國票金 (2889)-兆豐-景美券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
17,533張
產業
上市金融類股▲0.36%
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	50	14.55	7	14.51	14.60	43	8,157	0.53%
2024/04/22	0	0.00	5	13.80	13.90	-5	7,454	-0.07%
2024/04/19	0	0.00	10	13.60	13.60	-10	7,294	-0.14%
2024/04/17	12	13.52	0	0.00	13.50	12	6,808	0.18%
2024/04/16	1	13.60	0	0.00	13.60	1	6,670	0.01%
2024/04/09	10	13.95	11	13.97	14.00	-1	6,541	-0.02%
2024/04/03	10	13.80	0.2	13.85	13.80	9.8	6,464	0.15%
2024/04/02	5	13.85	0	0.00	13.90	5	6,504	0.08%
2024/03/27	1	13.80	0	0.00	13.85	1	6,739	0.01%
2024/03/21	0	0.00	2.3	13.60	13.60	-2.3	6,420	-0.04%
2024/03/20	1	13.55	10	13.55	13.50	-9	6,353	-0.14%
2024/03/18	6	13.73	0	0.00	13.65	6	6,245	0.10%
2024/03/15	0	0.00	3	13.72	13.90	-3	6,083	-0.05%
2024/03/14	14	13.98	0	0.00	13.80	14	5,660	0.25%
2024/03/11	6	12.65	0	0.00	12.65	6	4,513	0.13%
2024/03/07	0	0.00	2	12.50	12.60	-2	4,443	-0.05%
2024/03/06	0	0.00	5	12.40	12.40	-5	4,321	-0.12%
2024/03/05	0	12.35	3.5	12.29	12.35	-3.5	4,310	-0.08%
2024/03/04	5	12.20	4	12.25	12.20	1	4,251	0.02%
2024/03/01	2	12.20	0	0.00	12.25	2	4,298	0.05%
2024/02/29	2	12.30	0	0.00	12.30	2	4,317	0.05%
2024/02/27	0	0.00	24	12.10	12.10	-24	4,208	-0.57%
2024/02/21	2	12.15	0	0.00	12.15	2	4,223	0.05%
2024/02/15	0	0.00	2	12.15	12.20	-2	4,204	-0.05%
2024/02/05	0	0.00	7	12.25	12.25	-7	4,176	-0.17%
2024/02/02	4	12.15	0	0.00	12.15	4	4,052	0.10%
2024/01/31	0	0.00	0.5	12.00	11.95	-0.5	3,993	-0.01%
2024/01/17	1	11.85	0	0.00	11.75	1	3,981	0.03%
2024/01/16	5	11.85	0	0.00	11.85	5	3,931	0.13%
2024/01/03	15	12.20	84	12.25	12.25	-69	3,686	-1.87%
2023/12/29	0	0.00	1	12.25	12.25	-1	3,547	-0.03%
2023/12/27	0	0.00	10	12.15	12.20	-10	3,353	-0.30%
2023/12/26	84	11.99	2	11.90	11.95	82	3,094	2.65%
2023/12/21	0	0.00	50	11.60	11.55	-50	2,873	-1.74%
2023/12/20	2	11.60	3.2	11.55	11.55	-1.2	2,856	-0.04%
2023/12/12	0	0.00	3.1	11.40	11.40	-3.1	2,792	-0.11%
2023/12/11	1	11.40	24	11.40	11.40	-23	2,765	-0.83%
2023/12/07	52	11.50	0	0.00	11.50	52	2,673	1.94%
2023/12/06	3	11.62	0	0.00	11.60	3	2,551	0.12%
2023/12/01	1	11.60	0	0.00	11.60	1	2,397	0.04%
2023/11/28	0	0.00	50.1	11.70	11.60	-50.1	2,277	-2.20%
2023/11/24	0	0.00	0.5	11.55	11.60	-0.5	2,203	-0.02%
2023/11/20	0	0.00	22.5	11.60	11.60	-22.5	2,141	-1.05%
2023/11/17	0	0.00	0.2	11.60	11.65	-0.2	2,140	-0.01%
