國票金 (2889)-中國信託-三重券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.00
漲跌
▼0.50
漲幅
-3.23%
成交量
21,868張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	15.55	4	15.50	15.50	-3	9,710	-0.03%
2024/05/07	0	0.00	5	15.66	15.55	-5	9,512	-0.05%
2024/05/06	0	0.00	0.1	15.35	15.50	-0.1	9,243	0.00%
2024/05/03	0	0.00	2	15.20	15.10	-2	8,927	-0.02%
2024/05/02	5	14.70	1	14.75	14.70	4	8,541	0.05%
2024/04/30	0.2	14.55	1.1	14.59	14.55	-0.8	8,276	-0.01%
2024/04/29	0	0.00	2	14.65	14.60	-2	8,157	-0.02%
2024/04/26	5	13.90	0	0.00	13.95	5	7,611	0.07%
2024/04/23	0	0.00	3.5	13.99	14.00	-3.5	7,511	-0.05%
2024/04/22	4	13.90	2	13.85	13.90	2	7,454	0.03%
2024/04/19	8	13.41	0	0.00	13.60	8	7,294	0.11%
2024/04/18	4	13.51	7	13.45	13.45	-3	7,120	-0.04%
2024/04/17	14	13.57	0	0.00	13.50	14	6,808	0.21%
2024/04/16	0	0.00	1	13.70	13.60	-1	6,670	-0.01%
2024/04/12	1	13.85	0	0.00	13.85	1	6,556	0.02%
2024/04/11	0	0.00	6	13.90	13.90	-6	6,530	-0.09%
2024/04/10	2	13.95	8	13.95	13.95	-6	6,542	-0.09%
2024/04/09	2	14.00	2	13.95	14.00	0	6,541	0.00%
2024/04/08	8	13.86	0	0.00	13.90	8	6,433	0.12%
2024/04/03	1	13.85	0	0.00	13.80	1	6,464	0.02%
2024/04/02	0	0.00	4	13.85	13.90	-4	6,504	-0.06%
2024/04/01	3	14.05	2	13.93	13.90	1	6,695	0.01%
2024/03/29	4	13.90	2	13.80	13.90	2	6,883	0.03%
2024/03/28	1	13.90	2	13.85	13.90	-1	6,807	-0.01%
2024/03/27	5	13.85	1	13.70	13.85	4	6,739	0.06%
2024/03/26	0	0.00	4	13.69	13.70	-4	6,665	-0.06%
2024/03/25	5	13.80	0	0.00	13.70	5	6,601	0.08%
2024/03/22	4	13.65	1	13.60	13.70	3	6,517	0.05%
2024/03/21	21	13.55	10	13.60	13.60	11	6,420	0.17%
2024/03/20	2	13.53	4	13.60	13.50	-2	6,353	-0.03%
2024/03/19	0	0.00	2	13.63	13.60	-2	6,277	-0.03%
2024/03/18	6	13.68	54.1	13.65	13.65	-48.1	6,245	-0.77%
2024/03/15	4	13.79	4	13.74	13.90	0	6,083	0.00%
2024/03/14	21	13.92	259.3	13.61	13.80	-238.3	5,660	-4.21%	大賣/鉅額交易
2024/03/13	60	12.68	0	0.00	12.75	60	4,501	1.33%
2024/03/12	0	0.00	6	12.65	12.70	-6	4,516	-0.13%
2024/03/11	1	12.60	1.3	12.60	12.65	-0.3	4,513	-0.01%
2024/03/08	1	12.55	0	0.00	12.50	1	4,500	0.02%
2024/03/07	0	0.00	21	12.60	12.60	-21	4,443	-0.47%
2024/03/06	2.5	12.44	0	0.00	12.40	2.5	4,321	0.06%
2024/03/05	2	12.25	0	0.00	12.35	2	4,310	0.05%
2024/02/26	0	0.00	4	12.10	12.10	-4	4,199	-0.10%
2024/02/15	9	12.18	0	0.00	12.20	9	4,204	0.21%
2024/01/22	3.5	11.96	2	11.95	11.90	1.5	4,019	0.04%
2024/01/19	1.5	11.93	5	11.91	11.95	-3.5	4,011	-0.09%
2024/01/18	9.5	11.83	0	0.00	11.80	9.5	3,991	0.24%
2024/01/17	4	11.85	0	0.00	11.75	4	3,981	0.10%
2024/01/12	1	12.05	10	12.05	12.05	-9	3,859	-0.23%
2024/01/11	2	12.05	0	0.00	12.05	2	3,861	0.05%
2024/01/10	4	12.15	0	0.00	12.05	4	3,856	0.10%
2024/01/09	8	12.27	1	12.30	12.25	7	3,819	0.18%
2024/01/08	2	12.40	1	12.30	12.30	1	3,774	0.03%
2024/01/05	0	0.00	5	12.25	12.30	-5	3,741	-0.13%
2024/01/04	0	0.00	9	12.24	12.25	-9	3,715	-0.24%
2024/01/03	15.9	12.25	6.7	12.24	12.25	9.2	3,686	0.25%
2024/01/02	11	12.26	6	12.32	12.30	5	3,607	0.14%
2023/12/29	7	12.29	23	12.25	12.25	-16	3,547	-0.45%
2023/12/28	8	12.25	42	12.19	12.25	-34	3,459	-0.98%
2023/12/27	21	12.16	14	12.11	12.20	7	3,353	0.21%
2023/12/26	19	11.86	45	11.94	11.95	-26	3,094	-0.84%
2023/12/25	1	11.60	7	11.55	11.55	-6	2,809	-0.21%
2023/12/22	0	0.00	2	11.55	11.55	-2	2,827	-0.07%
2023/12/21	1	11.55	7	11.55	11.55	-6	2,873	-0.21%
2023/12/20	9	11.62	3	11.55	11.55	6	2,856	0.21%
2023/12/19	6	11.60	12	11.56	11.55	-6	2,853	-0.21%
2023/12/18	0	0.00	10	11.59	11.65	-10	2,858	-0.35%
2023/12/15	21	11.64	7	11.59	11.55	14	2,835	0.49%
2023/12/14	9	11.52	0.1	11.55	11.60	9	2,777	0.32%
2023/12/13	0	0.00	7.2	11.40	11.40	-7.2	2,701	-0.26%
2023/12/12	2	11.40	1	11.40	11.40	1	2,792	0.04%
2023/12/11	24	11.47	0	0.00	11.40	24	2,765	0.87%
2023/12/08	5	11.50	0	0.00	11.45	5	2,716	0.18%
2023/12/07	1	11.55	0	0.00	11.50	1	2,673	0.04%
2023/12/06	4	11.60	1	11.65	11.60	3	2,551	0.12%
2023/12/05	0	0.00	1	11.60	11.60	-1	2,497	-0.04%
2023/12/04	0	0.00	5	11.55	11.60	-5	2,448	-0.20%
2023/11/29	14	11.60	0	0.00	11.60	14	2,309	0.61%
2023/11/13	18	11.44	0	0.00	11.40	18	2,108	0.85%
2023/11/10	2	11.48	0	0.00	11.45	2	2,098	0.10%
2023/10/30	2	11.50	0	0.00	11.50	2	2,149	0.09%
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/23	1	11.65	1.1	11.70	11.60	-0.1	2,442	-0.01%
2023/10/20	6	11.60	0	0.00	11.60	6	2,464	0.24%
2023/10/11	0	0.00	8	11.75	11.85	-8	2,801	-0.29%
2023/10/03	0	0.00	0.3	11.70	11.70	-0.3	3,099	-0.01%
2023/09/26	1	11.65	0	0.00	11.60	1	3,348	0.03%
2023/09/15	0	0.00	1	11.80	11.85	-1	3,524	-0.03%
2023/09/11	0.9	11.80	0	0.00	11.70	0.9	3,373	0.03%
2023/09/01	1	11.80	0	0.00	11.80	1	3,644	0.03%
2023/08/28	0	0.00	9.4	11.70	11.70	-9.4	3,820	-0.24%
2023/08/25	2	11.70	47.9	11.70	11.70	-45.9	3,887	-1.18%
2023/08/18	1	11.60	1	11.65	11.70	0	4,031	0.00%
2023/08/08	4	11.99	0	0.00	11.95	4	4,312	0.09%
2023/08/07	0.6	12.05	2	11.95	12.05	-1.4	4,306	-0.03%
2023/08/04	1	11.90	4.1	11.95	11.95	-3.1	4,313	-0.07%
2023/08/02	3	12.00	0	0.00	12.00	3	4,309	0.07%
2023/07/27	1	12.05	20	12.05	12.00	-19	4,120	-0.46%
2023/07/21	0	0.00	1	11.80	11.75	-1	3,974	-0.03%
2023/07/18	2	11.75	0	0.00	11.75	2	3,934	0.05%
2023/07/17	28	11.89	1	11.85	11.85	27	3,853	0.70%
2023/07/13	3.3	11.72	4	11.85	11.85	-0.7	3,881	-0.02%
2023/07/12	0	0.00	1	11.85	11.80	-1	3,689	-0.03%
2023/07/10	1	11.75	0	0.00	11.75	1	3,662	0.03%
2023/07/06	6	11.79	0	0.00	11.85	6	3,630	0.17%
2023/07/05	2	11.93	0	0.00	11.90	2	3,604	0.06%
2023/06/26	3.3	11.93	0	0.00	12.00	3.3	4,569	0.07%
2023/06/15	1	12.20	0	0.00	12.15	1	6,028	0.02%
2023/06/13	0	0.00	1	12.15	12.15	-1	6,587	-0.02%
2023/06/12	1.1	12.11	0	0.00	12.10	1.1	6,893	0.02%
2023/06/09	2	12.20	0.1	12.20	12.20	1.9	7,311	0.03%
2023/06/08	54	12.15	0	0.00	12.10	54	7,398	0.73%
2023/06/07	107	12.25	0	0.00	12.20	107	7,429	1.44%	大買/鉅額交易
2023/06/06	4	12.25	0	0.00	12.25	4	7,369	0.05%
2023/06/05	8	12.31	0	0.00	12.25	8	7,415	0.11%
2023/06/01	0	0.00	6	12.50	12.45	-6	7,464	-0.08%
2023/05/31	2	12.48	0	0.00	12.45	2	7,471	0.03%
2023/05/30	0	0.00	1	12.55	12.60	-1	7,418	-0.01%
2023/05/26	10	12.50	0	0.00	12.55	10	7,425	0.13%
2023/05/25	0	0.00	27	12.65	12.65	-27	7,425	-0.36%
2023/05/19	90	12.40	5	12.40	12.40	85	7,393	1.15%
