國票金 (2889)-大昌-安康券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
18,376張
產業
上市金融類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.8	15.50	0	0.00	15.55	0.8	9,512	0.01%
2024/05/06	0	0.00	1	15.50	15.50	-1	9,243	-0.01%
2024/05/03	0	0.00	2	15.15	15.10	-2	8,927	-0.02%
2024/04/30	3	14.50	0	0.00	14.55	3	8,276	0.04%
2024/04/29	8	14.49	0	0.00	14.60	8	8,157	0.10%
2024/04/26	6	13.90	0	0.00	13.95	6	7,611	0.08%
2024/04/25	4	13.95	0	0.00	13.95	4	7,551	0.05%
2024/04/24	10	14.00	0.7	13.95	14.00	9.3	7,536	0.12%
2024/04/23	0	0.00	7	14.00	14.00	-7	7,511	-0.09%
2024/04/22	0	0.00	6	13.70	13.90	-6	7,454	-0.08%
2024/04/19	26	13.52	5	13.65	13.60	21	7,294	0.29%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	3	13.60	0	0.00	13.50	3	6,808	0.04%
2024/04/16	2	13.65	0	0.00	13.60	2	6,670	0.03%
2024/04/09	0	0.00	14	14.00	14.00	-14	6,541	-0.21%
2024/04/03	0	0.00	18	13.85	13.80	-18	6,464	-0.28%
2024/04/01	13	13.95	5	14.00	13.90	8	6,695	0.12%
2024/03/26	1	13.70	0	0.00	13.70	1	6,665	0.02%
2024/03/25	14	13.78	5	13.85	13.70	9	6,601	0.14%
2024/03/18	7	13.74	0	0.00	13.65	7	6,245	0.11%
2024/03/15	0	0.00	3.2	13.80	13.90	-3.2	6,083	-0.05%
2024/03/14	27	13.82	15	13.83	13.80	12	5,660	0.21%
2024/03/13	6	12.73	5	12.80	12.75	1	4,501	0.02%
2024/03/11	5	12.55	6	12.60	12.65	-1	4,513	-0.02%
2024/03/08	5	12.55	0	0.00	12.50	5	4,500	0.11%
2024/03/07	0	0.00	8	12.55	12.60	-8	4,443	-0.18%
2024/03/05	5	12.30	5	12.35	12.35	0	4,310	0.00%
2024/03/04	60	12.20	0	0.00	12.20	60	4,251	1.41%
2024/03/01	15	12.23	0	0.00	12.25	15	4,298	0.35%
2024/02/29	0	0.00	5	12.25	12.30	-5	4,317	-0.12%
2024/02/21	0	0.00	8.3	12.20	12.15	-8.3	4,223	-0.20%
2024/02/20	0	0.00	0.2	12.25	12.20	-0.2	4,216	0.00%
2024/02/19	5	12.25	6	12.29	12.30	-1	4,232	-0.02%
2024/02/05	70	12.24	33	12.25	12.25	37	4,176	0.89%
2024/02/02	5	12.05	5	12.10	12.15	0	4,052	0.00%
2024/01/30	5	11.95	0	0.00	11.90	5	3,990	0.13%
2024/01/29	0	0.00	5	12.00	11.95	-5	3,985	-0.13%
2024/01/19	80	11.90	160	11.98	11.95	-80	4,011	-1.99%	大賣/
2024/01/18	0	0.00	10	11.75	11.80	-10	3,991	-0.25%
2024/01/08	67	12.35	67	12.40	12.30	0	3,774	0.00%
2024/01/02	25	12.35	25	12.40	12.30	0	3,607	0.00%
2023/12/27	85	12.10	80	12.20	12.20	5	3,353	0.15%
2023/12/11	4	11.40	0	0.00	11.40	4	2,765	0.14%
2023/12/06	2	11.65	0	0.00	11.60	2	2,551	0.08%
2023/11/30	3	11.60	0	0.00	11.55	3	2,349	0.13%
2023/11/29	5	11.60	0	0.00	11.60	5	2,309	0.22%
2023/11/27	3	11.55	0	0.00	11.55	3	2,227	0.13%
2023/11/13	2	11.40	0	0.00	11.40	2	2,108	0.09%
2023/11/10	2	11.45	0	0.00	11.45	2	2,098	0.10%
2023/11/06	2	11.65	0	0.00	11.65	2	2,107	0.09%
2023/10/26	0	0.00	1	11.55	11.55	-1	2,273	-0.04%
2023/09/21	0	0.00	7	11.75	11.75	-7	3,336	-0.21%
2023/09/18	0	0.00	3	11.85	11.85	-3	3,422	-0.09%
2023/09/08	0	0.00	5	11.75	11.80	-5	3,381	-0.15%
2023/09/05	0.2	11.80	0	0.00	11.80	0.2	3,471	0.01%
2023/08/30	80	11.85	0	0.00	11.85	80	3,762	2.13%
2023/08/29	0	0.00	105	11.87	11.90	-105	3,826	-2.74%	大賣/鉅額交易
2023/08/28	0	0.00	9.4	11.70	11.70	-9.4	3,820	-0.24%
2023/08/25	0	0.00	33	11.80	11.70	-33	3,887	-0.85%
2023/08/22	0	0.00	0.4	11.75	11.75	-0.4	3,933	-0.01%
2023/08/21	0	0.00	2	11.70	11.70	-2	3,983	-0.05%
2023/08/16	2	11.70	0	0.00	11.70	2	4,135	0.05%
2023/08/04	0	0.00	0.4	12.00	11.95	-0.4	4,313	-0.01%
2023/07/31	0	0.00	40	12.10	12.00	-40	4,240	-0.94%
2023/07/27	10	12.00	4	12.05	12.00	6	4,120	0.15%
2023/07/24	1	11.65	0	0.00	11.70	1	4,009	0.02%
2023/07/18	15	11.77	0	0.00	11.75	15	3,934	0.38%
2023/07/13	3	11.70	0	0.00	11.85	3	3,881	0.08%
2023/07/12	1	11.75	0	0.00	11.80	1	3,689	0.03%
2023/07/10	3	11.70	0	0.00	11.75	3	3,662	0.08%
2023/07/07	0	0.00	1	11.75	11.80	-1	3,636	-0.03%
2023/07/06	2	11.85	0	0.00	11.85	2	3,630	0.06%
2023/07/04	7	12.00	0	0.00	11.95	7	3,584	0.20%
2023/07/03	6	12.05	0	0.00	12.10	6	3,633	0.17%
2023/06/30	3	12.05	0	0.00	12.05	3	3,789	0.08%
2023/06/28	1	11.95	0	0.00	12.00	1	4,305	0.02%
2023/06/27	0	0.00	23	12.00	12.00	-23	4,393	-0.52%
2023/06/26	3	12.00	0	0.00	12.00	3	4,569	0.07%
2023/06/21	4	12.00	0	0.00	12.00	4	4,730	0.08%
2023/06/20	6	12.10	0	0.00	12.05	6	5,161	0.12%
2023/06/19	2	12.10	0.8	12.15	12.10	1.2	5,524	0.02%