2023/11/13	1	11.40	0	0.00	11.40	1	2,108	0.05%
2023/11/10	1	11.45	0	0.00	11.45	1	2,098	0.05%
2023/11/09	1	11.50	0	0.00	11.50	1	2,078	0.05%
2023/11/08	1	11.55	0	0.00	11.60	1	2,109	0.05%
2023/11/07	1	11.55	0	0.00	11.55	1	2,111	0.05%
2023/10/30	14	11.55	2	11.50	11.50	12	2,149	0.56%
2023/10/27	4	11.60	0	0.00	11.55	4	2,187	0.18%
2023/09/19	0	0.00	30	11.80	11.80	-30	3,339	-0.90%
2023/09/11	0	0.00	1	11.75	11.70	-1	3,373	-0.03%
2023/08/18	1	11.65	0	0.00	11.70	1	4,031	0.02%
2023/08/17	1	11.65	0	0.00	11.65	1	4,131	0.02%
2023/08/16	1	11.70	0	0.00	11.70	1	4,135	0.02%
2023/08/14	2	11.75	0	0.00	11.75	2	4,213	0.05%
2023/07/26	10	11.95	0	0.00	11.95	10	4,064	0.25%
2023/07/19	4	11.78	20	11.80	11.70	-16	3,972	-0.40%
2023/07/18	8	11.80	0	11.80	11.75	8	3,934	0.20%
2023/07/17	0	0.00	10	11.90	11.85	-10	3,853	-0.26%
2023/07/13	0	11.75	0	0.00	11.85	0	3,881	0.00%
2023/07/12	1	11.75	0	0.00	11.80	1	3,689	0.03%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/10	0	0.00	15	11.85	11.75	-15	3,662	-0.41%
2023/07/07	0	0.00	30	11.75	11.80	-30	3,636	-0.82%
2023/07/06	2	11.88	0	0.00	11.85	2	3,630	0.06%
2023/07/05	2	11.95	0	0.00	11.90	2	3,604	0.06%
2023/07/04	4	11.99	0	0.00	11.95	4	3,584	0.11%
2023/07/03	1	12.05	4	12.10	12.10	-3	3,633	-0.08%
2023/06/28	2	12.00	0	0.00	12.00	2	4,305	0.05%
2023/06/16	1	12.15	0	0.00	12.15	1	5,851	0.02%
2023/06/15	1	12.15	0	0.00	12.15	1	6,028	0.02%
2023/06/12	1	12.15	0	0.00	12.10	1	6,893	0.01%
2023/06/07	2	12.23	0	0.00	12.20	2	7,429	0.03%
2023/06/05	0	0.00	16	12.35	12.25	-16	7,415	-0.22%
2023/05/26	0	0.00	2	12.50	12.55	-2	7,425	-0.03%
2023/05/25	0	0.00	5	12.65	12.65	-5	7,425	-0.07%
2023/05/23	0	0.00	14	12.59	12.55	-14	7,451	-0.19%
2023/05/18	0	0.00	5	12.45	12.50	-5	7,385	-0.07%
2023/04/21	0	0.00	1	12.30	12.30	-1	9,066	-0.01%
2023/04/19	1	12.40	0	0.00	12.35	1	9,149	0.01%
2023/04/18	0	0.00	10	12.55	12.60	-10	9,120	-0.11%
2023/04/12	1	12.45	0	0.00	12.50	1	9,620	0.01%
2023/04/11	3	12.35	0	0.00	12.40	3	9,609	0.03%
2023/04/10	3	12.20	0	0.00	12.25	3	9,634	0.03%
2023/03/31	5	12.25	0	0.00	12.35	5	9,500	0.05%
2023/03/30	29	12.67	0	0.00	12.45	29	9,355	0.31%
2023/03/29	0	0.00	15	13.33	13.20	-15	9,073	-0.17%
2023/03/28	0	12.95	5.8	12.95	13.05	-5.8	9,044	-0.06%
2023/03/27	10	12.93	12	12.95	12.90	-2	9,102	-0.02%
2023/03/24	10	13.20	0	0.00	13.30	10	9,028	0.11%
