11.75	4.3	5,453	0.08%
2020/06/16	0	11.85	0	0.00	11.85	0	5,713	0.00%
2020/06/15	0.2	11.75	0	0.00	11.75	0.2	5,852	0.00%
2020/06/11	0.6	11.75	0	0.00	11.70	0.6	5,905	0.01%
2020/06/10	3	11.82	18	11.80	11.85	-15	5,920	-0.25%
2020/06/09	2.4	11.75	0	0.00	11.75	2.4	6,047	0.04%
2020/06/08	0.3	11.75	0	0.00	11.75	0.3	6,161	0.00%
2020/06/05	0.4	11.75	0	0.00	11.75	0.4	6,137	0.01%
2020/05/29	4	11.60	0	0.00	11.30	4	6,028	0.07%
2020/05/28	0.1	11.65	0	0.00	11.60	0.1	5,917	0.00%
2020/05/26	0	11.60	1	11.60	11.65	-1	6,086	-0.02%
2020/05/25	0.9	11.55	0	0.00	11.50	0.9	6,032	0.01%
2020/05/22	2	11.55	0	0.00	11.55	2	6,000	0.03%
2020/05/20	1	11.45	0	0.00	11.45	1	5,910	0.02%
2020/05/19	0	11.40	0	0.00	11.40	0	5,876	0.00%
2020/05/18	0.3	11.40	0	0.00	11.35	0.3	5,856	0.00%
2020/05/14	0.1	11.25	0	0.00	11.20	0.1	5,802	0.00%
2020/05/12	0.3	11.20	0	0.00	11.20	0.3	5,763	0.00%
2020/05/11	0.3	11.25	0	0.00	11.20	0.3	5,698	0.00%
2020/05/06	0	10.85	1	10.80	10.80	-1	5,601	-0.02%
2020/05/05	1.5	10.85	0	0.00	10.80	1.5	5,630	0.03%
2020/04/29	1	10.80	0	0.00	10.80	1	5,561	0.02%
2020/04/28	0.1	10.75	0	0.00	10.75	0.1	5,563	0.00%
2020/04/27	0.9	10.70	0	0.00	10.70	0.9	5,702	0.02%
2020/04/21	3	10.63	0	0.00	10.50	3	5,742	0.05%
2020/04/20	0	10.90	0	0.00	10.90	0	5,703	0.00%
2020/04/17	3.3	10.75	0	0.00	10.65	3.3	5,692	0.06%
2020/04/15	0	10.70	1	10.70	10.70	-1	5,652	-0.02%
2020/04/14	0.1	10.60	0	0.00	10.60	0.1	5,687	0.00%
2020/04/13	0.5	10.55	0	0.00	10.55	0.5	5,781	0.01%
2020/04/10	0	10.65	0	0.00	10.55	0	5,792	0.00%
2020/04/09	0.3	10.50	0	0.00	10.50	0.3	5,840	0.00%
2020/04/08	2	10.38	0	0.00	10.40	2	5,948	0.03%
2020/04/07	1.1	10.26	0	0.00	10.35	1.1	5,970	0.02%
2020/04/06	0.5	10.35	0	0.00	10.25	0.5	5,987	0.01%
2020/03/31	5	10.15	0	0.00	10.35	5	6,069	0.08%
2020/03/30	5.1	10.05	0	0.00	10.20	5.1	5,996	0.09%
2020/03/26	1	10.15	0	0.00	10.15	1	5,837	0.02%
2020/03/25	3	10.18	0	0.00	10.20	3	5,815	0.05%
2020/03/23	5	8.99	5	9.10	9.60	0	5,452	0.00%
2020/03/20	4	9.67	0	0.00	9.60	4	5,334	0.07%
2020/03/19	18.1	8.91	53	8.90	10.50	-34.9	5,056	-0.69%
2020/03/18	0	0.00	10	9.50	9.62	-10	4,844	-0.21%
2020/03/17	18.3	9.50	8	9.62	9.65	10.3	4,770	0.22%
2020/03/16	6	9.90	0	0.00	9.96	6	4,644	0.13%