2023/06/15	10	12.20	0	0.00	12.15	10	6,028	0.17%
2023/06/14	17	12.15	2.5	12.20	12.20	14.5	6,384	0.23%
2023/06/13	13	12.10	13	12.15	12.15	0	6,587	0.00%
2023/06/12	7	12.15	0	0.00	12.10	7	6,893	0.10%
2023/06/09	0	0.00	13.8	12.15	12.20	-13.8	7,311	-0.19%
2023/06/08	11	12.10	0	0.00	12.10	11	7,398	0.15%
2023/06/07	1	12.25	0	0.00	12.20	1	7,429	0.01%
2023/06/06	2	12.25	0	0.00	12.25	2	7,369	0.03%
2023/06/05	8	12.26	0	0.00	12.25	8	7,415	0.11%
2023/06/02	0	0.00	3	12.45	12.35	-3	7,461	-0.04%
2023/05/31	20	12.55	12	12.56	12.45	8	7,471	0.11%
2023/05/29	0	0.00	54.1	12.56	12.60	-54.1	7,442	-0.73%
2023/05/25	0	0.00	4	12.63	12.65	-4	7,425	-0.05%
2023/05/24	0	0.00	7	12.58	12.65	-7	7,472	-0.09%
2023/05/23	0	0.00	2	12.60	12.55	-2	7,451	-0.03%
2023/05/22	0.7	12.35	0	0.00	12.35	0.7	7,373	0.01%
2023/05/17	0	0.00	21	12.25	12.40	-21	7,342	-0.29%
2023/05/12	2	12.00	0	0.00	12.05	2	7,390	0.03%
2023/05/10	1	12.15	0	0.00	12.20	1	7,461	0.01%
2023/05/08	20	12.20	0	0.00	12.20	20	7,628	0.26%
2023/05/02	30	12.25	30	12.30	12.25	0	8,154	0.00%
2023/04/27	10	12.20	10	12.25	12.25	0	8,375	0.00%
2023/04/26	10	12.20	16	12.27	12.30	-6	8,592	-0.07%
2023/04/25	0	0.00	5	12.20	12.30	-5	8,876	-0.06%
2023/04/24	5	12.25	5	12.30	12.35	0	8,985	0.00%
2023/04/17	10	12.50	5	12.50	12.50	5	9,110	0.05%
2023/04/14	2	12.45	2	12.50	12.50	0	9,108	0.00%
2023/04/12	0	0.00	4	12.50	12.50	-4	9,620	-0.04%
2023/04/10	2	12.25	29	12.25	12.25	-27	9,634	-0.28%
2023/03/31	12	12.31	1	12.30	12.35	11	9,500	0.12%
2023/03/30	3	12.63	0	0.00	12.45	3	9,355	0.03%
2023/03/29	1	13.35	0	0.00	13.20	1	9,073	0.01%
2023/03/28	0	0.00	6	12.95	13.05	-6	9,044	-0.07%
2023/03/27	0	0.00	2	12.90	12.90	-2	9,102	-0.02%
2023/03/24	7	13.46	0	0.00	13.30	7	9,028	0.08%
2023/03/23	5	13.52	8.8	13.63	13.70	-3.8	8,877	-0.04%
2023/03/22	0	0.00	11	13.30	13.30	-11	8,434	-0.13%
2023/03/21	0	0.00	3	13.00	13.00	-3	8,195	-0.04%
2023/03/20	0	0.00	7	12.27	12.50	-7	8,163	-0.09%
2023/03/17	3.1	12.28	0	0.00	12.15	3.1	8,039	0.04%
2023/03/16	2	11.60	0	0.00	11.70	2	7,762	0.03%
2023/03/15	2	11.85	0	0.00	11.90	2	7,704	0.03%
2023/03/14	3	12.25	0	0.00	12.25	3	7,476	0.04%
2023/03/10	0	0.00	1	13.20	13.15	-1	7,365	-0.01%
2023/03/03	11	12.55	10	12.60	12.60	1	7,458	0.01%
2023/03/02	0.1	12.55	0	0.00	12.60	0.1	7,567	0.00%
2023/02/24	10	12.50	10	12.55	12.60	0	8,027	0.00%
2023/02/22	1	12.40	0	0.00	12.50	1	8,118	0.01%
2023/02/21	11	12.65	10	12.70	12.70	1	8,077	0.01%
2023/02/20	10	12.70	10	12.75	12.70	0	8,199	0.00%
2023/02/10	0	0.00	2	12.65	12.65	-2	8,610	-0.02%
2023/02/08	0	0.00	40.7	12.75	12.75	-40.7	8,620	-0.47%
2023/02/07	1	12.85	0	0.00	12.85	1	8,601	0.01%
2023/02/06	0	0.00	2	13.00	13.00	-2	8,599	-0.02%
2023/02/02	0	0.00	10	13.00	13.05	-10	8,481	-0.12%
2023/01/17	0	0.00	0.5	12.20	12.20	-0.5	8,211	-0.01%
2023/01/13	0	0.00	31.5	12.08	12.15	-31.5	7,950	-0.40%
2023/01/10	0	0.00	5	11.60	11.65	-5	7,619	-0.07%
2022/12/29	0	0.00	11	11.30	11.35	-11	7,054	-0.16%
2022/12/27	0	0.00	1	11.40	11.45	-1	6,994	-0.01%
2022/12/21	0	0.00	10	11.25	11.25	-10	7,179	-0.14%
2022/12/20	1	11.35	0	0.00	11.25	1	7,188	0.01%
2022/12/15	10	11.50	0	0.00	11.45	10	6,776	0.15%
2022/12/14	1	11.45	1	11.45	11.50	0	6,724	0.00%
2022/12/12	0.9	11.40	5.9	11.36	11.40	-5	6,517	-0.08%
2022/12/08	0	0.00	20	11.45	11.45	-20	6,309	-0.32%
2022/12/07	0	0.00	20	11.45	11.40	-20	6,220	-0.32%
2022/12/06	0	0.00	40	11.40	11.35	-40	6,071	-0.66%
2022/12/05	5	11.35	0	0.00	11.40	5	5,967	0.08%
2022/12/02	20	11.38	0	0.00	11.35	20	5,653	0.35%
2022/12/01	20	11.60	20	11.55	11.50	0	5,579	0.00%
2022/11/29	10	11.35	2	11.35	11.45	8	5,364	0.15%
2022/11/28	12	11.44	10	11.45	11.45	2	5,250	0.04%
2022/11/25	10	11.60	12.1	11.65	11.60	-2.1	5,130	-0.04%
2022/11/24	20	11.65	21	11.70	11.70	-1	5,046	-0.02%
2022/11/23	2	11.70	0	0.00	11.80	2	4,947	0.04%
2022/11/21	2	11.10	0	0.00	11.10	2	4,542	0.04%
2022/11/18	10	11.15	10	11.20	11.20	0	4,548	0.00%
2022/11/16	9.3	11.18	0	0.00	11.05	9.3	4,444	0.21%
2022/11/14	10	11.30	0	0.00	11.30	10	4,141	0.24%
2022/11/04	5	11.00	0	0.00	11.05	5	3,659	0.14%
2022/11/03	2	11.00	9	11.10	11.10	-7	3,638	-0.19%
2022/11/02	0	0.00	18	11.10	11.15	-18	3,593	-0.50%