2023/03/23	0	0.00	34	13.53	13.70	-34	8,877	-0.38%
2023/03/21	0	0.00	12	12.59	13.00	-12	8,195	-0.15%
2023/03/16	0	0.00	10	11.65	11.70	-10	7,762	-0.13%
2023/03/15	6	11.89	0	0.00	11.90	6	7,704	0.08%
2023/03/14	1	12.25	3	12.30	12.25	-2	7,476	-0.03%
2023/03/13	5	13.05	0	0.00	13.20	5	7,352	0.07%
2023/03/07	0	0.00	6.2	12.98	13.10	-6.2	7,463	-0.08%
2023/02/21	1	12.65	0	0.00	12.70	1	8,077	0.01%
2023/02/20	5	12.70	10	12.70	12.70	-5	8,199	-0.06%
2023/02/17	1	12.75	0	0.00	12.75	1	8,356	0.01%
2023/02/15	1	12.70	0	0.00	12.65	1	8,446	0.01%
2023/02/09	1.1	12.70	0	0.00	12.80	1.1	8,609	0.01%
2023/02/08	10	12.70	7	12.80	12.75	3	8,620	0.03%
2023/02/07	12	12.86	0	0.00	12.85	12	8,601	0.14%
2023/01/31	1	12.40	5	12.60	12.60	-4	8,469	-0.05%
2023/01/30	0	0.00	18	12.27	12.35	-18	8,364	-0.22%
2023/01/17	10	12.25	4	12.25	12.20	6	8,211	0.07%
2023/01/16	0	0.00	3	12.20	12.20	-3	8,146	-0.04%
2023/01/13	0	0.00	1	12.00	12.15	-1	7,950	-0.01%
2023/01/11	0	0.00	3	11.70	11.70	-3	7,688	-0.04%
2023/01/10	2	11.60	0	0.00	11.65	2	7,619	0.03%
2023/01/09	0	0.00	6	11.60	11.60	-6	7,590	-0.08%
2023/01/06	0	0.00	4	11.50	11.55	-4	7,541	-0.05%
2022/12/30	2	11.25	0	0.00	11.30	2	7,540	0.03%
2022/12/29	2	11.35	0	0.00	11.35	2	7,054	0.03%
2022/12/28	0	0.00	20	11.45	11.40	-20	7,040	-0.28%
2022/12/26	0	0.00	12	11.40	11.40	-12	6,970	-0.17%
2022/12/23	0	0.00	2	11.35	11.35	-2	7,013	-0.03%
2022/12/20	0	0.00	0.3	11.30	11.25	-0.3	7,188	0.00%
2022/12/13	0	0.00	2.1	11.40	11.40	-2.1	6,642	-0.03%
2022/12/12	0	0.00	2	11.35	11.40	-2	6,517	-0.03%
2022/12/05	0.3	11.45	0.5	11.30	11.40	-0.3	5,967	0.00%
2022/11/29	0	0.00	0.6	11.45	11.45	-0.6	5,364	-0.01%
2022/11/28	2	11.40	0	0.00	11.45	2	5,250	0.04%
2022/11/23	5	11.55	15	11.70	11.80	-10	4,947	-0.20%
2022/11/22	2	11.40	0	0.00	11.65	2	4,782	0.04%
2022/11/17	0	0.00	6	11.15	11.15	-6	4,498	-0.13%
2022/11/16	5	11.05	0	0.00	11.05	5	4,444	0.11%
2022/11/10	2	11.30	0	0.00	11.25	2	3,963	0.05%
2022/11/08	5	11.30	0	0.00	11.35	5	3,777	0.13%
2022/11/02	0	0.00	1	11.10	11.15	-1	3,593	-0.03%
2022/11/01	5	11.00	0	0.00	11.05	5	3,528	0.14%
2022/10/31	1	11.10	0	0.00	11.10	1	3,436	0.03%
2022/10/28	1	11.00	0	0.00	11.00	1	3,385	0.03%
2022/10/19	5	11.30	0	0.00	11.30	5	3,012	0.17%
2022/10/17	1	11.20	0	0.00	11.30	1	2,981	0.03%
2022/10/11	14	11.25	0	0.00	11.45	14	2,929	0.48%
2022/10/05	0.9	11.90	0	0.00	11.80	0.9	2,941	0.03%