2020/03/13	15	9.89	5	9.86	10.20	10	4,578	0.22%
2020/03/12	11	10.59	0	0.00	10.60	11	4,404	0.25%
2020/03/11	4	10.98	2	10.95	10.95	2	4,237	0.05%
2020/03/10	11	10.73	5	10.95	10.95	6	4,211	0.14%
2020/03/09	16.4	10.99	1	11.00	10.95	15.4	4,118	0.37%
2020/03/06	0	11.30	0	0.00	11.25	0	3,995	0.00%
2020/03/05	2.4	11.36	0	0.00	11.40	2.4	3,982	0.06%
2020/03/04	3.1	11.17	0	0.00	11.25	3.1	3,965	0.08%
2020/02/27	7	11.44	0	0.00	11.35	7	3,887	0.18%
2020/02/26	1	11.55	0	0.00	11.55	1	3,785	0.03%
2020/02/25	1.9	11.52	0	0.00	11.50	1.9	3,773	0.05%
2020/02/21	0.3	11.65	0	0.00	11.65	0.3	3,728	0.01%
2020/02/20	1	11.65	0	0.00	11.65	1	3,727	0.03%
2020/02/18	0	11.65	0	0.00	11.60	0	3,680	0.00%
2020/02/17	0.3	11.60	0	0.00	11.60	0.3	3,664	0.01%
2020/02/14	0	11.70	0	0.00	11.65	0	3,622	0.00%
2020/02/13	1.3	11.66	0	0.00	11.70	1.3	3,617	0.03%
2020/02/11	5	11.65	0	0.00	11.70	5	3,613	0.14%
2020/02/10	0.3	11.80	0	0.00	11.75	0.3	3,595	0.01%
2020/02/07	5.1	11.80	0	0.00	11.80	5.1	3,564	0.14%
2020/02/06	0	11.90	0	0.00	11.90	0	3,586	0.00%
2020/02/05	0.4	11.75	0	0.00	11.75	0.4	3,539	0.01%
2020/02/03	1	11.60	0	0.00	11.65	1	3,512	0.03%
2020/01/31	0.1	11.80	0	0.00	11.75	0.1	3,421	0.00%
2020/01/30	6.9	11.64	0	0.00	11.60	6.9	3,372	0.20%
2020/01/20	0	12.00	0	0.00	12.00	0	3,211	0.00%
2020/01/17	1.3	11.86	0	0.00	11.90	1.3	3,157	0.04%
2020/01/16	1.3	11.80	10	11.85	11.85	-8.7	3,152	-0.28%
2020/01/15	5	11.85	0	0.00	11.85	5	3,129	0.16%
2020/01/14	21.4	11.95	0	0.00	11.90	21.4	3,125	0.69%
2020/01/10	0	11.75	0	0.00	11.80	0	3,167	0.00%
2020/01/09	0.5	11.70	1	11.70	11.70	-0.5	3,136	-0.02%
2020/01/08	20.2	11.81	0	0.00	11.70	20.2	3,109	0.65%
2020/01/06	0.4	11.50	2	11.55	11.55	-1.6	2,875	-0.06%
2020/01/03	0	0.00	6.6	11.50	11.50	-6.6	2,830	-0.23%
2020/01/02	0	0.00	3	11.35	11.35	-3	2,771	-0.11%
2019/12/30	0.1	11.10	0	0.00	11.15	0.1	2,525	0.00%
2019/12/26	0	11.00	9	11.05	11.00	-9	2,395	-0.38%
2019/12/25	0.9	10.95	0	0.00	10.95	0.9	2,292	0.04%
2019/12/20	0	0.00	0.1	10.95	10.95	-0.1	2,292	0.00%
2019/12/18	0	11.00	0	0.00	11.00	0	2,295	0.00%
2019/12/17	0.5	11.00	0	0.00	11.00	0.5	2,372	0.02%
2019/12/10	0	11.00	0	0.00	10.95	0	2,406	0.00%
2019/12/09	0.5	10.95	0	0.00	10.95	0.5	2,398	0.02%