2022/11/01	0	0.00	3.1	11.05	11.05	-3.1	3,528	-0.09%
2022/10/28	5	11.00	0	0.00	11.00	5	3,385	0.15%
2022/10/27	3	11.15	3	11.20	11.20	0	3,253	0.00%
2022/10/24	0	0.00	1	11.25	11.25	-1	3,199	-0.03%
2022/10/21	0	0.00	6	11.40	11.35	-6	3,190	-0.19%
2022/10/19	0.9	11.30	0	0.00	11.30	0.9	3,012	0.03%
2022/10/14	10	11.35	0	0.00	11.40	10	2,951	0.34%
2022/10/11	3	11.30	0	0.00	11.45	3	2,929	0.10%
2022/10/06	20	11.80	0	0.00	11.85	20	2,886	0.69%
2022/10/04	0	0.00	0	11.85	11.75	0	3,022	0.00%
2022/10/03	3	11.50	0	0.00	11.65	3	3,042	0.10%
2022/09/29	9	11.37	0	0.00	11.45	9	2,984	0.30%
2022/09/28	1	11.75	0	0.00	11.60	1	2,933	0.03%
2022/09/26	1	12.20	0	0.00	12.20	1	2,900	0.03%
2022/09/23	4	12.50	0	0.00	12.45	4	2,953	0.14%
2022/09/22	10	12.40	0	0.00	12.45	10	3,024	0.33%
2022/09/21	3.1	12.60	0	0.00	12.55	3.1	3,122	0.10%
2022/09/20	7	12.70	0	0.00	12.70	7	3,178	0.22%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/15	11	12.80	0	0.00	12.95	11	3,159	0.35%
2022/09/07	2	12.85	0	0.00	12.85	2	3,611	0.06%
2022/09/06	1	13.05	0	0.00	13.10	1	3,670	0.03%
2022/08/31	5	13.20	0	0.00	13.35	5	3,866	0.13%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/26	1	13.30	0	0.00	13.20	1	3,826	0.03%
2022/08/23	5	13.35	0	0.00	13.35	5	3,752	0.13%
2022/08/22	20	13.45	0	0.00	13.55	20	3,754	0.53%
2022/08/19	15	13.53	10	13.60	13.55	5	3,746	0.13%
2022/08/12	0	0.00	1	13.75	13.75	-1	3,750	-0.03%
2022/08/11	4	13.50	10	13.60	13.65	-6	3,766	-0.16%
2022/08/01	2	13.50	0	0.00	13.55	2	4,068	0.05%
2022/07/28	2	13.85	0	0.00	13.95	2	4,054	0.05%
2022/07/27	2	13.60	0	0.00	13.80	2	4,053	0.05%
2022/07/26	6	13.65	0	0.00	13.60	6	4,060	0.15%
2022/07/22	2	13.20	0	0.00	13.45	2	4,110	0.05%
2022/07/21	0.5	13.15	0	0.00	13.25	0.5	4,189	0.01%
2022/07/13	3	12.85	11	13.04	12.85	-8	4,365	-0.18%
2022/07/12	10	12.95	0	0.00	12.80	10	4,407	0.23%
2022/07/06	5	13.35	0	0.00	13.30	5	4,529	0.11%
2022/07/04	11	13.85	0	0.00	13.60	11	4,827	0.23%
2022/06/29	3	14.73	20	14.70	14.80	-17	5,078	-0.33%
2022/06/27	16	15.75	15	15.80	15.80	1	5,114	0.02%
2022/06/24	20	15.70	0	0.00	15.75	20	5,072	0.39%
2022/06/22	1	15.80	0	0.00	15.65	1	5,096	0.02%
2022/06/14	6	15.60	15	15.90	15.85	-9	5,074	-0.18%
2022/05/30	2	15.65	0	0.00	15.65	2	5,884	0.03%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/24	2	15.45	0	0.00	15.40	2	6,039	0.03%
2022/05/12	13	15.30	0	0.00	15.15	13	6,249	0.21%
2022/05/10	2	15.50	1	15.60	15.65	1	6,207	0.02%
2022/05/09	5	15.68	0	0.00	15.60	5	6,207	0.08%
2022/05/06	5	15.85	2	15.80	15.85	3	6,209	0.05%
2022/05/05	1	16.00	10	15.98	15.95	-9	6,256	-0.14%
2022/05/04	13	16.00	0	0.00	15.95	13	6,276	0.21%
2022/04/29	20	16.04	0	0.00	16.05	20	6,369	0.31%
2022/04/27	3	15.90	0	0.00	15.95	3	6,440	0.05%
2022/04/25	4	15.95	0	0.00	16.00	4	6,404	0.06%
2022/04/22	0	0.00	2	16.25	16.20	-2	6,333	-0.03%
2022/04/21	4	16.14	0	0.00	16.15	4	6,434	0.06%
2022/04/20	11	16.10	0	0.00	16.10	11	6,593	0.17%
2022/04/19	1	16.05	0	0.00	16.10	1	6,729	0.01%
2022/04/15	0	0.00	1	16.20	16.20	-1	6,705	-0.01%
2022/04/14	2	16.25	0	0.00	16.25	2	6,730	0.03%
2022/04/13	1	16.30	0	0.00	16.40	1	6,677	0.01%
2022/04/11	12	16.59	0	0.00	16.50	12	6,526	0.18%
2022/04/08	24	17.00	0	0.00	17.10	24	6,232	0.39%
2022/04/07	4	17.30	10	16.98	16.90	-6	6,245	-0.10%
2022/04/01	2	16.80	0	0.00	16.90	2	5,936	0.03%
2022/03/31	1	16.75	0	0.00	16.75	1	5,868	0.02%
2022/03/25	10	16.45	20	16.45	16.45	-10	5,570	-0.18%
2022/03/23	19	16.42	0	0.00	16.50	19	5,605	0.34%
2022/03/22	1	16.35	0	0.00	16.35	1	5,503	0.02%
2022/03/21	0	0.00	2	16.40	16.35	-2	5,486	-0.04%
2022/03/18	1	16.30	0	0.00	16.30	1	5,434	0.02%
2022/03/16	1	15.85	15	15.85	15.90	-14	5,266	-0.27%
2022/03/15	25	15.80	16	15.70	15.85	9	5,188	0.17%
2022/03/14	5	15.05	0	0.00	15.05	5	4,952	0.10%
2022/03/11	10	14.92	0	0.00	14.90	10	4,961	0.20%
2022/03/10	10	15.00	0	0.00	15.00	10	4,963	0.20%
2022/03/09	16.4	14.86	0	0.00	14.80	16.4	4,907	0.33%
2022/03/08	9.4	15.17	0	0.00	15.05	9.4	4,722	0.20%
2022/03/07	5	15.63	10	15.60	15.65	-5	4,507	-0.11%
2022/03/02	5	15.90	0	0.00	15.90	5	4,482	0.11%
2022/03/01	3	15.85	0	0.00	15.90	3	4,497	0.07%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/24	5	15.88	0	0.00	15.85	5	4,502	0.11%