2023/05/18	0.3	12.40	0	0.00	12.50	0.3	7,385	0.00%
2023/05/17	0	0.00	0.1	12.15	12.40	-0.1	7,342	0.00%
2023/05/16	0	0.00	1	12.10	12.15	-1	7,320	-0.01%
2023/05/15	3	11.97	12	11.94	12.00	-9	7,343	-0.12%
2023/05/12	3.3	12.00	0	0.00	12.05	3.3	7,390	0.04%
2023/05/11	2	12.13	2	12.10	12.10	0	7,397	0.00%
2023/05/10	0.2	12.20	0	0.00	12.20	0.2	7,461	0.00%
2023/05/09	1	12.15	0	0.00	12.15	1	7,526	0.01%
2023/05/08	4	12.16	0	0.00	12.20	4	7,628	0.05%
2023/05/04	2	12.20	0	0.00	12.25	2	7,940	0.03%
2023/05/03	4	12.23	4	12.25	12.25	0	8,020	0.00%
2023/05/02	2	12.25	0	0.00	12.25	2	8,154	0.02%
2023/04/27	1	12.20	0	0.00	12.25	1	8,375	0.01%
2023/04/26	0	0.00	1	12.30	12.30	-1	8,592	-0.01%
2023/04/25	7.2	12.24	5	12.30	12.30	2.2	8,876	0.02%
2023/04/24	5	12.28	0	0.00	12.35	5	8,985	0.06%
2023/04/21	0	0.00	1	12.25	12.30	-1	9,066	-0.01%
2023/04/17	0	0.00	0	12.50	12.50	0	9,110	0.00%
2023/04/13	5.1	12.40	0	0.00	12.45	5.1	9,157	0.06%
2023/04/12	0	0.00	3	12.50	12.50	-3	9,620	-0.03%
2023/04/11	0.1	12.40	0	0.00	12.40	0.1	9,609	0.00%
2023/04/10	3	12.20	0	0.00	12.25	3	9,634	0.03%
2023/04/07	6	12.22	0	0.00	12.25	6	9,610	0.06%
2023/04/06	5	12.28	0	0.00	12.30	5	9,579	0.05%
2023/03/31	1	12.25	0	0.00	12.35	1	9,500	0.01%
2023/03/30	2	12.48	0	0.00	12.45	2	9,355	0.02%
2023/03/29	0	0.00	166	13.35	13.20	-166	9,073	-1.83%	大賣/鉅額交易
2023/03/27	0	0.00	1	12.90	12.90	-1	9,102	-0.01%
2023/03/24	0	0.00	7	13.26	13.30	-7	9,028	-0.08%
2023/03/23	7.2	13.65	11.7	13.61	13.70	-4.5	8,877	-0.05%
2023/03/22	0	0.00	4	13.28	13.30	-4	8,434	-0.05%
2023/03/21	0	0.00	13	12.81	13.00	-13	8,195	-0.16%
2023/03/20	0	0.00	11	12.04	12.50	-11	8,163	-0.13%
2023/03/17	12	11.78	0	0.00	12.15	12	8,039	0.15%
2023/03/16	1	11.55	23	11.63	11.70	-22	7,762	-0.28%
2023/03/15	19	11.88	0	0.00	11.90	19	7,704	0.25%
2023/03/14	3	12.27	6	12.56	12.25	-3	7,476	-0.04%
2023/03/13	2	13.15	1	13.15	13.20	1	7,352	0.01%
2023/03/10	0.5	13.15	0	0.00	13.15	0.5	7,365	0.01%
2023/03/09	70	13.20	5	13.20	13.15	65	7,395	0.88%
2023/03/08	90	13.09	1	13.05	13.15	89	7,445	1.20%
2023/03/07	20	13.15	1	13.00	13.10	19	7,463	0.25%
2023/03/06	0	0.00	2.1	12.65	12.80	-2.1	7,445	-0.03%
2023/02/17	1	12.75	0	0.00	12.75	1	8,356	0.01%
2023/02/15	1	12.70	1	12.75	12.65	0	8,446	0.00%
2023/02/10	1	12.60	0	0.00	12.65	1	8,610	0.01%
2023/02/07	1	12.85	0	0.00	12.85	1	8,601	0.01%
2023/02/06	1	13.05	0	0.00	13.00	1	8,599	0.01%
2023/02/03	0	0.00	1	13.10	13.15	-1	8,607	-0.01%
2023/02/02	0	0.00	20	12.99	13.05	-20	8,481	-0.24%
2023/02/01	0	0.00	0.8	12.65	12.65	-0.8	8,455	-0.01%
2023/01/31	0	0.00	4	12.53	12.60	-4	8,469	-0.05%
2023/01/30	0	0.00	3.1	12.32	12.35	-3.1	8,364	-0.04%
2023/01/16	5	12.29	0	0.00	12.20	5	8,146	0.06%
2023/01/13	6	12.03	1	12.05	12.15	5	7,950	0.06%
2023/01/12	3	11.70	0	0.00	11.90	3	7,808	0.04%
2023/01/11	4	11.70	1	11.65	11.70	3	7,688	0.04%
2023/01/10	0	0.00	1	11.65	11.65	-1	7,619	-0.01%
2023/01/09	0	0.00	32.3	11.55	11.60	-32.3	7,590	-0.43%
2023/01/05	0	0.00	1	11.45	11.50	-1	7,537	-0.01%
2023/01/04	0	0.00	3	11.35	11.35	-3	7,529	-0.04%
2022/12/29	0	0.00	2	11.35	11.35	-2	7,054	-0.03%
2022/12/21	0	0.00	1	11.25	11.25	-1	7,179	-0.01%
2022/12/20	5	11.20	0	0.00	11.25	5	7,188	0.07%
2022/12/19	1	11.45	0	0.00	11.35	1	7,014	0.01%
2022/12/15	0	0.00	1	11.45	11.45	-1	6,776	-0.01%
2022/12/14	0	0.00	1	11.45	11.50	-1	6,724	-0.01%
2022/12/13	0	0.00	0.3	11.45	11.40	-0.3	6,642	0.00%
2022/12/12	0	0.00	11	11.34	11.40	-11	6,517	-0.17%
2022/12/07	12	11.40	0	0.00	11.40	12	6,220	0.19%
2022/12/06	1	11.45	0	0.00	11.35	1	6,071	0.02%
2022/12/02	6	11.43	0	0.00	11.35	6	5,653	0.11%
2022/11/29	0.6	11.45	0	0.00	11.45	0.6	5,364	0.01%
2022/11/25	1	11.65	5.4	11.59	11.60	-4.4	5,130	-0.09%
2022/11/22	0	0.00	1	11.40	11.65	-1	4,782	-0.02%
2022/11/16	1	11.15	0	0.00	11.05	1	4,444	0.02%
2022/11/15	0	0.00	1	11.25	11.35	-1	4,306	-0.02%
2022/11/14	0	0.00	4	11.35	11.30	-4	4,141	-0.10%
2022/11/11	4	11.35	0	0.00	11.35	4	4,040	0.10%
2022/11/10	1	11.25	1	11.30	11.25	0	3,963	0.00%
2022/11/08	1	11.35	0	0.00	11.35	1	3,777	0.03%
2022/11/04	1	11.00	0	0.00	11.05	1	3,659	0.03%
2022/11/03	1.2	11.01	0	0.00	11.10	1.2	3,638	0.03%
2022/10/31	1	11.00	0	0.00	11.10	1	3,436	0.03%
2022/10/21	0	0.00	0.1	11.35	11.35	-0.1	3,190	0.00%
2022/10/20	1	10.90	0	0.00	11.30	1	3,167	0.03%
2022/10/19	1	11.20	0	0.00	11.30	1	3,012	0.03%
2022/10/18	15	11.15	0	0.00	11.40	15	2,993	0.50%
2022/10/14	30.5	11.35	0	0.00	11.40	30.5	2,951	1.03%
2022/10/11	3	11.28	0	0.00	11.45	3	2,929	0.10%
2022/10/07	0	0.00	2	11.80	11.65	-2	2,883	-0.07%
2022/10/03	1	11.55	0	0.00	11.65	1	3,042	0.03%
2022/09/30	0	0.00	1	11.60	11.55	-1	3,032	-0.03%
2022/09/29	1	11.65	0	0.00	11.45	1	2,984	0.03%
2022/09/28	3.2	11.62	0	0.00	11.60	3.2	2,933	0.11%
2022/09/27	1	12.20	0	0.00	12.05	1	2,856	0.04%
2022/09/26	6	12.25	0	0.00	12.20	6	2,900	0.21%
2022/09/21	9	12.60	0	0.00	12.55	9	3,122	0.29%
2022/09/20	1	12.70	0	0.00	12.70	1	3,178	0.03%
2022/09/16	4	12.84	0.2	12.95	12.70	3.8	3,310	0.11%
2022/09/15	1	12.80	1	12.90	12.95	0	3,159	0.00%
2022/09/14	6	12.84	0	0.00	12.85	6	3,202	0.19%
2022/09/13	1	12.90	0	12.95	12.95	1	3,234	0.03%
2022/09/12	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/09/08	5	12.85	0	0.00	12.90	5	3,564	0.14%
2022/09/07	2	12.83	0	0.00	12.85	2	3,611	0.06%
2022/09/06	1	13.15	0	0.00	13.10	1	3,670	0.03%
2022/09/05	1	13.10	0	0.00	13.15	1	3,782	0.03%
2022/09/01	1	13.30	0	0.00	13.20	1	3,863	0.03%
2022/08/30	1	13.10	0	0.00	13.10	1	3,891	0.03%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/26	1	13.30	0	0.00	13.20	1	3,826	0.03%
2022/08/24	1	13.35	0	0.00	13.30	1	3,774	0.03%
2022/08/23	1	13.40	0	0.00	13.35	1	3,752	0.03%
2022/08/18	2	13.70	0	0.00	13.70	2	3,718	0.05%
2022/08/17	13.6	13.75	0	0.00	13.65	13.6	3,747	0.36%
2022/08/16	1	13.55	0	0.00	13.70	1	3,758	0.03%
2022/08/15	0.3	13.95	0	0.00	13.65	0.3	3,751	0.01%
2022/08/12	1	13.80	0	0.00	13.75	1	3,750	0.03%
2022/08/11	2	13.45	0	0.00	13.65	2	3,766	0.05%
2022/08/10	1	13.30	1	13.55	13.45	0	3,773	0.00%
2022/08/05	2	13.30	0	0.00	13.20	2	3,834	0.05%
2022/08/02	10	13.30	0	0.00	13.35	10	4,008	0.25%
2022/08/01	37	13.35	3	13.50	13.55	34	4,068	0.84%
2022/07/29	3	14.10	37	14.05	14.10	-34	4,091	-0.83%