2019/11/29	0	10.95	0	0.00	10.95	0	2,590	0.00%
2019/11/28	0.1	10.95	0	0.00	10.95	0.1	2,611	0.00%
2019/11/26	0	11.00	5	11.00	11.05	-5	2,596	-0.19%
2019/11/25	0.9	10.95	0	0.00	10.95	0.9	2,505	0.04%
2019/11/19	10	10.95	5	11.00	11.00	5	2,559	0.20%
2019/11/18	0.3	10.95	0	0.00	10.95	0.3	2,554	0.01%
2019/11/13	0.4	10.95	0	0.00	10.95	0.4	2,592	0.01%
2019/11/12	0	11.00	0	0.00	11.00	0	2,605	0.00%
2019/11/11	0.3	10.95	0	0.00	10.95	0.3	2,626	0.01%
2019/11/08	0.2	11.00	0	0.00	11.00	0.2	2,679	0.01%
2019/11/01	0	0.00	0.5	10.90	10.85	-0.5	2,987	-0.02%
2019/10/31	0	0.00	50	10.85	10.90	-50	3,075	-1.63%
2019/10/29	0	10.90	0	0.00	10.90	0	3,262	0.00%
2019/10/28	0.1	10.85	0	0.00	10.85	0.1	3,279	0.00%
2019/10/25	0.9	10.90	0	0.00	10.90	0.9	3,324	0.03%
2019/10/22	3	10.95	0	0.00	10.95	3	3,431	0.09%
2019/10/18	0	0.00	1	10.70	10.85	-1	3,401	-0.03%
2019/10/16	0.4	10.70	0	0.00	10.70	0.4	3,328	0.01%
2019/10/14	0	10.80	0	0.00	10.80	0	3,354	0.00%
2019/10/09	0.3	10.75	0	0.00	10.70	0.3	3,371	0.01%
2019/10/08	0.2	10.75	0	0.00	10.75	0.2	3,368	0.01%
2019/10/02	0	10.70	0	0.00	10.70	0	3,369	0.00%
2019/10/01	0.1	10.70	0	0.00	10.70	0.1	3,379	0.00%
2019/09/26	0	10.80	0	0.00	10.80	0	3,374	0.00%
2019/09/25	0.4	10.80	0	0.00	10.75	0.4	3,373	0.01%
2019/09/19	0.1	10.85	0	0.00	10.85	0.1	3,218	0.00%
2019/09/18	0.2	10.80	0	0.00	10.80	0.2	3,203	0.01%
2019/09/10	0	10.85	0	0.00	10.85	0	3,279	0.00%
2019/09/09	0.2	10.80	0	0.00	10.85	0.2	3,262	0.01%
2019/08/29	0	10.45	0	0.00	10.40	0	3,138	0.00%
2019/08/28	0.1	10.30	0	0.00	10.40	0.1	3,143	0.00%
2019/08/27	0	10.35	0	0.00	10.30	0	3,132	0.00%
2019/08/26	0.4	10.35	0	0.00	10.35	0.4	3,119	0.01%
2019/08/07	5	10.25	0	0.00	10.25	5	2,979	0.17%
2019/08/06	5	10.15	0	0.00	10.25	5	2,977	0.17%
2019/08/02	5	10.90	0	0.00	10.90	5	2,711	0.18%
2019/07/29	0.1	11.00	0	0.00	11.05	0.1	2,404	0.00%
2019/07/26	0	11.00	0	0.00	11.05	0	2,354	0.00%
2019/07/25	0.4	11.00	0	0.00	11.05	0.4	2,362	0.02%
2019/07/17	2	10.85	4	10.85	10.95	-2	2,202	-0.09%
2019/07/16	0	10.90	0	0.00	10.90	0	2,158	0.00%
2019/07/15	0.5	10.90	4	10.85	10.95	-3.5	2,129	-0.16%
2019/07/02	0	10.60	0	0.00	10.60	0	2,029	0.00%
2019/07/01	0.3	10.65	0	0.00	10.70	0.3	2,034	0.01%