2022/02/23	0	0.00	1	16.00	15.95	-1	4,437	-0.02%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/21	1	16.00	0	0.00	16.05	1	4,685	0.02%
2022/02/14	5	15.97	0.2	16.10	16.05	4.8	4,893	0.10%
2022/02/11	5	16.10	2	16.15	16.15	3	4,788	0.06%
2022/02/10	0	0.00	3	16.20	16.25	-3	4,748	-0.06%
2022/02/09	4	16.20	0	0.00	16.20	4	4,772	0.08%
2022/02/08	0	0.00	17	16.10	16.15	-17	4,727	-0.36%
2022/01/26	3	15.90	15	15.93	15.95	-12	4,572	-0.26%
2022/01/25	5	15.85	0	0.00	15.90	5	4,555	0.11%
2022/01/24	10	15.80	0	0.00	15.95	10	4,533	0.22%
2022/01/21	2	16.00	0	0.00	16.00	2	4,447	0.04%
2022/01/19	20	16.25	0	0.00	16.20	20	4,321	0.46%
2022/01/14	1	16.25	0	0.00	16.30	1	4,205	0.02%
2022/01/13	0.7	16.35	0	0.00	16.35	0.7	4,182	0.02%
2022/01/12	5	16.05	3	16.25	16.15	2	4,056	0.05%
2022/01/11	3	16.00	13	16.00	15.95	-10	3,918	-0.26%
2022/01/10	7	15.91	0	0.00	15.95	7	3,903	0.18%
2022/01/07	0	0.00	10	15.85	15.90	-10	4,037	-0.25%
2022/01/05	100	15.90	4	15.95	15.90	96	4,013	2.39%
2022/01/03	0	0.00	3	16.05	15.95	-3	4,067	-0.07%
2021/12/29	8	15.95	7	15.99	15.95	1	4,119	0.02%
2021/12/28	4	15.81	0	0.00	15.90	4	4,114	0.10%
2021/12/27	0	0.00	0	15.90	15.85	0	4,128	0.00%
2021/12/24	0	0.00	2	15.85	15.85	-2	4,189	-0.05%
2021/12/23	1	15.80	0	0.00	15.85	1	4,229	0.02%
2021/12/20	3	15.80	0	15.90	15.80	3	4,292	0.07%
2021/12/16	0	0.00	0	15.95	15.85	0	4,225	0.00%
2021/12/15	0	0.00	8.7	16.00	15.90	-8.7	4,212	-0.21%
2021/12/13	0	0.00	10	16.05	16.05	-10	4,229	-0.24%
2021/12/07	5	15.83	0	0.00	15.90	5	4,153	0.12%
2021/12/03	1	16.00	0	0.00	15.90	1	4,177	0.02%
2021/12/01	5	15.90	0	0.00	15.90	5	4,196	0.12%
2021/11/26	9	16.18	0	0.00	16.00	9	4,165	0.22%
2021/11/25	0	0.00	3	16.25	16.20	-3	4,155	-0.07%
2021/11/22	3	16.05	13	16.04	16.10	-10	4,063	-0.25%
2021/11/19	12	16.40	5	16.30	16.15	7	4,034	0.17%
2021/11/18	32	16.30	13	16.10	16.40	19	3,946	0.48%
2021/11/15	0	0.00	15	15.78	15.80	-15	3,607	-0.42%
2021/11/09	1	15.75	0.1	15.85	15.75	0.9	3,524	0.03%
2021/11/08	2	15.70	0	0.00	15.75	2	3,523	0.06%
2021/11/03	10	15.80	0	0.00	15.85	10	3,491	0.29%
2021/11/02	3	15.80	0	0.00	15.85	3	3,497	0.09%
2021/10/26	10	15.90	0	0.00	15.95	10	3,561	0.28%
2021/10/20	2	15.90	0	0.00	15.95	2	4,110	0.05%
2021/10/18	10	16.05	3	16.00	16.05	7	4,183	0.17%
2021/10/15	5	15.89	4	16.05	15.95	1	4,172	0.02%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/07	3	15.55	0	0.00	15.55	3	4,296	0.07%
2021/10/05	1	15.90	0	0.00	15.90	1	4,348	0.02%
2021/09/29	2	15.90	0	0.00	15.95	2	4,248	0.05%
2021/09/27	6	16.00	0	0.00	16.00	6	4,193	0.14%
2021/09/22	0.3	15.75	0	0.00	15.70	0.3	4,215	0.01%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/14	10	15.85	0	0.00	15.85	10	4,198	0.24%
2021/09/13	5	15.80	0	0.00	15.85	5	4,206	0.12%
2021/09/08	0.2	15.85	0	0.00	15.80	0.2	4,329	0.00%
2021/09/03	8	16.05	0	0.00	16.10	8	4,349	0.18%
2021/09/02	5	16.20	0	0.00	16.05	5	4,431	0.11%
2021/09/01	10	16.25	0	0.00	16.30	10	4,557	0.22%
2021/08/31	11	16.05	0	0.00	16.05	11	4,703	0.23%
2021/08/30	5	16.10	21	16.10	16.20	-16	4,736	-0.34%
2021/08/26	0	0.00	0	16.00	15.90	0	4,735	0.00%
2021/08/25	0	0.00	1	16.00	16.00	-1	4,771	-0.02%
2021/08/24	10	15.95	0	0.00	16.00	10	4,789	0.21%
2021/08/19	0.3	15.90	0	0.00	15.85	0.3	4,959	0.01%
2021/08/18	0	0.00	2	15.75	16.00	-2	4,973	-0.04%
2021/08/13	1	16.25	0	0.00	16.25	1	4,996	0.02%
2021/08/11	4	16.35	3	16.35	16.45	1	5,142	0.02%
2021/08/03	3	16.30	0	0.00	16.35	3	6,922	0.04%
2021/07/28	0	0.00	20	16.25	16.30	-20	7,555	-0.26%
2021/07/26	28	17.47	0	0.00	17.45	28	7,769	0.36%
2021/07/23	3	17.50	0	0.00	17.50	3	7,639	0.04%
2021/07/20	3	17.50	0	0.00	17.50	3	7,753	0.04%
2021/07/19	1	17.55	0	0.00	17.65	1	7,812	0.01%
2021/07/16	0	0.00	1	17.55	17.55	-1	7,918	-0.01%
2021/07/15	1	17.25	0	0.00	17.30	1	7,908	0.01%
2021/07/14	0	0.00	20	17.15	17.10	-20	7,912	-0.25%
2021/07/13	0	0.00	10	17.10	17.05	-10	8,084	-0.12%
2021/07/09	0	0.00	1	16.75	16.75	-1	8,179	-0.01%
2021/07/08	20	16.80	2	16.80	16.80	18	8,393	0.21%
2021/06/28	1	16.55	1	16.45	16.50	0	9,625	0.00%
2021/06/22	0	0.00	15	16.20	16.20	-15	10,304	-0.15%
2021/06/16	0	0.00	10	16.45	16.45	-10	10,667	-0.09%