2022/07/28	0	0.00	1	13.85	13.95	-1	4,054	-0.02%
2022/07/26	2	13.68	0	0.00	13.60	2	4,060	0.05%
2022/07/25	0	13.50	0	0.00	13.65	0	4,076	0.00%
2022/07/21	5	13.20	0	0.00	13.25	5	4,189	0.12%
2022/07/20	0.4	13.28	0	0.00	13.15	0.4	4,242	0.01%
2022/07/18	4	12.78	0	0.00	12.80	4	4,336	0.09%
2022/07/15	0.3	12.80	0	0.00	12.60	0.3	4,334	0.01%
2022/07/13	0	0.00	5	12.85	12.85	-5	4,365	-0.11%
2022/07/12	2	12.75	0	0.00	12.80	2	4,407	0.05%
2022/07/11	0	0.00	0.1	13.35	13.30	-0.1	4,356	0.00%
2022/07/08	0	0.00	5	13.70	13.60	-5	4,390	-0.11%
2022/07/07	0	0.00	11	13.59	13.50	-11	4,461	-0.25%
2022/07/05	2	13.63	0	0.00	13.75	2	4,785	0.04%
2022/07/01	3	14.20	2	14.30	14.05	1	4,968	0.02%
2022/06/30	4	14.50	0	0.00	14.55	4	5,074	0.08%
2022/06/29	30.3	14.75	0	0.00	14.80	30.3	5,078	0.60%
2022/06/28	3	15.70	27	15.75	15.75	-24	5,124	-0.47%
2022/06/27	6	15.78	0	0.00	15.80	6	5,114	0.12%
2022/06/16	0	0.00	10	16.15	16.00	-10	4,960	-0.20%
2022/06/15	0.3	15.95	7.1	16.04	16.05	-6.7	5,055	-0.13%
2022/06/14	1	15.90	11	15.67	15.85	-10	5,074	-0.20%
2022/06/08	0	0.00	0	15.70	15.65	0	5,310	0.00%
2022/06/01	1	15.50	0	0.00	15.50	1	5,911	0.02%
2022/05/27	2.1	15.45	0	0.00	15.40	2.1	5,887	0.04%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/16	0.8	15.38	0	0.00	15.40	0.8	6,177	0.01%
2022/05/12	7.4	15.34	0	0.00	15.15	7.4	6,249	0.12%
2022/05/11	0	0.00	2	15.65	15.60	-2	6,211	-0.03%
2022/05/10	3	15.40	2	15.40	15.65	1	6,207	0.02%
2022/05/09	6	15.63	0	0.00	15.60	6	6,207	0.10%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/05/05	0	0.00	1	15.95	15.95	-1	6,256	-0.02%
2022/04/28	0.8	16.05	0	0.00	16.05	0.8	6,439	0.01%
2022/04/27	2	15.90	36.2	15.95	15.95	-34.2	6,440	-0.53%
2022/04/25	1	15.95	0	0.00	16.00	1	6,404	0.02%
2022/04/22	2	16.20	0	0.00	16.20	2	6,333	0.03%
2022/04/21	2	16.15	0	0.00	16.15	2	6,434	0.03%
2022/04/20	0.4	16.15	0	0.00	16.10	0.4	6,593	0.01%
2022/04/18	5	16.03	5	15.95	16.05	0	6,782	0.00%
2022/04/14	0.1	16.30	0	0.00	16.25	0.1	6,730	0.00%
2022/04/13	1	16.30	0	0.00	16.40	1	6,677	0.01%
2022/04/12	2	16.30	0	0.00	16.40	2	6,615	0.03%
2022/04/11	12	16.63	900	16.50	16.50	-888	6,526	-13.61%	大賣/鉅額交易
2022/04/08	1	16.90	0	0.00	17.10	1	6,232	0.02%
2022/04/07	125	17.18	0.2	17.30	16.90	124.8	6,245	2.00%	大買/鉅額交易
2022/04/06	1	17.00	15	17.07	17.20	-14	6,050	-0.23%
2022/04/01	4	16.80	1	16.85	16.90	3	5,936	0.05%
2022/03/31	0	0.00	3	16.70	16.75	-3	5,868	-0.05%
2022/03/30	0	0.00	12	16.56	16.55	-12	5,717	-0.21%
2022/03/29	0	0.00	3	16.50	16.50	-3	5,661	-0.05%
2022/03/25	0	0.00	12	16.40	16.45	-12	5,570	-0.22%
2022/03/24	2	16.40	3	16.50	16.50	-1	5,559	-0.02%
2022/03/23	0.7	16.45	0	0.00	16.50	0.7	5,605	0.01%
2022/03/21	5	16.35	0	0.00	16.35	5	5,486	0.09%
2022/03/18	8	16.34	3	16.35	16.30	5	5,434	0.09%
2022/03/17	0	0.00	22	16.05	16.10	-22	5,347	-0.41%
2022/03/15	2	15.75	3	15.83	15.85	-1	5,188	-0.02%
2022/03/11	0	0.00	20	14.90	14.90	-20	4,961	-0.40%
2022/03/10	2	14.90	1	15.05	15.00	1	4,963	0.02%
2022/03/09	5	14.76	2	14.83	14.80	3	4,907	0.06%
2022/03/08	9	15.24	14.1	15.14	15.05	-5.1	4,722	-0.11%
2022/03/07	3	15.62	6	15.65	15.65	-3	4,507	-0.07%
2022/03/04	1	15.85	0	0.00	15.85	1	4,430	0.02%
2022/03/02	1	15.90	0	0.00	15.90	1	4,482	0.02%
2022/02/24	5	15.86	2	15.90	15.85	3	4,502	0.07%
2022/02/21	0	0.00	115.6	16.05	16.05	-115.6	4,685	-2.47%	大賣/鉅額交易
2022/02/18	1	15.95	69	16.05	16.00	-68	4,806	-1.41%
2022/02/15	0.1	16.05	0	0.00	16.00	0.1	4,876	0.00%
2022/02/14	3	15.95	351	16.05	16.05	-348	4,893	-7.11%	大賣/鉅額交易
2022/02/11	1	16.15	0	0.00	16.15	1	4,788	0.02%
2022/02/10	2	16.25	0	0.00	16.25	2	4,748	0.04%
2022/02/09	1	16.15	0	0.00	16.20	1	4,772	0.02%
2022/02/08	1	16.15	1	16.15	16.15	0	4,727	0.00%
2022/01/26	1	15.90	10.2	15.90	15.95	-9.2	4,572	-0.20%
2022/01/24	2.5	15.84	0	0.00	15.95	2.5	4,533	0.06%
2022/01/21	3	16.02	0	0.00	16.00	3	4,447	0.07%
2022/01/17	1	16.20	0	0.00	16.20	1	4,236	0.02%
2022/01/14	2	16.25	0	0.00	16.30	2	4,205	0.05%
2022/01/13	9	16.34	0	0.00	16.35	9	4,182	0.22%
2022/01/12	3	16.12	2	16.25	16.15	1	4,056	0.02%
2022/01/11	3	16.00	10	15.98	15.95	-7	3,918	-0.18%
2022/01/10	0	0.00	4.4	15.92	15.95	-4.4	3,903	-0.11%
2022/01/07	0	0.00	1	15.90	15.90	-1	4,037	-0.02%
2022/01/06	1	15.90	0	0.00	15.90	1	4,006	0.02%
2022/01/05	1	15.95	0	0.00	15.90	1	4,013	0.02%
2022/01/04	1	15.95	5	15.95	15.95	-4	4,036	-0.10%
2021/12/29	0	0.00	3.2	15.90	15.95	-3.2	4,119	-0.08%
2021/12/28	3.1	15.80	0	0.00	15.90	3.1	4,114	0.08%
2021/12/24	9	15.84	60	15.80	15.85	-51	4,189	-1.22%
2021/12/23	2.9	15.85	0	0.00	15.85	2.9	4,229	0.07%
2021/12/22	7	15.81	0	0.00	15.80	7	4,254	0.16%
2021/12/21	5	15.83	0	0.00	15.80	5	4,287	0.12%
2021/12/20	0	15.90	0	0.00	15.80	0	4,292	0.00%
2021/12/17	7	15.85	0	0.00	15.85	7	4,251	0.16%
2021/12/16	4	15.93	0	0.00	15.85	4	4,225	0.09%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/13	0	0.00	0.1	16.05	16.05	-0.1	4,229	0.00%
2021/12/10	0	0.00	2	16.00	16.00	-2	4,172	-0.05%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/12/08	0	15.90	0	0.00	15.90	0	4,185	0.00%
2021/12/07	3	15.83	0	0.00	15.90	3	4,153	0.07%
2021/12/01	1	15.90	8.1	15.89	15.90	-7.1	4,196	-0.17%
2021/11/30	15	15.85	0	0.00	16.00	15	4,212	0.36%
2021/11/29	4	15.83	0	0.00	15.85	4	4,198	0.10%
2021/11/25	1	16.20	3	16.20	16.20	-2	4,155	-0.05%
2021/11/24	23	16.06	10	16.15	16.20	13	4,139	0.31%
2021/11/23	11	16.07	0	0.00	16.00	11	4,080	0.27%
2021/11/22	1	16.05	27	16.05	16.10	-26	4,063	-0.64%
2021/11/19	1	16.30	0	0.00	16.15	1	4,034	0.02%
2021/11/18	9.1	16.24	3.2	16.25	16.40	5.8	3,946	0.15%
2021/11/17	10	15.95	0.8	16.00	16.00	9.2	3,741	0.25%
2021/11/16	5	15.79	0	0.00	15.85	5	3,597	0.14%
2021/11/12	10	15.70	1.5	15.85	15.85	8.5	3,550	0.24%
2021/11/11	2	15.70	0	0.00	15.75	2	3,563	0.06%
2021/11/09	10	15.70	1	15.80	15.75	9	3,524	0.26%
2021/11/08	7	15.71	0	0.00	15.75	7	3,523	0.20%
2021/11/05	20.6	15.79	2	15.75	15.80	18.6	3,492	0.53%
2021/11/04	5	15.80	0	0.00	15.85	5	3,492	0.14%
2021/11/03	0	0.00	5	15.85	15.85	-5	3,491	-0.14%
2021/11/02	5	15.85	450	15.80	15.85	-445	3,497	-12.72%	大賣/鉅額交易
2021/11/01	1	15.80	0	0.00	15.85	1	3,490	0.03%
2021/10/28	5	15.85	0	0.00	15.95	5	3,517	0.14%
2021/10/27	6.6	15.90	0	0.00	15.90	6.6	3,538	0.19%