2019/06/28	0.1	10.65	0	0.00	10.70	0.1	2,066	0.00%
2019/06/18	0	10.45	0	0.00	10.50	0	2,095	0.00%
2019/06/17	0.6	10.40	0	0.00	10.40	0.6	2,110	0.03%
2019/06/03	0	10.50	10	10.55	10.50	-10	2,161	-0.46%
2019/05/31	0.3	10.50	0	0.00	10.50	0.3	2,162	0.01%
2019/05/27	10	10.40	2.7	10.40	10.40	7.3	2,108	0.35%
2019/05/24	1	10.35	0	0.00	10.35	1	2,107	0.05%
2019/05/21	0.3	10.35	0	0.00	10.35	0.3	2,085	0.01%
2019/05/16	3	10.25	0	0.00	10.25	3	2,101	0.14%
2019/05/15	0.3	10.25	0	0.00	10.25	0.3	2,102	0.01%
2019/05/14	0	0.00	0.3	10.30	10.30	-0.3	2,109	-0.01%
2019/05/03	1	10.45	0	0.00	10.45	1	2,096	0.05%
2019/05/02	0.3	10.40	0	0.00	10.45	0.3	2,083	0.01%
2019/04/25	2	10.25	0	0.00	10.30	2	2,025	0.10%
2019/04/18	1	10.30	0	0.00	10.35	1	2,009	0.05%
2019/04/16	0	10.35	0	0.00	10.40	0	2,014	0.00%
2019/04/15	0.6	10.40	0	0.00	10.40	0.6	2,016	0.03%
2019/04/02	0	10.40	0	0.00	10.40	0	2,041	0.00%
2019/04/01	0.3	10.45	0	0.00	10.50	0.3	2,040	0.01%
2019/03/29	0	0.00	5	10.45	10.50	-5	2,012	-0.25%
2019/03/26	0	10.35	0	0.00	10.40	0	2,022	0.00%
2019/03/25	0.1	10.40	0	0.00	10.40	0.1	2,065	0.00%
2019/03/19	0	0.00	0.2	10.25	10.25	-0.2	2,024	-0.01%
2019/03/18	0	10.25	0	0.00	10.30	0	2,006	0.00%
2019/03/15	0.6	10.20	0	0.00	10.25	0.6	1,982	0.03%
2019/03/14	0	0.00	15	10.15	10.10	-15	1,906	-0.79%
2019/03/13	0.1	10.25	0	0.00	10.10	0.1	1,900	0.01%
2019/03/12	0.2	10.10	0	0.00	10.10	0.2	1,906	0.01%
2019/03/11	0	0.00	100	10.05	10.10	-100	1,894	-5.28%
2019/03/08	1	10.05	0	0.00	10.10	1	1,897	0.05%
2019/03/06	0	0.00	14	10.10	10.10	-14	1,894	-0.74%
2019/03/05	0	10.10	0	0.00	10.10	0	1,879	0.00%
2019/03/04	3.3	10.06	0	0.00	10.15	3.3	1,858	0.18%
2019/02/21	4	10.00	0	0.00	10.00	4	1,773	0.23%
2019/02/19	1	10.00	0	0.00	10.00	1	1,753	0.06%
2019/02/15	0.3	9.97	0	0.00	9.97	0.3	1,710	0.02%
2019/02/11	0	0.00	1	9.92	9.88	-1	1,726	-0.06%
2019/01/28	2	9.82	0	0.00	9.85	2	1,699	0.12%
2019/01/15	0.3	9.77	0	0.00	9.77	0.3	2,067	0.01%
2019/01/10	0.2	9.78	0	0.00	9.78	0.2	2,368	0.01%
2019/01/02	0.3	9.55	0	0.00	9.55	0.3	2,642	0.01%
2018/12/27	1	9.58	0	0.00	9.59	1	2,627	0.04%
2018/12/25	5	9.63	0	0.00	9.59	5	2,627	0.19%
2018/12/21	1	9.50	0	0.00	9.56	1	2,652	0.04%
2018/12/20	0	9.58	0	0.00	9.57	0	2,722	0.00%