2021/06/15	25	16.40	0	0.00	16.55	25	10,656	0.23%
2021/06/11	0	0.00	15	16.35	16.40	-15	10,684	-0.14%
2021/06/10	17	16.26	1	16.30	16.30	16	10,767	0.15%
2021/06/09	1	16.45	11	16.50	16.30	-10	10,770	-0.09%
2021/06/08	5.1	16.60	0	0.00	16.65	5.1	10,836	0.05%
2021/06/07	14	16.89	0	0.00	16.90	14	11,068	0.13%
2021/06/03	3	17.15	0	0.00	17.15	3	11,801	0.03%
2021/05/31	0	0.00	10	17.10	17.10	-10	11,858	-0.08%
2021/05/28	4	17.10	0	0.00	17.10	4	11,903	0.03%
2021/05/26	10	16.75	1	16.85	16.90	9	11,959	0.08%
2021/05/21	0	0.00	2	16.75	16.85	-2	12,176	-0.02%
2021/05/19	2	16.65	3	16.65	16.65	-1	12,094	-0.01%
2021/05/18	3	16.48	0	0.00	16.70	3	12,047	0.02%
2021/05/17	2.1	15.80	3	16.07	15.70	-0.9	12,157	-0.01%
2021/05/14	20	16.75	0	0.00	16.80	20	11,833	0.17%
2021/05/13	0	0.00	25	16.30	16.60	-25	11,706	-0.21%
2021/05/12	2	16.40	16	16.41	16.55	-14	11,415	-0.12%
2021/05/11	16.3	17.76	1	17.95	17.70	15.3	10,777	0.14%
2021/05/06	0	0.00	0.1	17.60	17.55	-0.1	10,219	0.00%
2021/05/05	2	17.40	10	17.28	17.35	-8	10,142	-0.08%
2021/05/04	3	16.97	0	0.00	17.20	3	10,070	0.03%
2021/05/03	10	17.70	5	17.70	17.40	5	9,786	0.05%
2021/04/29	5	17.55	0	0.00	17.70	5	9,643	0.05%
2021/04/28	0	0.00	1.8	17.68	17.75	-1.8	9,576	-0.02%
2021/04/27	10	17.38	0	0.00	17.40	10	9,561	0.10%
2021/04/26	1	17.40	0	0.00	17.45	1	9,534	0.01%
2021/04/23	11	17.08	0	0.00	17.15	11	9,515	0.12%
2021/04/19	0	0.00	2	17.38	17.40	-2	9,301	-0.02%
2021/04/14	2.1	16.55	0	0.00	16.60	2.1	9,248	0.02%
2021/04/13	1	16.60	0	0.00	16.55	1	9,162	0.01%
2021/04/12	1	16.75	0	0.00	16.75	1	8,896	0.01%
2021/04/09	1	16.90	0	0.00	17.00	1	8,653	0.01%
2021/04/06	12	17.11	0	0.00	17.10	12	8,635	0.14%
2021/04/01	0	0.00	2	16.80	16.95	-2	8,498	-0.02%
2021/03/31	0	0.00	1	16.65	16.90	-1	8,344	-0.01%
2021/03/30	1	16.35	1	16.40	16.45	0	8,147	0.00%
2021/03/29	0	0.00	5	16.40	16.40	-5	8,063	-0.06%
2021/03/26	0	0.00	10.5	16.25	16.40	-10.5	7,982	-0.13%
2021/03/25	2	16.00	36	16.02	16.40	-34	7,829	-0.43%
2021/03/24	21	15.99	20	15.83	15.90	1	7,526	0.01%
2021/03/23	0	0.00	1	15.10	15.15	-1	7,169	-0.01%
2021/03/22	0	0.00	2	15.10	15.10	-2	7,169	-0.03%
2021/03/19	10.1	14.95	0	0.00	14.95	10.1	7,233	0.14%
2021/03/18	2	15.05	0	0.00	15.05	2	7,388	0.03%
2021/03/16	0	0.00	1	15.15	15.25	-1	7,408	-0.01%
2021/03/15	6	15.01	5	15.08	15.10	1	7,356	0.01%
2021/03/12	1	14.60	5	14.80	14.85	-4	7,324	-0.05%
2021/03/11	5	15.00	0	0.00	14.95	5	7,113	0.07%
2021/03/10	0	0.00	1	15.10	15.15	-1	6,713	-0.01%
2021/03/09	0	0.00	8	14.54	14.65	-8	6,400	-0.12%
2021/03/08	1	13.85	0	0.00	13.90	1	5,951	0.02%
2021/03/05	0	0.00	1	13.75	13.90	-1	5,918	-0.02%
2021/03/04	0	0.00	1	13.75	13.85	-1	5,939	-0.02%
2021/03/02	0	0.00	41	13.85	13.80	-41	5,844	-0.70%
2021/02/26	9	13.77	0	0.00	13.90	9	5,779	0.16%
2021/02/24	1	13.70	0	0.00	13.70	1	5,614	0.02%
2021/02/23	1	13.45	30	13.45	13.55	-29	5,494	-0.53%
2021/02/18	0	0.00	10	13.30	13.40	-10	5,449	-0.18%
2021/02/17	0	0.00	20	13.23	13.35	-20	5,446	-0.37%
2021/02/04	0	0.00	5	12.80	12.85	-5	5,165	-0.10%
2021/02/02	1	12.75	0	0.00	12.75	1	5,311	0.02%
2021/02/01	5	12.60	0	0.00	12.70	5	5,364	0.09%
2021/01/27	0	0.00	2	12.70	12.70	-2	5,227	-0.04%
2021/01/26	0	0.00	3	12.75	12.70	-3	5,203	-0.06%
2021/01/25	1	12.80	0	0.00	12.80	1	5,185	0.02%
2021/01/22	2	12.80	0	0.00	12.80	2	5,135	0.04%
2021/01/20	32	12.91	2	12.83	12.80	30	5,066	0.59%
2021/01/15	3	13.20	0	0.00	13.25	3	4,850	0.06%
2021/01/14	10	13.40	10	13.30	13.35	0	4,886	0.00%
2021/01/12	1	13.10	0	0.00	13.10	1	4,766	0.02%
2021/01/11	5	13.35	0	0.00	13.35	5	4,671	0.11%
2021/01/08	30	13.10	0	0.00	13.15	30	4,520	0.66%
2021/01/07	0	0.00	10	12.85	12.80	-10	4,307	-0.23%
2021/01/06	6	12.79	0	0.00	12.75	6	4,259	0.14%
2021/01/05	1.9	12.95	0	0.00	13.00	1.9	4,111	0.05%
2021/01/04	10	13.05	6	12.95	13.05	4	4,097	0.10%
2020/12/31	0	0.00	0.2	12.85	12.85	-0.2	3,996	-0.01%
2020/12/29	0	0.00	10	12.70	12.70	-10	3,740	-0.27%
2020/12/24	10	12.60	1	12.60	12.65	9	3,792	0.24%
2020/12/23	1	12.55	0	0.00	12.60	1	3,819	0.03%
2020/12/22	1	12.60	5	12.65	12.60	-4	3,840	-0.10%
2020/12/21	1	12.60	0	0.00	12.75	1	3,893	0.03%
2020/12/15	0	0.00	22	12.60	12.70	-22	3,958	-0.56%
2020/12/14	3	12.70	2	12.50	12.85	1	3,911	0.03%