2021/10/26	5	15.90	0	0.00	15.95	5	3,561	0.14%
2021/10/25	3	15.90	0	0.00	15.95	3	3,639	0.08%
2021/10/21	12	15.82	0	0.00	15.80	12	4,091	0.29%
2021/10/19	2	16.05	0	0.00	16.00	2	4,131	0.05%
2021/10/18	1	16.05	0.1	16.15	16.05	0.9	4,183	0.02%
2021/10/15	0	0.00	7	16.00	15.95	-7	4,172	-0.17%
2021/10/13	6	15.55	0	0.00	15.55	6	4,113	0.15%
2021/10/12	1	15.55	0	0.00	15.55	1	4,197	0.02%
2021/10/08	11	15.59	6	15.60	15.55	5	4,280	0.12%
2021/10/07	2	15.55	0	0.00	15.55	2	4,296	0.05%
2021/10/06	3.3	15.50	0	0.00	15.45	3.3	4,319	0.08%
2021/10/05	11	15.90	0	0.00	15.90	11	4,348	0.25%
2021/10/01	1	15.90	0	0.00	15.95	1	4,371	0.02%
2021/09/30	0	0.00	0.3	16.10	16.15	-0.3	4,310	-0.01%
2021/09/29	6	15.90	0	0.00	15.95	6	4,248	0.14%
2021/09/28	10	16.00	0	0.00	16.00	10	4,223	0.24%
2021/09/23	0	0.00	0.1	15.85	15.75	-0.1	4,190	0.00%
2021/09/22	6	15.70	0	0.00	15.70	6	4,215	0.14%
2021/09/16	10	15.80	0	0.00	15.80	10	4,201	0.24%
2021/09/15	2	15.85	0	0.00	15.90	2	4,193	0.05%
2021/09/14	1	15.85	0	0.00	15.85	1	4,198	0.02%
2021/09/13	11	15.77	4	15.80	15.85	7	4,206	0.17%
2021/09/09	1	15.80	0	0.00	15.80	1	4,301	0.02%
2021/09/08	10	15.85	1	15.80	15.80	9	4,329	0.21%
2021/09/07	10	15.95	0	0.00	16.00	10	4,298	0.23%
2021/09/02	3	16.08	0	0.00	16.05	3	4,431	0.07%
2021/09/01	1	16.25	0	0.00	16.30	1	4,557	0.02%
2021/08/27	0	0.00	1	15.95	16.05	-1	4,742	-0.02%
2021/08/25	1	16.00	1	15.95	16.00	0	4,771	0.00%
2021/08/24	1	15.95	0	0.00	16.00	1	4,789	0.02%
2021/08/23	0.3	15.90	0	0.00	15.85	0.3	4,818	0.01%
2021/08/20	0	0.00	1	15.85	15.75	-1	4,884	-0.02%
2021/08/19	1	15.80	0	0.00	15.85	1	4,959	0.02%
2021/08/18	2.2	15.84	0	0.00	16.00	2.2	4,973	0.04%
2021/08/17	8	15.89	0	0.00	15.85	8	4,977	0.16%
2021/08/16	132.1	16.02	100	16.15	16.00	32.1	4,997	0.64%	大買/
2021/08/12	0	0.00	1	16.40	16.40	-1	5,047	-0.02%
2021/08/10	1	16.40	0	0.00	16.35	1	5,278	0.02%
2021/08/09	1	16.45	0	0.00	16.45	1	5,612	0.02%
2021/08/06	1	16.35	0	0.00	16.40	1	5,746	0.02%
2021/08/05	1	16.35	0	0.00	16.40	1	6,025	0.02%
2021/08/04	0	0.00	3	16.35	16.40	-3	6,690	-0.04%
2021/08/03	2	16.30	0	0.00	16.35	2	6,922	0.03%
2021/07/29	4	16.36	0	0.00	16.35	4	7,496	0.05%
2021/07/28	16.2	16.19	0	0.00	16.30	16.2	7,555	0.21%
2021/07/27	47	16.51	0	0.00	16.40	47	7,803	0.60%
2021/07/26	1	17.45	33	17.50	17.45	-32	7,769	-0.41%
2021/07/23	3	17.50	70	17.50	17.50	-67	7,639	-0.88%
2021/07/22	0	0.00	1	17.55	17.55	-1	7,705	-0.01%
2021/07/20	0	0.00	15	17.42	17.50	-15	7,753	-0.19%
2021/07/16	0	0.00	1	17.50	17.55	-1	7,918	-0.01%
2021/07/15	0	0.00	6	17.28	17.30	-6	7,908	-0.08%
2021/07/14	2	17.13	2	17.10	17.10	0	7,912	0.00%
2021/07/12	0	0.00	2	17.00	17.00	-2	8,148	-0.02%
2021/07/08	0	0.00	1	16.80	16.80	-1	8,393	-0.01%
2021/07/05	0	0.00	1	16.45	16.50	-1	9,005	-0.01%
2021/07/02	5	16.40	7	16.36	16.40	-2	9,102	-0.02%
2021/07/01	5	16.40	0	0.00	16.35	5	9,166	0.05%
2021/06/29	1	16.35	0	0.00	16.45	1	9,440	0.01%
2021/06/23	1	16.25	1	16.20	16.30	0	9,998	0.00%
2021/06/21	2	16.13	9	16.10	16.15	-7	10,653	-0.07%
2021/06/18	1	16.25	1	16.25	16.30	0	10,631	0.00%
2021/06/16	0	0.00	1	16.45	16.45	-1	10,667	-0.01%
2021/06/15	3	16.33	0	0.00	16.55	3	10,656	0.03%
2021/06/10	5	16.30	5	16.20	16.30	0	10,767	0.00%
2021/06/09	7	16.37	5	16.35	16.30	2	10,770	0.02%
2021/06/08	5	16.55	10	16.60	16.65	-5	10,836	-0.05%
2021/06/07	3	16.97	0	0.00	16.90	3	11,068	0.03%
2021/06/03	1	17.15	5	17.15	17.15	-4	11,801	-0.03%
2021/06/02	15	17.05	0	0.00	17.20	15	11,834	0.13%
2021/06/01	1	17.05	0	0.00	17.15	1	11,827	0.01%
2021/05/27	3	16.75	0	0.00	16.90	3	11,930	0.03%
2021/05/25	34	16.75	0	0.00	16.80	34	12,054	0.28%
2021/05/24	22	16.75	0	0.00	16.75	22	12,137	0.18%
2021/05/21	3	16.82	0	0.00	16.85	3	12,176	0.02%
2021/05/20	590	16.58	0	0.00	16.70	590	12,135	4.86%	大買/鉅額交易
2021/05/19	590	16.72	6	16.60	16.65	584	12,094	4.83%	大買/鉅額交易
2021/05/17	8	15.81	1,324	15.96	15.70	-1,316	12,157	-10.82%	大賣/鉅額交易
2021/05/14	7	16.77	0	0.00	16.80	7	11,833	0.06%
2021/05/13	11	16.73	12	16.49	16.60	-1	11,706	-0.01%
2021/05/12	10	16.63	13	16.60	16.55	-3	11,415	-0.03%
2021/05/11	53	17.93	1	18.00	17.70	52	10,777	0.48%
2021/05/10	3.3	18.12	10	18.10	18.15	-6.7	10,583	-0.06%
2021/05/07	3	17.90	1	17.95	18.00	2	10,427	0.02%
2021/05/06	0.1	17.55	2	17.70	17.55	-1.9	10,219	-0.02%
2021/05/05	1	17.40	0	0.00	17.35	1	10,142	0.01%
2021/05/04	0	0.00	131.1	16.82	17.20	-131.1	10,070	-1.30%	大賣/鉅額交易
2021/05/03	5.7	17.58	3	17.80	17.40	2.7	9,786	0.03%
2021/04/29	2	17.55	0	0.00	17.70	2	9,643	0.02%
2021/04/28	0	0.00	11	17.70	17.75	-11	9,576	-0.11%
2021/04/27	12	17.35	5	17.40	17.40	7	9,561	0.07%
2021/04/26	3	17.15	0	0.00	17.45	3	9,534	0.03%
2021/04/23	3	17.03	0	0.00	17.15	3	9,515	0.03%
2021/04/22	11.5	17.13	13	17.26	17.20	-1.5	9,460	-0.02%
2021/04/21	0	0.00	3	17.32	17.35	-3	9,293	-0.03%
2021/04/20	5	17.38	1	17.20	17.30	4	9,307	0.04%
2021/04/19	6	17.26	3	17.20	17.40	3	9,301	0.03%
2021/04/16	93	16.92	0	0.00	17.00	93	9,234	1.01%
2021/04/15	157	16.84	2	16.80	16.75	155	9,318	1.66%	大買/鉅額交易
2021/04/14	457.1	16.57	0	0.00	16.60	457.1	9,248	4.94%	大買/鉅額交易
2021/04/13	20	16.61	130	16.56	16.55	-110	9,162	-1.20%	大賣/鉅額交易
2021/04/12	6	16.72	0	16.80	16.75	6	8,896	0.07%
2021/04/09	16.1	16.96	0	0.00	17.00	16.1	8,653	0.19%
2021/04/08	105	17.00	2.3	17.00	17.05	102.7	8,649	1.19%	大買/鉅額交易
2021/04/07	1	17.10	1	17.05	17.10	0	8,705	0.00%
2021/04/06	3	17.15	4	17.08	17.10	-1	8,635	-0.01%
2021/04/01	3	16.82	0	0.00	16.95	3	8,498	0.04%
2021/03/31	3	16.53	1	16.60	16.90	2	8,344	0.02%
2021/03/30	8	16.37	0	0.00	16.45	8	8,147	0.10%
2021/03/29	8.2	16.39	0	0.00	16.40	8.2	8,063	0.10%
2021/03/26	106	16.39	0	0.00	16.40	106	7,982	1.33%	大買/鉅額交易
2021/03/25	107	16.38	6	16.05	16.40	101	7,829	1.29%	大買/
2021/03/24	38	15.94	4	15.86	15.90	34	7,526	0.45%
2021/03/23	20	15.08	0	0.00	15.15	20	7,169	0.28%
2021/03/22	13	15.08	5	14.95	15.10	8	7,169	0.11%
2021/03/19	53	14.90	0	0.00	14.95	53	7,233	0.73%
2021/03/17	84	15.00	2	15.05	15.05	82	7,447	1.10%
2021/03/16	1	15.20	0	0.00	15.25	1	7,408	0.01%
2021/03/15	0	0.00	2	15.00	15.10	-2	7,356	-0.03%
2021/03/12	7	14.74	0	14.70	14.85	7	7,324	0.10%
2021/03/11	5	14.88	0.1	15.40	14.95	4.9	7,113	0.07%
2021/03/10	6	15.08	10	15.02	15.15	-4	6,713	-0.06%