2018/12/19	7.3	9.52	5	9.58	9.58	2.3	2,713	0.09%
2018/12/18	8	9.66	0	0.00	9.60	8	2,680	0.30%
2018/12/17	2	9.80	0	0.00	9.82	2	2,651	0.08%
2018/12/14	5	9.83	0	0.00	9.87	5	2,635	0.19%
2018/12/13	0.2	9.92	0	0.00	9.92	0.2	2,619	0.01%
2018/12/12	7	9.86	0	0.00	9.90	7	2,610	0.27%
2018/12/04	0	10.05	0	0.00	10.05	0	2,686	0.00%
2018/12/03	0.3	10.05	0	0.00	10.05	0.3	2,702	0.01%
2018/11/23	0	0.00	22	9.92	9.87	-22	2,746	-0.80%
2018/11/22	0	0.00	17	9.90	9.90	-17	2,790	-0.61%
2018/11/21	5	9.90	0	0.00	9.90	5	2,841	0.18%
2018/11/16	0.3	9.98	0	0.00	9.97	0.3	2,882	0.01%
2018/11/13	5	9.89	0	0.00	9.92	5	2,954	0.17%
2018/11/12	2	9.90	0	0.00	9.99	2	2,974	0.07%
2018/11/05	0	9.90	0	0.00	9.89	0	3,235	0.00%
2018/10/31	0.3	10.05	0	0.00	10.05	0.3	3,313	0.01%
2018/10/29	2	9.54	0	0.00	9.57	2	3,333	0.06%
2018/10/26	12	9.68	0	0.00	9.69	12	3,556	0.34%
2018/10/25	5	9.82	0	0.00	9.80	5	3,827	0.13%
2018/10/23	1	10.05	0	0.00	10.00	1	4,052	0.02%
2018/10/18	5	10.10	0	0.00	10.15	5	3,995	0.13%
2018/10/16	0	10.30	0	0.00	10.25	0	4,063	0.00%
2018/10/15	0.3	10.30	0	0.00	10.30	0.3	4,026	0.01%
2018/10/12	2	10.05	0	0.00	10.25	2	4,026	0.05%
2018/10/11	11	10.16	0	0.00	10.20	11	3,983	0.28%
2018/10/05	13	10.45	2.4	10.46	10.40	10.6	3,856	0.27%
2018/10/02	0	10.70	0	0.00	10.60	0	3,824	0.00%
2018/10/01	0.3	10.70	0	0.00	10.65	0.3	3,835	0.01%
2018/09/18	0	10.60	0	0.00	10.50	0	3,718	0.00%
2018/09/17	10.3	10.55	10	10.50	10.50	0.3	3,748	0.01%
2018/09/14	10	10.60	10	10.65	10.65	0	3,786	0.00%
2018/09/13	10.2	10.50	10	10.60	10.65	0.2	3,792	0.00%
2018/09/12	7	10.40	7	10.50	10.60	0	3,787	0.00%
2018/09/06	0	0.00	4	10.45	10.45	-4	4,044	-0.10%
2018/09/05	17	10.60	0	0.00	10.50	17	4,062	0.42%
2018/09/04	0	0.00	7	10.65	10.65	-7	4,076	-0.17%
2018/09/03	0	10.60	0	0.00	10.65	0	4,123	0.00%
2018/08/31	0.3	10.60	0	0.00	10.60	0.3	4,155	0.01%
2018/08/28	10	10.45	10	10.50	10.55	0	4,190	0.00%
2018/08/27	0	0.00	10	10.50	10.50	-10	4,157	-0.24%
2018/08/22	1	10.40	0	0.00	10.45	1	4,292	0.02%
2018/08/21	10	10.35	7	10.45	10.45	3	4,299	0.07%
2018/08/16	10	10.30	10	10.35	10.40	0	4,330	0.00%
2018/08/15	0.3	10.35	0	0.00	10.35	0.3	4,301	0.01%
2018/08/13	12	10.43	0	0.00	10.40	12	4,256	0.28%