2020/12/10	10	12.10	0	0.00	12.10	10	3,567	0.28%
2020/12/08	9	11.99	0	0.00	12.05	9	3,489	0.26%
2020/12/07	8	12.05	10	12.05	12.10	-2	3,486	-0.06%
2020/12/02	2	12.00	0.2	12.00	12.05	1.8	3,519	0.05%
2020/11/30	11	12.00	0	0.00	12.00	11	3,548	0.31%
2020/11/26	8	12.10	0	0.00	12.10	8	3,495	0.23%
2020/11/23	12	11.94	0	0.00	12.00	12	3,472	0.35%
2020/11/20	0	0.00	0.7	12.00	12.00	-0.7	3,398	-0.02%
2020/11/19	5	11.95	0	0.00	12.00	5	3,394	0.15%
2020/11/16	0	0.00	32	12.05	12.05	-32	3,423	-0.93%
2020/11/11	0	0.00	8	12.05	12.05	-8	3,390	-0.24%
2020/11/06	0	0.00	3	11.90	11.85	-3	3,254	-0.09%
2020/11/03	3	11.85	0	0.00	11.75	3	3,423	0.09%
2020/10/30	1	11.75	0	0.00	11.75	1	3,500	0.03%
2020/10/27	0	0.00	10	11.95	11.85	-10	3,518	-0.28%
2020/10/22	0	0.00	5	11.75	11.95	-5	3,549	-0.14%
2020/10/16	0	0.00	7	11.74	11.75	-7	3,568	-0.20%
2020/10/08	2	11.70	0	0.00	11.75	2	3,915	0.05%
2020/10/07	0.2	11.80	0	0.00	11.75	0.2	4,148	0.00%
2020/09/29	0	0.00	2	11.60	11.75	-2	4,814	-0.04%
2020/09/25	1	11.40	0	0.00	11.40	1	5,051	0.02%
2020/09/24	10	11.36	111.9	11.42	11.40	-101.9	5,076	-2.01%	大賣/鉅額交易
2020/09/23	3	11.60	0	0.00	11.65	3	5,088	0.06%
2020/09/22	11	11.75	10	11.80	11.80	1	5,044	0.02%
2020/09/18	0	0.00	0.8	11.95	11.95	-0.8	5,041	-0.02%
2020/09/17	0	0.00	0.1	11.95	11.95	-0.1	5,049	0.00%
2020/09/16	0	0.00	3	11.90	11.85	-3	5,009	-0.06%
2020/09/15	2	11.85	3	11.90	11.90	-1	5,026	-0.02%
2020/09/14	1	11.80	0	0.00	11.85	1	5,069	0.02%
2020/09/11	0	0.00	3	11.85	11.85	-3	5,094	-0.06%
2020/09/10	0.1	11.90	0	0.00	11.90	0.1	5,093	0.00%
2020/09/09	0	0.00	11	11.72	11.80	-11	5,100	-0.22%
2020/09/08	0	0.00	0	11.65	11.65	0	5,106	0.00%
2020/09/07	0	0.00	30	11.55	11.55	-30	5,172	-0.58%
2020/09/02	36	11.55	21	11.60	11.55	15	5,304	0.28%
2020/09/01	30	11.55	9	11.60	11.60	21	5,338	0.39%
2020/08/28	30	11.55	5	11.55	11.60	25	5,441	0.46%
2020/08/24	11	11.50	0	0.00	11.55	11	5,831	0.19%
2020/08/21	1	11.55	0	0.00	11.55	1	5,866	0.02%
2020/08/20	2	11.53	2	11.50	11.50	0	5,880	0.00%
2020/08/18	10	11.70	1	11.75	11.75	9	5,870	0.15%
2020/08/17	1	11.70	0	0.00	11.70	1	5,927	0.02%
2020/08/13	1	11.65	4	11.84	11.75	-3	6,014	-0.05%
2020/08/12	3	11.75	5.4	11.75	11.80	-2.4	6,014	-0.04%
2020/08/11	4	11.90	2	11.90	11.90	2	5,994	0.03%
2020/08/07	1	11.70	0	0.00	11.75	1	5,890	0.02%
2020/08/06	0	0.00	2	11.70	11.75	-2	5,903	-0.03%
2020/08/05	0	0.00	7	11.68	11.70	-7	5,924	-0.12%
2020/07/31	3	11.35	2	11.40	11.35	1	6,042	0.02%
2020/07/30	0	0.00	3	11.40	11.40	-3	6,057	-0.05%
2020/07/29	0	0.00	3	11.45	11.45	-3	6,086	-0.05%
2020/07/28	8	11.22	0	0.00	11.25	8	6,117	0.13%
2020/07/27	1	11.35	0	0.00	11.35	1	6,113	0.02%
2020/07/24	37	11.48	0	0.00	11.45	37	6,091	0.61%
2020/07/21	0	0.00	5	11.75	11.70	-5	6,076	-0.08%
2020/07/20	1	11.55	0	0.00	11.55	1	5,992	0.02%
2020/07/17	15	11.62	5	11.65	11.65	10	5,994	0.17%
2020/07/16	1	11.75	0	0.00	11.75	1	6,035	0.02%
2020/07/14	6	11.45	11	11.45	11.45	-5	5,969	-0.08%
2020/07/13	32	12.17	30	12.15	12.20	2	5,788	0.03%
2020/07/10	23	12.10	0	0.00	12.10	23	5,545	0.41%
2020/07/09	2	12.15	0	0.00	12.10	2	5,424	0.04%
2020/07/07	2	12.15	0	0.00	12.10	2	5,295	0.04%
2020/07/06	5	12.15	0	0.00	12.25	5	5,198	0.10%
2020/07/02	1	11.95	0	0.00	11.95	1	5,050	0.02%
2020/06/29	7	11.70	0	0.00	11.75	7	4,965	0.14%
2020/06/23	0	0.00	3	11.80	11.85	-3	5,052	-0.06%
2020/06/22	3	11.80	0	0.00	11.85	3	5,070	0.06%
2020/06/19	0	0.00	3	11.85	11.85	-3	5,190	-0.06%
2020/06/17	1	11.75	0	0.00	11.75	1	5,453	0.02%
2020/06/16	0	0.00	3	11.85	11.85	-3	5,713	-0.05%
2020/06/12	1	11.50	0	0.00	11.60	1	5,896	0.02%
2020/06/03	6	11.75	0	0.00	11.80	6	6,219	0.10%
2020/05/29	6	11.30	1	11.55	11.30	5	6,028	0.08%
2020/05/26	0	0.00	10	11.65	11.65	-10	6,086	-0.16%
2020/05/25	1	11.40	0	0.00	11.50	1	6,032	0.02%
2020/05/22	0	0.00	1	11.55	11.55	-1	6,000	-0.02%
2020/05/18	3	11.35	0	0.00	11.35	3	5,856	0.05%
2020/05/04	0.4	10.95	0	0.00	10.80	0.4	5,610	0.01%
2020/04/27	0	0.00	10	10.70	10.70	-10	5,702	-0.18%
2020/04/22	10	10.55	0	0.00	10.50	10	5,750	0.17%
2020/04/20	20	10.65	0	0.00	10.90	20	5,703	0.35%
2020/04/17	0	0.00	71	10.72	10.65	-71	5,692	-1.25%
2020/03/31	0	10.35	0	0.00	10.35	0	6,069	0.00%