2021/03/09	4	14.50	4	14.39	14.65	0	6,400	0.00%
2021/03/08	6	13.80	0	0.00	13.90	6	5,951	0.10%
2021/03/04	0	0.00	2	13.75	13.85	-2	5,939	-0.03%
2021/03/03	0	0.00	1	13.80	13.90	-1	5,909	-0.02%
2021/03/02	1	13.85	317.4	13.85	13.80	-316.4	5,844	-5.41%	大賣/鉅額交易
2021/02/26	51	13.80	0	13.85	13.90	51	5,779	0.88%
2021/02/24	0	0.00	6	13.78	13.70	-6	5,614	-0.11%
2021/02/23	5	13.45	3	13.45	13.55	2	5,494	0.04%
2021/02/22	0	0.00	24.2	13.35	13.40	-24.2	5,481	-0.44%
2021/02/19	0.2	13.30	0	0.00	13.25	0.2	5,455	0.00%
2021/02/18	101	13.30	3.1	13.37	13.40	97.9	5,449	1.80%	大買/
2021/02/17	1	13.40	0.3	13.30	13.35	0.7	5,446	0.01%
2021/02/05	0	0.00	4	12.90	12.85	-4	5,174	-0.08%
2021/02/04	0	0.00	2	12.75	12.85	-2	5,165	-0.04%
2021/02/03	0	0.00	0	12.75	12.75	0	5,234	0.00%
2021/02/02	10	12.70	0	0.00	12.75	10	5,311	0.19%
2021/02/01	55	12.65	0	0.00	12.70	55	5,364	1.03%
2021/01/29	10	12.60	1	12.65	12.60	9	5,363	0.17%
2021/01/28	11	12.55	4	12.60	12.65	7	5,313	0.13%
2021/01/26	1	12.70	0	0.00	12.70	1	5,203	0.02%
2021/01/25	0	0.00	5	12.75	12.80	-5	5,185	-0.10%
2021/01/22	1	12.75	0	0.00	12.80	1	5,135	0.02%
2021/01/21	0	0.00	4	12.83	12.85	-4	5,091	-0.08%
2021/01/20	669	12.90	1	12.90	12.80	668	5,066	13.18%	大買/鉅額交易
2021/01/19	0	0.00	3	13.07	13.05	-3	4,897	-0.06%
2021/01/18	5	13.02	28	13.02	13.05	-23	4,927	-0.47%
2021/01/15	8	13.20	0	0.00	13.25	8	4,850	0.16%
2021/01/14	0	0.00	6.2	13.30	13.35	-6.2	4,886	-0.13%
2021/01/13	0	0.00	0.1	13.40	13.30	-0.1	4,875	0.00%
2021/01/12	4	13.13	6	13.20	13.10	-2	4,766	-0.04%
2021/01/11	3	13.35	1	13.40	13.35	2	4,671	0.04%
2021/01/08	2	13.00	8.1	13.08	13.15	-6.1	4,520	-0.13%
2021/01/07	10	12.85	0	0.00	12.80	10	4,307	0.23%
2021/01/06	1.1	12.82	0	0.00	12.75	1.1	4,259	0.03%
2021/01/04	3	12.97	0	0.00	13.05	3	4,097	0.07%
2020/12/31	1	12.90	1	12.90	12.85	0	3,996	0.00%
2020/12/30	3	12.95	2	13.10	13.00	1	3,902	0.03%
2020/12/29	1	12.65	0	0.00	12.70	1	3,740	0.03%
2020/12/24	2	12.60	0	0.00	12.65	2	3,792	0.05%
2020/12/22	0	0.00	5	12.76	12.60	-5	3,840	-0.13%
2020/12/15	1	12.75	0	0.00	12.70	1	3,958	0.03%
2020/12/14	1	12.70	5	12.75	12.85	-4	3,911	-0.10%
2020/12/11	0	0.00	12	12.25	12.25	-12	3,659	-0.33%
2020/12/10	0	0.00	1	12.05	12.10	-1	3,567	-0.03%
2020/12/09	0	0.00	3	12.05	12.10	-3	3,512	-0.09%
2020/12/08	2	12.00	0	0.00	12.05	2	3,489	0.06%
2020/12/07	2	12.05	0	0.00	12.10	2	3,486	0.06%
2020/12/04	0	0.00	2	12.05	12.10	-2	3,519	-0.06%
2020/12/03	3	12.03	0	0.00	12.00	3	3,547	0.08%
2020/11/30	8	12.00	0	0.00	12.00	8	3,548	0.23%
2020/11/25	0	0.00	0.3	12.10	12.05	-0.3	3,506	-0.01%
2020/11/23	1	11.90	234	12.00	12.00	-233	3,472	-6.71%	大賣/鉅額交易
2020/11/20	2	11.93	0	0.00	12.00	2	3,398	0.06%
2020/11/19	4	11.98	0	0.00	12.00	4	3,394	0.12%
2020/11/17	0	0.00	1	12.05	12.05	-1	3,342	-0.03%
2020/11/16	3	12.05	0	0.00	12.05	3	3,423	0.09%
2020/11/11	0	0.00	10	12.00	12.05	-10	3,390	-0.29%
2020/11/10	1	12.00	0	0.00	11.95	1	3,300	0.03%
2020/11/09	2	11.95	3	11.95	11.95	-1	3,265	-0.03%
2020/11/06	10	11.90	0	0.00	11.85	10	3,254	0.31%
2020/11/04	4	11.75	0	0.00	11.80	4	3,399	0.12%
2020/11/03	2	11.75	0	0.00	11.75	2	3,423	0.06%
2020/11/02	1	11.75	0	0.00	11.80	1	3,456	0.03%
2020/10/30	0	0.00	13	11.77	11.75	-13	3,500	-0.37%
2020/10/29	10	11.80	0	0.00	11.85	10	3,519	0.28%
2020/10/28	0.3	11.90	0	0.00	11.85	0.3	3,524	0.01%
2020/10/27	1	11.90	0	0.00	11.85	1	3,518	0.03%
2020/10/26	1	12.00	31	12.00	12.00	-30	3,523	-0.85%
2020/10/23	5	11.95	0	0.00	12.00	5	3,511	0.14%
2020/10/22	0	0.00	1	11.85	11.95	-1	3,549	-0.03%
2020/10/20	1	11.70	0	0.00	11.70	1	3,548	0.03%
2020/10/16	1	11.75	0	0.00	11.75	1	3,568	0.03%
2020/10/15	0	0.00	1	11.70	11.75	-1	3,645	-0.03%
2020/10/08	0	0.00	0	11.80	11.75	0	3,915	0.00%
2020/10/07	2	11.68	0	0.00	11.75	2	4,148	0.05%
2020/09/24	1	11.35	0	0.00	11.40	1	5,076	0.02%
2020/09/22	2	11.75	0	0.00	11.80	2	5,044	0.04%
2020/09/18	0	0.00	0.2	11.95	11.95	-0.2	5,041	0.00%
2020/09/17	0	0.00	16	11.93	11.95	-16	5,049	-0.32%
2020/09/11	6	11.85	1	11.80	11.85	5	5,094	0.10%
2020/09/10	1	11.85	0	0.00	11.90	1	5,093	0.02%
2020/09/09	0	0.00	2	11.73	11.80	-2	5,100	-0.04%
2020/09/04	10	11.45	0	0.00	11.50	10	5,230	0.19%
2020/09/02	0	0.00	0.6	11.55	11.55	-0.6	5,304	-0.01%
2020/09/01	0	0.00	0	11.60	11.60	0	5,338	0.00%
2020/08/24	1	11.50	0	0.00	11.55	1	5,831	0.02%
2020/08/20	1	11.45	0	0.00	11.50	1	5,880	0.02%
2020/08/17	0	0.00	1	11.70	11.70	-1	5,927	-0.02%
2020/08/14	1	11.70	0	0.00	11.75	1	5,968	0.02%
2020/08/13	0	0.00	3	11.83	11.75	-3	6,014	-0.05%
2020/08/11	2	11.90	10	11.89	11.90	-8	5,994	-0.13%
2020/08/10	0	0.00	31	11.82	11.80	-31	5,941	-0.52%
2020/08/07	7	11.70	0	0.00	11.75	7	5,890	0.12%
2020/08/04	6	11.50	0	0.00	11.55	6	6,002	0.10%
2020/08/03	10	11.35	0	0.00	11.40	10	6,033	0.17%
2020/07/31	1	11.40	0	0.00	11.35	1	6,042	0.02%
2020/07/29	3	11.35	0	0.00	11.45	3	6,086	0.05%
2020/07/28	0	0.00	5	11.20	11.25	-5	6,117	-0.08%
2020/07/24	6	11.54	0	0.00	11.45	6	6,091	0.10%
2020/07/22	2	11.70	1	11.80	11.70	1	6,070	0.02%
2020/07/21	0	0.00	45	11.69	11.70	-45	6,076	-0.74%
2020/07/20	1	11.60	0	0.00	11.55	1	5,992	0.02%
2020/07/17	15	11.69	0	0.00	11.65	15	5,994	0.25%
2020/07/16	1	11.70	0	0.00	11.75	1	6,035	0.02%
2020/07/15	23	11.55	6.2	11.59	11.75	16.8	6,034	0.28%
2020/07/14	49	11.49	0	0.00	11.45	49	5,969	0.82%
2020/07/13	20	12.15	15	12.20	12.20	5	5,788	0.09%
2020/07/10	15	12.10	2	12.10	12.10	13	5,545	0.23%
2020/07/08	4	12.10	0	0.00	12.10	4	5,346	0.07%
2020/07/07	3	12.18	0	0.00	12.10	3	5,295	0.06%
2020/07/06	0	0.00	4	12.16	12.25	-4	5,198	-0.08%
2020/07/03	100	11.98	0	0.00	12.00	100	5,080	1.97%
2020/07/02	40	11.90	20	11.95	11.95	20	5,050	0.40%
2020/06/30	15	11.75	2	11.80	11.75	13	4,929	0.26%
2020/06/29	11	11.70	0	0.00	11.75	11	4,965	0.22%
2020/06/24	50.5	11.80	0	0.00	11.80	50.5	4,982	1.01%
2020/06/22	20	11.80	0	0.00	11.85	20	5,070	0.39%
2020/06/19	0.5	11.85	0	0.00	11.85	0.5	5,190	0.01%
2020/06/18	0	0.00	1	11.75	11.75	-1	5,356	-0.02%
2020/06/17	6	11.80	1	11.75	11.75	5	5,453	0.09%
2020/06/16	5	11.82	3	11.83	11.85	2	5,713	0.04%
2020/06/15	67	11.80	0	0.00	11.75	67	5,852	1.14%
2020/06/12	7	11.45	65	11.50	11.60	-58	5,896	-0.98%
2020/06/10	23	11.78	2	11.80	11.85	21	5,920	0.35%
2020/06/08	3	11.75	2	11.75	11.75	1	6,161	0.02%