2018/08/10	14.2	10.56	10	10.60	10.60	4.2	4,191	0.10%
2018/08/07	5	10.75	0	0.00	10.70	5	4,088	0.12%
2018/08/06	5	10.75	0	0.00	10.80	5	4,048	0.12%
2018/08/03	0	0.00	100	10.70	10.75	-100	4,079	-2.45%
2018/08/02	5	10.68	100	10.70	10.65	-95	4,079	-2.33%
2018/08/01	63	11.30	0	0.00	11.45	63	3,835	1.64%
2018/07/31	155.3	11.17	0	0.00	11.25	155.3	3,500	4.43%	大買/鉅額交易
2018/07/27	15	11.00	10	11.05	11.00	5	3,196	0.16%
2018/07/26	10	10.95	10	11.00	11.00	0	3,146	0.00%
2018/07/25	8	10.95	0	0.00	11.00	8	3,102	0.26%
2018/07/24	10	10.85	0	0.00	10.95	10	3,076	0.32%
2018/07/23	0	0.00	12	10.85	10.85	-12	3,027	-0.40%
2018/07/20	10	10.75	10	10.80	10.80	0	2,988	0.00%
2018/07/19	10	10.80	0	0.00	10.80	10	2,991	0.33%
2018/07/13	2	10.75	0	0.00	10.75	2	3,028	0.07%
2018/07/11	0.2	10.70	0	0.00	10.70	0.2	3,111	0.01%
2018/07/09	10	10.55	0	0.00	10.65	10	3,137	0.32%
2018/07/04	0	0.00	3	10.65	10.70	-3	3,203	-0.09%
2018/06/29	1	10.75	0	0.00	10.75	1	3,282	0.03%
2018/06/27	10	10.75	0	0.00	10.75	10	3,329	0.30%
2018/06/21	10	10.90	0	0.00	10.90	10	3,355	0.30%
2018/06/20	10	10.85	20	10.93	10.95	-10	3,362	-0.30%
2018/06/15	3	10.70	0	0.00	10.80	3	3,196	0.09%
2018/06/11	100.2	10.70	0	0.00	10.70	100.2	3,170	3.16%
2018/05/30	10	10.50	0	0.00	10.50	10	2,946	0.34%
2018/05/11	0	10.45	0	0.00	10.45	0	3,262	0.00%
2018/05/10	0.2	10.40	0	0.00	10.45	0.2	3,212	0.01%
2018/04/25	2	10.20	0	0.00	10.25	2	3,672	0.05%
2018/04/18	0	0.00	0.1	10.20	10.20	-0.1	4,267	0.00%
2018/04/11	0.2	10.25	0	0.00	10.25	0.2	4,419	0.00%
2018/04/09	0.2	10.25	0	0.00	10.25	0.2	4,366	0.00%
2018/03/31	4	10.20	0	0.00	10.25	4	4,280	0.09%
2018/03/30	5	10.20	10	10.25	10.20	-5	4,271	-0.12%
2018/03/29	4	10.20	0	0.00	10.20	4	4,234	0.09%
2018/03/19	2	10.08	0	0.00	10.05	2	4,181	0.05%
2018/03/16	2	9.97	0	0.00	10.25	2	4,147	0.05%
2018/03/15	1	9.98	0	0.00	9.99	1	4,068	0.02%
2018/03/12	5	9.98	17	10.00	10.00	-12	4,054	-0.30%
2018/03/06	0.2	9.86	0	0.00	9.86	0.2	4,045	0.00%
2018/02/27	0	0.00	3	10.00	10.00	-3	3,990	-0.08%
2018/02/01	0	0.00	20	10.05	9.98	-20	3,415	-0.59%
2018/01/19	0	0.00	50	9.98	9.98	-50	2,801	-1.78%
2018/01/18	0	0.00	20	9.84	9.96	-20	2,687	-0.74%
2018/01/08	3	9.51	0	0.00	9.51	3	1,790	0.17%