2020/03/30	10	10.15	0	0.00	10.20	10	5,996	0.17%
2020/03/27	0	0.00	13	10.25	10.25	-13	5,947	-0.22%
2020/03/26	11	10.05	0	0.00	10.15	11	5,837	0.19%
2020/03/25	0	0.00	20	10.25	10.20	-20	5,815	-0.34%
2020/03/24	22	9.94	0	0.00	9.94	22	5,651	0.39%
2020/03/20	2	9.80	2	9.77	9.60	0	5,334	0.00%
2020/03/19	3	8.74	0	0.00	10.50	3	5,056	0.06%
2020/03/18	1	9.45	0	0.00	9.62	1	4,844	0.02%
2020/03/17	2	9.48	0	0.00	9.65	2	4,770	0.04%
2020/03/16	1	9.90	15	9.91	9.96	-14	4,644	-0.30%
2020/03/13	2	10.05	0	0.00	10.20	2	4,578	0.04%
2020/03/12	5	10.58	9	10.55	10.60	-4	4,404	-0.09%
2020/03/10	3	10.75	0	0.00	10.95	3	4,211	0.07%
2020/03/03	2	11.25	130	11.24	11.25	-128	3,942	-3.25%	大賣/鉅額交易
2020/03/02	111	11.15	0	0.00	11.15	111	3,925	2.83%	大買/鉅額交易
2020/02/27	12	11.45	0	0.00	11.35	12	3,887	0.31%
2020/02/24	2	11.55	0	0.00	11.55	2	3,752	0.05%
2020/02/17	1	11.60	0	0.00	11.60	1	3,664	0.03%
2020/02/12	10	11.70	0	0.00	11.70	10	3,602	0.28%
2020/02/11	10	11.65	4	11.65	11.70	6	3,613	0.17%
2020/02/10	10	11.65	0	0.00	11.75	10	3,595	0.28%
2020/02/07	10	11.80	0	0.00	11.80	10	3,564	0.28%
2020/02/03	12	11.63	0	0.00	11.65	12	3,512	0.34%
2020/01/31	14	11.74	0	0.00	11.75	14	3,421	0.41%
2020/01/30	9	11.52	106	11.60	11.60	-97	3,372	-2.88%	大賣/
2020/01/20	10	11.95	3	11.95	12.00	7	3,211	0.22%
2020/01/17	10	11.85	0	0.00	11.90	10	3,157	0.32%
2020/01/16	13	11.80	0	0.00	11.85	13	3,152	0.41%
2020/01/13	0	0.00	1	11.85	11.90	-1	3,147	-0.03%
2020/01/08	2	11.65	0	0.00	11.70	2	3,109	0.06%
2020/01/07	0	0.00	5	11.70	11.90	-5	3,007	-0.17%
2020/01/06	0	0.00	2	11.50	11.55	-2	2,875	-0.07%
2020/01/03	8	11.45	0	0.00	11.50	8	2,830	0.28%
2020/01/02	0	0.00	1	11.35	11.35	-1	2,771	-0.04%
2019/12/31	0	0.00	3	11.25	11.25	-3	2,600	-0.12%
2019/12/30	0.3	11.10	0	0.00	11.15	0.3	2,525	0.01%
2019/12/26	100	11.05	2	11.05	11.00	98	2,395	4.09%
2019/12/13	2	10.95	0	0.00	11.00	2	2,405	0.08%
2019/12/06	1	10.95	0	0.00	10.95	1	2,405	0.04%
2019/12/04	30	10.95	0	0.00	11.00	30	2,517	1.19%
2019/11/29	35	10.95	0	0.00	10.95	35	2,590	1.35%
2019/11/28	35	11.00	0	0.00	10.95	35	2,611	1.34%
2019/11/15	5	10.90	0	0.00	10.90	5	2,562	0.20%
2019/11/11	10	10.95	0	0.00	10.95	10	2,626	0.38%
2019/11/06	6	10.90	0	0.00	10.90	6	2,736	0.22%
2019/11/01	0	0.00	7	10.85	10.85	-7	2,987	-0.23%
2019/10/31	0	0.00	1	10.85	10.90	-1	3,075	-0.03%
2019/10/25	1	10.90	0	0.00	10.90	1	3,324	0.03%
2019/10/21	0	0.00	4	10.95	10.95	-4	3,454	-0.12%
2019/09/20	2	10.85	0	0.00	10.95	2	3,328	0.06%
2019/09/16	0	0.00	1	10.80	10.80	-1	3,267	-0.03%
2019/09/12	25	10.72	25	10.75	10.75	0	3,271	0.00%
2019/09/11	1	10.75	0	0.00	10.80	1	3,286	0.03%
2019/09/06	0	0.00	15	10.72	10.70	-15	3,178	-0.47%
2019/09/05	15	10.65	0	0.00	10.70	15	3,144	0.48%
2019/08/26	2	10.25	0	0.00	10.35	2	3,119	0.06%
2019/08/14	10	10.35	0	0.00	10.35	10	3,177	0.31%
2019/07/18	0	0.00	1	10.90	10.95	-1	2,206	-0.05%
2019/07/15	0	0.00	2	10.80	10.95	-2	2,129	-0.09%
2019/06/17	2	10.40	0	0.00	10.40	2	2,110	0.09%
2019/05/31	0	0.00	2	10.50	10.50	-2	2,162	-0.09%
2019/05/24	0.5	10.35	0	0.00	10.35	0.5	2,107	0.02%
2019/05/23	0.3	10.35	0	0.00	10.35	0.3	2,092	0.01%
2019/05/21	2	10.35	0	0.00	10.35	2	2,085	0.10%
2019/05/14	2	10.25	0	0.00	10.30	2	2,109	0.09%
2019/05/13	1	10.35	0	0.00	10.30	1	2,083	0.05%
2019/04/29	3	10.30	3	10.30	10.35	0	2,049	0.00%
2019/04/22	0	0.00	2	10.35	10.35	-2	2,006	-0.10%
2019/04/17	1	10.35	0	0.00	10.40	1	2,028	0.05%
2019/04/02	1	10.40	0	0.00	10.40	1	2,041	0.05%
2019/03/15	0	0.00	2	10.25	10.25	-2	1,982	-0.10%
2019/03/14	0	0.00	1	10.15	10.10	-1	1,906	-0.05%
2019/03/05	1	10.15	0	0.00	10.10	1	1,879	0.05%
2019/03/04	2	10.10	0	0.00	10.15	2	1,858	0.11%
2019/02/25	0	0.00	3	10.05	10.10	-3	1,791	-0.17%
2019/02/14	2	9.95	0	0.00	9.95	2	1,699	0.12%
2019/01/30	3	9.90	2	9.89	9.90	1	1,724	0.06%
2019/01/29	0	0.00	3	9.86	9.87	-3	1,703	-0.18%
2019/01/25	0	0.00	2	9.83	9.81	-2	1,710	-0.12%
2019/01/16	4	9.70	0	0.00	9.66	4	2,038	0.20%
2018/12/28	0	0.00	1	9.59	9.53	-1	2,630	-0.04%
2018/12/22	0	0.00	60.1	9.53	9.71	-60.1	2,593	-2.32%
2018/12/21	0	0.00	30.5	9.51	9.56	-30.5	2,652	-1.15%
2018/12/19	1	9.55	0	0.00	9.58	1	2,713	0.04%