2020/06/05	42	11.75	0	0.00	11.75	42	6,137	0.68%
2020/06/04	0	0.00	1	11.70	11.75	-1	6,170	-0.02%
2020/06/03	40	11.75	10	11.73	11.80	30	6,219	0.48%
2020/06/02	0	0.00	5	11.70	11.70	-5	6,120	-0.08%
2020/06/01	0	0.00	1	11.55	11.65	-1	6,111	-0.02%
2020/05/29	19	11.31	0	0.00	11.30	19	6,028	0.32%
2020/05/28	1	11.60	0	0.00	11.60	1	5,917	0.02%
2020/05/25	3	11.55	0	0.00	11.50	3	6,032	0.05%
2020/05/22	3	11.63	2	11.63	11.55	1	6,000	0.02%
2020/05/20	0	0.00	0	11.45	11.45	0	5,910	0.00%
2020/05/19	0	0.00	0.5	11.40	11.40	-0.5	5,876	-0.01%
2020/05/15	2	11.20	0	0.00	11.25	2	5,804	0.03%
2020/05/14	0	0.00	25	11.20	11.20	-25	5,802	-0.43%
2020/05/12	0	0.00	1	11.15	11.20	-1	5,763	-0.02%
2020/05/11	2	11.18	0	0.00	11.20	2	5,698	0.04%
2020/05/08	55	11.00	0	0.00	10.95	55	5,624	0.98%
2020/05/04	10	10.78	0	0.00	10.80	10	5,610	0.18%
2020/04/30	0	0.00	10	10.95	10.95	-10	5,559	-0.18%
2020/04/29	0.5	10.80	0	0.00	10.80	0.5	5,561	0.01%
2020/04/28	10	10.75	0	0.00	10.75	10	5,563	0.18%
2020/04/21	0	0.00	2	10.60	10.50	-2	5,742	-0.03%
2020/04/17	1	10.65	0	0.00	10.65	1	5,692	0.02%
2020/04/15	10	10.70	0	0.00	10.70	10	5,652	0.18%
2020/04/14	1	10.55	1	10.55	10.60	0	5,687	0.00%
2020/04/10	0	0.00	50	10.50	10.55	-50	5,792	-0.86%
2020/04/09	231	10.45	0	0.00	10.50	231	5,840	3.96%	大買/鉅額交易
2020/04/07	0	0.00	2	10.28	10.35	-2	5,970	-0.03%
2020/04/06	1	10.25	0	0.00	10.25	1	5,987	0.02%
2020/03/30	3	10.15	11	10.15	10.20	-8	5,996	-0.13%
2020/03/27	11	10.30	0	0.00	10.25	11	5,947	0.18%
2020/03/25	2	10.15	11	10.20	10.20	-9	5,815	-0.15%
2020/03/24	6	9.95	0	0.00	9.94	6	5,651	0.11%
2020/03/23	0	0.00	0	9.60	9.60	0	5,452	0.00%
2020/03/20	14	9.67	0	0.00	9.60	14	5,334	0.26%
2020/03/19	0	0.00	15	8.92	10.50	-15	5,056	-0.30%
2020/03/18	0	0.00	0	9.62	9.62	0	4,844	0.00%
2020/03/17	0	9.65	0	9.65	9.65	0	4,770	0.00%
2020/03/16	1	9.95	0	0.00	9.96	1	4,644	0.02%
2020/03/13	3	9.88	68	9.99	10.20	-65	4,578	-1.42%
2020/03/12	1	10.50	0	0.00	10.60	1	4,404	0.02%
2020/03/10	1	10.85	10	10.75	10.95	-9	4,211	-0.21%
2020/03/09	10	11.06	2	10.95	10.95	8	4,118	0.19%
2020/03/06	1	11.25	0	11.30	11.25	1	3,995	0.02%
2020/03/05	0	11.40	0	11.40	11.40	0	3,982	0.00%
2020/03/04	10	11.15	0	11.25	11.25	10	3,965	0.25%
2020/03/03	0	11.30	3	11.20	11.25	-3	3,942	-0.08%
2020/03/02	12	11.11	20	11.15	11.15	-8	3,925	-0.20%
2020/02/27	4	11.41	0	11.45	11.35	4	3,887	0.10%
2020/02/26	1	11.50	0	11.55	11.55	1	3,785	0.03%
2020/02/25	0	11.55	0	11.55	11.50	0	3,773	0.00%
2020/02/24	2	11.55	0	11.60	11.55	2	3,752	0.05%
2020/02/21	3	11.60	0	11.65	11.65	3	3,728	0.08%
2020/02/20	14	11.67	0	11.65	11.65	14	3,727	0.38%
2020/02/19	1	11.60	0	11.65	11.65	1	3,700	0.03%
2020/02/18	2	11.55	0	11.65	11.60	2	3,680	0.05%
2020/02/17	10	11.55	0	11.60	11.60	10	3,664	0.27%
2020/02/14	3	11.65	1	11.65	11.65	2	3,622	0.06%
2020/02/13	0	11.70	0	11.70	11.70	0	3,617	0.00%
2020/02/12	10	11.70	0	11.70	11.70	10	3,602	0.28%
2020/02/11	2	11.70	0	11.75	11.70	2	3,613	0.06%
2020/02/10	0	11.80	0	11.80	11.75	0	3,595	0.00%
2020/02/07	1	11.85	0	11.85	11.80	1	3,564	0.03%
2020/02/06	0	11.90	0.1	11.90	11.90	-0.1	3,586	0.00%
2020/02/05	0	11.75	0	11.75	11.75	0	3,539	0.00%
2020/02/04	2	11.70	0	11.80	11.75	2	3,511	0.06%
2020/02/03	0	11.70	0	11.70	11.65	0	3,512	0.00%
2020/01/31	0	11.80	10	11.75	11.75	-10	3,421	-0.29%
2020/01/30	13	11.67	10.1	11.55	11.60	2.9	3,372	0.09%
2020/01/20	2	11.90	2	12.00	12.00	0	3,211	0.00%
2020/01/17	0	11.90	0	11.90	11.90	0	3,157	0.00%
2020/01/16	2	11.80	0	11.80	11.85	2	3,152	0.06%
2020/01/15	0	11.85	0	11.85	11.85	0	3,129	0.00%
2020/01/14	0	11.90	0	11.90	11.90	0	3,125	0.00%
2020/01/13	2	11.90	0	11.90	11.90	2	3,147	0.06%
2020/01/10	0	11.75	0	11.75	11.80	0	3,167	0.00%
2020/01/09	0	11.70	1	11.70	11.70	-1	3,136	-0.03%
2020/01/08	0	11.70	0	11.70	11.70	0	3,109	0.00%
2020/01/07	1	11.65	0	11.80	11.90	1	3,007	0.03%
2020/01/06	0	11.50	0	11.50	11.55	0	2,875	0.00%
2020/01/03	0	11.45	0	11.45	11.50	0	2,830	0.00%
2020/01/02	0	11.35	1	11.40	11.35	-1	2,771	-0.04%
2019/12/31	0	11.20	0	0.00	11.25	0	2,600	0.00%
2019/12/30	0	0.00	2	11.10	11.15	-2	2,525	-0.08%
2019/12/27	0	0.00	5	11.08	11.05	-5	2,456	-0.20%
2019/12/26	0	0.00	118	11.05	11.00	-118	2,395	-4.93%	大賣/鉅額交易
2019/12/25	0	10.95	5	11.00	10.95	-5	2,292	-0.22%
2019/12/24	50	10.95	0	10.95	10.95	50	2,281	2.19%
2019/12/23	0	10.95	0	0.00	10.95	0	2,282	0.00%
2019/12/20	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/19	0	10.95	0	0.00	10.95	0	2,278	0.00%
2019/12/16	0	0.00	0	10.95	10.95	0	2,391	0.00%
2019/12/13	0	10.95	0	10.95	11.00	0	2,405	0.00%
2019/12/12	0	10.95	0	10.95	10.95	0	2,387	0.00%
2019/12/11	0	10.95	0	0.00	10.90	0	2,377	0.00%
2019/12/10	0	0.00	0	11.00	10.95	0	2,406	0.00%
2019/12/09	2	10.90	0	10.95	10.95	2	2,398	0.08%
2019/12/06	0	10.95	0	10.95	10.95	0	2,405	0.00%
2019/12/05	0	10.95	0	0.00	10.95	0	2,495	0.00%
2019/12/04	2	10.95	0	0.00	11.00	2	2,517	0.08%
2019/12/02	0	0.00	0	11.00	11.00	0	2,582	0.00%
2019/11/29	10	10.95	0	0.00	10.95	10	2,590	0.39%
2019/11/28	6	10.95	0	0.00	10.95	6	2,611	0.23%
2019/11/27	0	0.00	5	11.05	11.05	-5	2,614	-0.19%
2019/11/26	0	0.00	0	11.00	11.05	0	2,596	0.00%
2019/11/25	0	10.95	0	10.95	10.95	0	2,505	0.00%
2019/11/22	0	10.95	0	10.95	10.95	0	2,537	0.00%
2019/11/21	0	10.95	0	10.95	10.90	0	2,555	0.00%
2019/11/20	0	10.95	0	0.00	10.95	0	2,562	0.00%
2019/11/19	2	10.95	0	10.95	11.00	2	2,559	0.08%
2019/11/18	0	10.95	0	10.95	10.95	0	2,554	0.00%
2019/11/15	0	10.95	0	0.00	10.90	0	2,562	0.00%
2019/11/14	9	10.90	0	0.00	10.95	9	2,570	0.35%
2019/11/13	4	10.95	5	10.90	10.95	-1	2,592	-0.04%
2019/11/12	0	0.00	0	11.00	11.00	0	2,605	0.00%
2019/11/11	0	10.95	12	10.95	10.95	-12	2,626	-0.46%
2019/11/08	0	0.00	0.1	11.00	11.00	-0.1	2,679	0.00%
2019/11/07	0.6	10.95	0	10.95	10.95	0.6	2,705	0.02%
2019/11/06	0	10.90	0	10.90	10.90	0	2,736	0.00%
2019/11/05	105	10.90	0	0.00	10.90	105	2,761	3.80%	大買/鉅額交易
2019/11/04	0	0.00	2	10.85	10.90	-2	2,857	-0.07%
2019/11/01	0	10.90	0	0.00	10.85	0	2,987	0.00%
2019/10/31	0	0.00	0	10.85	10.90	0	3,075	0.00%
2019/10/30	0	10.85	0	0.00	10.85	0	3,130	0.00%
2019/10/29	0	0.00	0	10.90	10.90	0	3,262	0.00%
2019/10/28	0	10.85	0	10.85	10.85	0	3,279	0.00%
2019/10/25	0	10.90	0	10.90	10.90	0	3,324	0.00%
2019/10/24	0	10.90	0	10.90	10.95	0	3,342	0.00%
2019/10/23	0	10.90	0	10.90	10.90	0	3,389	0.00%
2019/10/22	0	10.90	0	10.90	10.95	0	3,431	0.00%
2019/10/21	0	10.95	0	10.95	10.95	0	3,454	0.00%
2019/10/18	0	10.80	1	10.85	10.85	-1	3,401	-0.03%
2019/10/17	2	10.70	0	10.65	10.65	2	3,345	0.06%
2019/10/16	0	10.70	0	10.70	10.70	0	3,328	0.00%
2019/10/15	0	10.70	0	0.00	10.70	0	3,336	0.00%
2019/10/14	0	0.00	103	10.80	10.80	-103	3,354	-3.07%	大賣/鉅額交易
2019/10/09	0	0.00	0	10.75	10.70	0	3,371	0.00%
2019/10/08	0	10.75	0	10.75	10.75	0	3,368	0.00%
2019/10/07	0	10.65	0	0.00	10.65	0	3,321	0.00%
2019/10/04	3	10.60	0	0.00	10.65	3	3,345	0.09%
2019/10/03	100	10.65	0	0.00	10.65	100	3,360	2.98%
2019/10/02	1	10.70	0	10.70	10.70	1	3,369	0.03%
2019/10/01	0	10.70	0	0.00	10.70	0	3,379	0.00%
2019/09/26	0	0.00	0	10.80	10.80	0	3,374	0.00%
2019/09/25	0	10.80	0	0.00	10.75	0	3,373	0.00%
2019/09/24	0	0.00	0	10.90	10.85	0	3,363	0.00%
2019/09/23	10	10.85	0	0.00	10.95	10	3,350	0.30%
2019/09/20	0	10.95	10	11.00	10.95	-10	3,328	-0.30%
2019/09/19	0	10.85	0	10.85	10.85	0	3,218	0.00%
2019/09/18	0	10.80	0	0.00	10.80	0	3,203	0.00%
2019/09/17	0	0.00	0	10.80	10.75	0	3,202	0.00%
2019/09/16	0	10.85	100	10.75	10.80	-100	3,267	-3.06%
2019/09/12	0	0.00	0	10.75	10.75	0	3,271	0.00%
2019/09/11	0	10.80	0	0.00	10.80	0	3,286	0.00%
2019/09/10	0	0.00	0.1	10.85	10.85	-0.1	3,279	0.00%
2019/09/09	0	10.80	0	10.80	10.85	0	3,262	0.00%
2019/09/06	0	10.70	0	0.00	10.70	0	3,178	0.00%
2019/09/05	100	10.70	0	10.70	10.70	100	3,144	3.18%
2019/09/04	0	10.65	0	0.00	10.65	0	3,144	0.00%
2019/09/02	0	0.00	0	10.55	10.55	0	3,142	0.00%
2019/08/30	0	10.45	60	10.35	10.45	-60	3,153	-1.90%
2019/08/27	1	10.30	0	10.35	10.30	1	3,132	0.03%
2019/08/26	0	10.35	0	0.00	10.35	0	3,119	0.00%
2019/08/23	0	0.00	0	10.35	10.35	0	3,096	0.00%
2019/08/22	10	10.40	0	10.40	10.40	10	3,081	0.32%
2019/08/21	0	10.40	0	0.00	10.35	0	3,196	0.00%
2019/08/20	0	0.00	0	10.35	10.35	0	3,200	0.00%
2019/08/19	0	10.40	0	0.00	10.40	0	3,210	0.00%
2019/08/13	50	10.30	0	10.30	10.25	50	3,170	1.58%
2019/08/12	0	10.45	0	10.45	10.40	0	3,086	0.00%
2019/08/08	10	10.35	0	0.00	10.40	10	3,044	0.33%
2019/08/06	2	10.15	0	10.30	10.25	2	2,977	0.07%
2019/08/05	0	10.90	0	10.90	10.90	0	2,844	0.00%
2019/08/02	0	10.90	2	10.90	10.90	-2	2,711	-0.07%
2019/08/01	0	0.00	1	11.00	11.00	-1	2,632	-0.04%
2019/07/30	15	11.05	0	0.00	11.10	15	2,415	0.62%
2019/07/26	0	0.00	0	11.00	11.05	0	2,354	0.00%
2019/07/25	0	0.00	16	11.00	11.05	-16	2,362	-0.68%
2019/07/24	0	0.00	0	10.90	10.95	0	2,304	0.00%
2019/07/23	0	10.90	0	0.00	10.95	0	2,278	0.00%
2019/07/22	0	0.00	0	10.90	10.95	0	2,241	0.00%
2019/07/19	0	10.90	0	0.00	10.95	0	2,235	0.00%
2019/07/17	0	0.00	0	10.90	10.95	0	2,202	0.00%
2019/07/16	0	10.90	0	0.00	10.90	0	2,158	0.00%
2019/07/15	0	10.90	0	10.90	10.95	0	2,129	0.00%
2019/07/12	0	10.75	0	0.00	10.80	0	2,076	0.00%
2019/07/11	0	0.00	0	10.70	10.75	0	2,065	0.00%
2019/07/10	0	10.65	0	0.00	10.65	0	2,058	0.00%
2019/06/27	10	10.65	0	10.60	10.70	10	2,094	0.48%
2019/06/26	0	10.60	0	10.60	10.65	0	2,112	0.00%
2019/06/25	0	10.65	0	0.00	10.65	0	2,131	0.00%
2019/06/21	2	10.70	0	0.00	10.80	2	2,124	0.09%
2019/06/19	0	0.00	0	10.45	10.55	0	2,104	0.00%
2019/06/18	0	10.45	0	0.00	10.50	0	2,095	0.00%
2019/06/17	0	0.00	0	10.40	10.40	0	2,110	0.00%
2019/06/14	0	10.35	0	10.35	10.35	0	2,104	0.00%
2019/06/13	0	0.00	0	10.35	10.30	0	2,135	0.00%
2019/06/12	0	10.35	0	0.00	10.35	0	2,207	0.00%
2019/06/11	0	10.45	1.1	10.45	10.50	-1	2,194	-0.05%
2019/06/06	17	10.48	0	0.00	10.50	17	2,162	0.79%
2019/06/05	10	10.50	0	0.00	10.50	10	2,142	0.47%
2019/05/30	0	0.00	0	10.40	10.45	0	2,159	0.00%
2019/05/29	0	10.40	0	0.00	10.45	0	2,186	0.00%
2019/05/28	0	0.00	2	10.40	10.40	-2	2,210	-0.09%
2019/05/27	0	10.40	0	0.00	10.40	0	2,108	0.00%
2019/05/24	0	0.00	0	10.35	10.35	0	2,107	0.00%
2019/05/23	0	10.35	20	10.35	10.35	-20	2,092	-0.96%
2019/05/22	0	0.00	0	10.35	10.35	0	2,089	0.00%
2019/05/21	0	10.35	0	0.00	10.35	0	2,085	0.00%
2019/05/16	0	0.00	0.1	10.30	10.25	-0.1	2,101	0.00%
2019/05/15	0.1	10.25	0	0.00	10.25	0.1	2,102	0.00%
2019/05/14	0	0.00	0	10.30	10.30	0	2,109	0.00%
2019/05/13	0	10.30	1	10.30	10.30	-1	2,083	-0.05%
2019/05/09	0	0.00	1	10.35	10.35	-1	2,125	-0.05%
2019/05/08	0	10.40	0	10.40	10.40	0	2,121	0.00%
2019/05/07	2	10.40	0	0.00	10.40	2	2,120	0.10%
2019/05/02	10	10.40	0	10.40	10.45	10	2,083	0.48%
2019/04/30	7	10.40	0	0.00	10.40	7	2,057	0.34%
2019/04/29	10	10.30	5	10.35	10.35	5	2,049	0.24%
2019/04/26	10	10.30	0	0.00	10.30	10	2,021	0.50%
2019/04/25	0	0.00	1	10.25	10.30	-1	2,025	-0.05%
2019/04/24	0	0.00	5	10.31	10.30	-5	2,018	-0.25%
2019/04/19	5	10.35	0	0.00	10.35	5	2,003	0.25%
2019/04/18	1	10.35	3	10.30	10.35	-2	2,009	-0.10%
2019/04/17	0	0.00	0	10.35	10.40	0	2,028	0.00%
2019/04/16	0	10.35	0	0.00	10.40	0	2,014	0.00%
2019/04/15	2	10.35	0	10.40	10.40	2	2,016	0.10%
2019/04/12	0	10.35	0	10.35	10.40	0	2,015	0.00%
2019/04/11	2	10.40	3	10.35	10.35	-1	2,017	-0.05%
2019/04/09	0	0.00	10	10.40	10.45	-10	2,062	-0.49%
2019/04/08	0	10.45	3	10.40	10.45	-3	2,056	-0.15%
2019/04/03	0	0.00	0	10.35	10.40	0	2,048	0.00%
2019/04/02	7	10.36	0	0.00	10.40	7	2,041	0.34%
2019/04/01	0	0.00	0	10.45	10.50	0	2,040	0.00%
2019/03/29	0	10.45	0	0.00	10.50	0	2,012	0.00%
2019/03/27	0	0.00	5	10.40	10.40	-5	1,996	-0.25%
2019/03/26	0	10.35	0	0.00	10.40	0	2,022	0.00%
2019/03/25	0	0.00	100	10.30	10.40	-100	2,065	-4.84%
2019/03/22	0	10.40	2	10.50	10.50	-2	2,060	-0.10%
2019/03/21	0	0.00	4	10.38	10.45	-4	2,051	-0.20%
2019/03/20	2	10.25	15	10.33	10.35	-13	2,029	-0.64%
2019/03/18	0	0.00	19	10.28	10.30	-19	2,006	-0.95%
2019/03/15	15	10.12	27	10.19	10.25	-12	1,982	-0.61%
2019/03/14	0	0.00	10	10.15	10.10	-10	1,906	-0.52%
2019/03/13	2	10.10	0	0.00	10.10	2	1,900	0.11%
2019/03/12	1	10.10	15	10.10	10.10	-14	1,906	-0.73%
2019/03/08	0	0.00	2	10.10	10.10	-2	1,897	-0.11%
2019/03/07	22	10.10	0	0.00	10.10	22	1,901	1.16%
2019/03/06	40	10.10	0	0.00	10.10	40	1,894	2.11%
2019/03/05	2	10.15	0	0.00	10.10	2	1,879	0.11%
2019/03/04	41	10.10	0	0.00	10.15	41	1,858	2.21%
2019/02/27	1	10.05	0	0.00	10.10	1	1,832	0.05%