2018/12/14	2	9.83	0	0.00	9.87	2	2,635	0.08%
2018/12/12	1	9.90	0	0.00	9.90	1	2,610	0.04%
2018/12/10	1	9.90	0	0.00	9.96	1	2,620	0.04%
2018/11/30	1	9.98	0	0.00	10.05	1	2,686	0.04%
2018/11/29	2	9.97	0	0.00	9.97	2	2,695	0.07%
2018/11/27	10	9.88	0	0.00	9.91	10	2,696	0.37%
2018/11/16	2	9.96	0	0.00	9.97	2	2,882	0.07%
2018/11/01	0	0.00	4	9.86	9.90	-4	3,281	-0.12%
2018/10/26	2	9.65	0	0.00	9.69	2	3,556	0.06%
2018/10/11	2	10.10	0	0.00	10.20	2	3,983	0.05%
2018/10/09	5	10.45	0	0.00	10.50	5	3,851	0.13%
2018/10/08	1	10.40	0	0.00	10.45	1	3,856	0.03%
2018/10/05	2	10.45	0	0.00	10.40	2	3,856	0.05%
2018/10/04	0	0.00	2	10.50	10.50	-2	3,815	-0.05%
2018/09/27	0	0.00	5	10.75	10.75	-5	3,803	-0.13%
2018/09/25	0.3	10.65	0	0.00	10.65	0.3	3,744	0.01%
2018/09/21	3	10.50	0	0.00	10.65	3	3,737	0.08%
2018/09/14	0	0.00	1	10.70	10.65	-1	3,786	-0.03%
2018/09/11	2	10.40	0	0.00	10.45	2	3,853	0.05%
2018/09/04	1	10.60	0	0.00	10.65	1	4,076	0.02%
2018/09/03	10	10.60	0	0.00	10.65	10	4,123	0.24%
2018/08/27	0	0.00	3	10.45	10.50	-3	4,157	-0.07%
2018/08/24	1	10.40	0	0.00	10.50	1	4,158	0.02%
2018/08/23	6	10.40	0	0.00	10.45	6	4,216	0.14%
2018/08/21	4	10.40	0	0.00	10.45	4	4,299	0.09%
2018/08/16	10	10.25	0	0.00	10.40	10	4,330	0.23%
2018/08/14	0.8	10.40	0	0.00	10.40	0.8	4,266	0.02%
2018/08/13	16	10.39	0	0.00	10.40	16	4,256	0.38%
2018/08/10	11	10.56	0	0.00	10.60	11	4,191	0.26%
2018/08/07	2	10.80	0	0.00	10.70	2	4,088	0.05%
2018/08/02	11	10.70	0	0.00	10.65	11	4,079	0.27%
2018/08/01	1	11.30	6	11.35	11.45	-5	3,835	-0.13%
2018/07/30	1	11.10	6	11.05	11.10	-5	3,342	-0.15%
2018/07/23	0	0.00	50	10.80	10.85	-50	3,027	-1.65%
2018/07/13	0	0.00	2	10.75	10.75	-2	3,028	-0.07%
2018/07/12	0	0.00	2	10.70	10.70	-2	3,043	-0.07%
2018/07/10	3	10.65	0	0.00	10.70	3	3,114	0.10%
2018/07/06	15	10.55	0	0.00	10.55	15	3,153	0.48%
2018/07/05	2	10.65	0	0.00	10.65	2	3,175	0.06%
2018/07/03	30	10.65	0.1	10.65	10.65	29.9	3,245	0.92%
2018/06/29	4	10.70	0	0.00	10.75	4	3,282	0.12%
2018/06/28	0	0.00	2	10.75	10.70	-2	3,289	-0.06%
2018/06/25	0	0.00	50	10.85	10.85	-50	3,406	-1.47%
2018/06/22	10	10.80	0	0.00	10.80	10	3,382	0.30%
2018/06/19	1	10.80	2	10.85	10.90	-1	3,282	-0.03%
2018/06/15	0	0.00	1	10.70	10.80	-1	3,196	-0.03%
2018/06/12	0	0.00	1	10.65	10.65	-1	3,205	-0.03%
2018/06/07	101	10.65	2	10.60	10.65	99	3,094	3.20%	大買/
2018/06/05	0	0.00	9	10.50	10.55	-9	3,047	-0.30%
2018/05/22	5	10.45	0	0.00	10.50	5	2,904	0.17%
2018/05/14	0	0.00	4	10.40	10.40	-4	3,230	-0.12%
2018/05/11	0	0.00	4	10.48	10.45	-4	3,262	-0.12%
2018/05/08	0	0.00	4	10.45	10.45	-4	3,206	-0.12%
2018/05/04	0	0.00	0.7	10.45	10.45	-0.7	3,269	-0.02%
2018/05/02	1	10.45	0	0.00	10.50	1	3,302	0.03%
2018/04/27	1	10.25	9	10.30	10.30	-8	3,384	-0.24%
2018/04/25	0	0.00	6	10.15	10.25	-6	3,672	-0.16%
2018/04/24	3	10.20	0	0.00	10.20	3	3,855	0.08%
2018/04/19	3	10.25	0	0.00	10.25	3	4,191	0.07%
2018/04/17	3	10.25	2	10.25	10.20	1	4,323	0.02%
2018/04/16	3	10.25	0	0.00	10.20	3	4,341	0.07%
2018/04/11	0	10.25	0	0.00	10.25	0	4,419	0.00%
2018/04/10	0	10.20	0	0.00	10.20	0	4,392	0.00%
2018/04/09	0	10.25	0	0.00	10.25	0	4,366	0.00%
2018/04/03	0	0.00	0.4	10.25	10.25	-0.4	4,332	-0.01%
2018/03/31	0	10.20	0.6	10.20	10.25	-0.5	4,280	-0.01%
2018/03/28	0	0.00	4	10.15	10.15	-4	4,191	-0.10%
2018/03/19	0	10.05	0	0.00	10.05	0	4,181	0.00%
2018/03/16	2	9.98	0	0.00	10.25	2	4,147	0.05%
2018/03/14	0	0.00	5	9.98	10.00	-5	4,066	-0.12%
2018/03/13	0	0.00	6	9.98	10.00	-6	4,068	-0.15%
2018/03/12	0	0.00	2	10.00	10.00	-2	4,054	-0.05%
2018/03/08	0	0.00	0	9.85	9.85	0	4,031	0.00%
2018/03/07	0	0.00	3	9.84	9.84	-3	4,041	-0.07%
2018/02/08	0	0.00	2	9.65	9.68	-2	3,800	-0.05%
2018/02/06	8	9.56	0	0.00	9.48	8	3,668	0.22%
2018/02/02	5	9.99	0	0.00	10.00	5	3,426	0.15%
2018/02/01	1	9.99	4	10.05	9.98	-3	3,415	-0.09%
2018/01/26	0	0.00	1	10.15	10.15	-1	3,233	-0.03%
2018/01/25	0	0.00	0.3	10.10	10.20	-0.3	3,210	-0.01%
2018/01/24	40	10.05	0	0.00	10.15	40	3,166	1.26%
2018/01/22	15	10.15	2	10.10	10.15	13	2,987	0.44%
2018/01/18	0	0.00	3	9.95	9.96	-3	2,687	-0.11%
2018/01/15	0	0.00	3	9.65	9.65	-3	2,187	-0.14%
2018/01/12	2	9.54	0	0.00	9.56	2	2,059	0.10%
2018/01/04	0	0.00	2	9.49	9.50	-2	1,691	-0.12%