2019/02/26	1	10.05	0	0.00	10.05	1	1,809	0.06%
2019/02/21	2	10.00	0	0.00	10.00	2	1,773	0.11%
2019/02/19	0	0.00	6	10.00	10.00	-6	1,753	-0.34%
2019/02/14	0	0.00	1	9.95	9.95	-1	1,699	-0.06%
2019/02/13	0	0.00	0	9.95	9.95	0	1,692	0.00%
2019/02/11	0	9.90	0	0.00	9.88	0	1,726	0.00%
2019/01/30	0	0.00	0	9.90	9.90	0	1,724	0.00%
2019/01/29	0	9.88	4	9.84	9.87	-4	1,703	-0.23%
2019/01/28	0	9.86	0	0.00	9.85	0	1,699	0.00%
2019/01/25	0	0.00	0	9.82	9.81	0	1,710	0.00%
2019/01/24	0	9.82	0	0.00	9.81	0	1,742	0.00%
2019/01/23	0	9.80	0	9.80	9.80	0	1,795	0.00%
2019/01/22	2	9.77	0	0.00	9.79	2	1,829	0.11%
2019/01/21	0	9.79	0	9.79	9.78	0	1,868	0.00%
2019/01/18	0	9.76	0	0.00	9.76	0	1,945	0.00%
2019/01/17	0	9.71	0	9.71	9.71	0	1,988	0.00%
2019/01/16	1	9.71	0	9.72	9.66	1	2,038	0.05%
2019/01/15	0	9.77	0	0.00	9.77	0	2,067	0.00%
2019/01/14	0	0.00	0	9.75	9.75	0	2,081	0.00%
2019/01/11	0	9.77	2	9.78	9.76	-2	2,342	-0.08%
2019/01/10	0	9.78	0	9.78	9.78	0	2,368	0.00%
2019/01/09	0	9.73	0	0.00	9.74	0	2,397	0.00%
2019/01/08	1	9.57	1	9.58	9.60	0	2,427	0.00%
2019/01/07	0	9.63	0	9.63	9.63	0	2,463	0.00%
2019/01/04	0	9.56	0	0.00	9.54	0	2,510	0.00%
2019/01/02	1	9.52	0	0.00	9.55	1	2,642	0.04%
2018/12/26	1	9.60	0	0.00	9.60	1	2,636	0.04%
2018/12/21	5	9.51	0	0.00	9.56	5	2,652	0.19%
2018/12/19	10	9.58	0	0.00	9.58	10	2,713	0.37%
2018/12/18	12	9.69	0	9.64	9.60	12	2,680	0.45%
2018/12/17	10	9.81	0.1	9.85	9.82	10	2,651	0.38%
2018/12/14	0	9.89	0	0.00	9.87	0	2,635	0.00%
2018/12/13	0	9.92	0	0.00	9.92	0	2,619	0.00%
2018/12/12	11	9.89	0	9.91	9.90	11	2,610	0.42%
2018/12/11	0	9.93	0.1	9.93	9.92	0	2,588	0.00%
2018/12/10	13	9.91	0	0.00	9.96	13	2,620	0.50%
2018/12/07	0	9.99	0	0.00	9.99	0	2,644	0.00%
2018/12/06	12	9.89	0	0.00	9.94	12	2,680	0.45%
2018/12/05	10	9.93	0	0.00	9.97	10	2,676	0.37%
2018/12/04	3	10.00	0	0.00	10.05	3	2,686	0.11%
2018/12/03	5	10.00	0	0.00	10.05	5	2,702	0.19%
2018/11/26	0	0.00	0.1	9.94	9.93	-0.1	2,704	0.00%
2018/11/23	0	9.88	0	0.00	9.87	0	2,746	0.00%
2018/11/22	0	9.92	0.1	9.92	9.90	0	2,790	0.00%
2018/11/21	0	9.92	0	0.00	9.90	0	2,841	0.00%
2018/11/20	0	9.96	0	0.00	9.94	0	2,849	0.00%
2018/11/19	0	0.00	0	10.00	10.00	0	2,863	0.00%
2018/11/16	4	9.96	0	0.00	9.97	4	2,882	0.14%
2018/11/15	0	0.00	0.1	9.98	9.96	-0.1	2,913	0.00%
2018/11/14	0	9.97	0	0.00	9.97	0	2,944	0.00%
2018/11/13	0	9.97	0	0.00	9.92	0	2,954	0.00%
2018/11/12	0	0.00	0.1	10.00	9.99	-0.1	2,974	0.00%
2018/11/09	1	9.97	0	0.00	9.97	1	3,030	0.03%
2018/11/08	1	10.05	1.1	9.98	10.05	-0.1	3,082	0.00%
2018/11/07	0.1	9.93	0.1	9.93	9.93	0	3,056	0.00%
2018/11/06	0.1	9.95	0.1	9.95	9.90	0	3,115	0.00%
2018/11/05	0.1	9.90	0	0.00	9.89	0.1	3,235	0.00%
2018/11/02	1.1	9.88	0	0.00	9.88	1.1	3,244	0.03%
2018/10/31	1	9.98	0	10.05	10.05	1	3,313	0.03%
2018/10/30	0	9.81	0	0.00	9.80	0	3,301	0.00%
2018/10/29	0	0.00	1	9.55	9.57	-1	3,333	-0.03%
2018/10/26	2	9.64	6	9.83	9.69	-4	3,556	-0.11%
2018/10/25	3	9.84	0	0.00	9.80	3	3,827	0.08%
2018/10/23	1	10.05	1	10.05	10.00	0	4,052	0.00%
2018/10/22	0	0.00	2	10.10	10.15	-2	4,091	-0.05%
2018/10/19	0	0.00	0.1	10.15	10.05	-0.1	4,194	0.00%
2018/10/18	2	10.10	0	0.00	10.15	2	3,995	0.05%
2018/10/16	4	10.09	2	10.10	10.25	2	4,063	0.05%
2018/10/15	2	10.20	0	0.00	10.30	2	4,026	0.05%
2018/10/12	1	10.20	0	0.00	10.25	1	4,026	0.02%
2018/10/11	6	10.31	45	10.17	10.20	-39	3,983	-0.98%
2018/10/09	0	0.00	10	10.50	10.50	-10	3,851	-0.26%
2018/10/05	6	10.42	0	0.00	10.40	6	3,856	0.16%
2018/10/02	11	10.62	0	0.00	10.60	11	3,824	0.29%
2018/10/01	2	10.68	0	0.00	10.65	2	3,835	0.05%
2018/09/28	5	10.73	0	0.00	10.70	5	3,862	0.13%
2018/09/27	0	0.00	10	10.75	10.75	-10	3,803	-0.26%
2018/09/21	8	10.57	0	0.00	10.65	8	3,737	0.21%
2018/09/19	0	0.00	4	10.55	10.60	-4	3,723	-0.11%
2018/09/18	5	10.50	0	0.00	10.50	5	3,718	0.13%
2018/09/11	0	0.00	0	10.45	10.45	0	3,853	0.00%
2018/09/06	0.2	10.55	0	0.00	10.45	0.2	4,044	0.01%
2018/09/04	2	10.62	0	0.00	10.65	2	4,076	0.05%
2018/09/03	0.3	10.60	0	0.00	10.65	0.3	4,123	0.01%
2018/08/30	3	10.65	0	0.00	10.70	3	4,223	0.07%
2018/08/28	3	10.50	0	0.00	10.55	3	4,190	0.07%
2018/08/16	6	10.30	0	0.00	10.40	6	4,330	0.14%
2018/08/15	0	0.00	2	10.40	10.35	-2	4,301	-0.05%
2018/08/14	1	10.35	0	0.00	10.40	1	4,266	0.02%
2018/08/13	6	10.40	0	0.00	10.40	6	4,256	0.14%
2018/08/10	3	10.60	0	0.00	10.60	3	4,191	0.07%
2018/08/08	1	10.70	0	0.00	10.75	1	4,093	0.02%
2018/08/02	14	10.69	0	0.00	10.65	14	4,079	0.34%
2018/08/01	14	11.34	0	0.00	11.45	14	3,835	0.36%
2018/06/21	9	10.90	0	0.00	10.90	9	3,355	0.27%
2018/06/20	1	10.95	0	0.00	10.95	1	3,362	0.03%
2018/06/19	17	10.80	0	0.00	10.90	17	3,282	0.52%
2018/06/15	0	10.80	0	0.00	10.80	0	3,196	0.00%
2018/06/12	20	10.68	0	0.00	10.65	20	3,205	0.62%
2018/06/06	10	10.55	0	0.00	10.55	10	3,070	0.33%
2018/05/28	2	10.50	0	0.00	10.55	2	2,876	0.07%
2018/05/18	0	0.00	31	10.45	10.50	-31	2,957	-1.05%
2018/05/14	3	10.40	0	0.00	10.40	3	3,230	0.09%
2018/05/10	1.6	10.40	0	0.00	10.45	1.6	3,212	0.05%
2018/05/02	1	10.50	0	0.00	10.50	1	3,302	0.03%
2018/04/23	2	10.30	1	10.25	10.30	1	3,957	0.03%
2018/04/20	0	0.00	1	10.20	10.25	-1	4,082	-0.02%
2018/04/17	2	10.25	1	10.25	10.20	1	4,323	0.02%
2018/04/03	0	10.25	0	0.00	10.25	0	4,332	0.00%
2018/03/31	5	10.25	0	0.00	10.25	5	4,280	0.12%
2018/03/30	2	10.15	0	0.00	10.20	2	4,271	0.05%
2018/03/28	3	10.15	0	0.00	10.15	3	4,191	0.07%
2018/03/23	1	9.98	0	0.00	10.05	1	4,225	0.02%
2018/03/13	2	9.97	0	0.00	10.00	2	4,068	0.05%
2018/03/07	1	9.85	0	0.00	9.84	1	4,041	0.02%
2018/03/05	1	9.85	0	0.00	9.83	1	4,070	0.02%
2018/03/02	3	9.90	0	0.00	9.88	3	4,053	0.07%
2018/02/21	2	9.81	0	0.00	9.94	2	3,949	0.05%
2018/02/12	0	0.00	2	9.68	9.70	-2	3,896	-0.05%
2018/02/06	1	9.70	0	0.00	9.48	1	3,668	0.03%
2018/02/05	0	0.00	1	9.85	9.90	-1	3,488	-0.03%
2018/02/02	0	0.00	1	10.00	10.00	-1	3,426	-0.03%
2018/02/01	5	10.00	0	0.00	9.98	5	3,415	0.15%
2018/01/31	3	9.90	0	0.00	9.98	3	3,384	0.09%
2018/01/29	2	10.15	0	0.00	10.05	2	3,264	0.06%
2018/01/23	2	10.10	0	0.00	10.15	2	3,075	0.07%
2018/01/22	5	10.10	1	10.15	10.15	4	2,987	0.13%
2018/01/17	2	9.70	0	0.00	9.74	2	2,491	0.08%
2018/01/15	0	0.00	1	9.65	9.65	-1	2,187	-0.05%
2018/01/12	0	0.00	1	9.54	9.56	-1	2,059	-0.05%
2018/01/11	1	9.54	0	0.00	9.54	1	1,954	0.05%