2022/09/29	2	11.40	0	0.00	11.45	2	2,984	0.07%
2022/09/28	0	0.00	0.6	11.70	11.60	-0.6	2,933	-0.02%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/20	0.8	12.70	0	0.00	12.70	0.8	3,178	0.03%
2022/09/16	1	12.85	0	0.00	12.70	1	3,310	0.03%
2022/09/12	1	12.85	0	0.00	12.90	1	3,264	0.03%
2022/09/08	0.5	12.90	0	0.00	12.90	0.5	3,564	0.01%
2022/09/07	1	12.85	0	0.00	12.85	1	3,611	0.03%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	1	13.20	0	0.00	13.15	1	3,872	0.03%
2022/08/25	10	13.20	0	0.00	13.20	10	3,776	0.26%
2022/08/23	0	0.00	1	13.45	13.35	-1	3,752	-0.03%
2022/08/10	0	0.00	11	13.40	13.45	-11	3,773	-0.29%
2022/08/05	4	13.23	0	0.00	13.20	4	3,834	0.10%
2022/07/27	5	13.60	0	0.00	13.80	5	4,053	0.12%
2022/07/22	0	0.00	5	13.20	13.45	-5	4,110	-0.12%
2022/07/20	5	13.10	0	0.00	13.15	5	4,242	0.12%
2022/07/11	1	13.50	0	0.00	13.30	1	4,356	0.02%
2022/07/08	1	13.60	0	0.00	13.60	1	4,390	0.02%
2022/07/07	2	13.50	0	0.00	13.50	2	4,461	0.04%
2022/06/30	7	14.50	0	14.55	14.55	7	5,074	0.14%
2022/06/28	0	0.00	8	15.70	15.75	-8	5,124	-0.16%
2022/06/21	0	0.00	20	15.65	15.85	-20	5,105	-0.39%
2022/06/17	1	15.85	0	0.00	15.75	1	5,201	0.02%
2022/06/14	20	15.63	0	0.00	15.85	20	5,074	0.39%
2022/06/13	0	0.00	1	15.55	15.50	-1	5,047	-0.02%
2022/06/09	1	15.55	0	0.00	15.60	1	5,296	0.02%
2022/05/31	2	15.60	0	0.00	15.60	2	5,889	0.03%
2022/05/27	1	15.40	0	0.00	15.40	1	5,887	0.02%
2022/05/25	1	15.40	1	15.35	15.30	0	5,957	0.00%
2022/05/12	7	15.36	0	0.00	15.15	7	6,249	0.11%
2022/05/06	4	15.84	0	0.00	15.85	4	6,209	0.06%
2022/05/05	2	15.95	0	0.00	15.95	2	6,256	0.03%
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/18	10	16.00	0	0.00	16.05	10	6,782	0.15%
2022/04/15	2	16.20	0	0.00	16.20	2	6,705	0.03%
2022/04/14	2	16.28	6	16.26	16.25	-4	6,730	-0.06%
2022/04/13	1	16.30	0	0.00	16.40	1	6,677	0.01%
2022/04/12	2	16.30	0	0.00	16.40	2	6,615	0.03%
2022/04/11	17	16.65	0	0.00	16.50	17	6,526	0.26%
2022/04/07	8.8	17.06	6	17.15	16.90	2.8	6,245	0.04%
2022/04/06	1	16.95	0	0.00	17.20	1	6,050	0.02%
2022/04/01	10	16.80	0	0.00	16.90	10	5,936	0.17%
2022/03/31	6	16.72	0	0.00	16.75	6	5,868	0.10%
2022/03/25	0	0.00	20	16.45	16.45	-20	5,570	-0.36%
2022/03/23	0	0.00	30	16.50	16.50	-30	5,605	-0.54%
2022/03/21	2	16.40	0	0.00	16.35	2	5,486	0.04%
2022/03/17	1	16.00	0	0.00	16.10	1	5,347	0.02%
2022/03/16	0	0.00	1.6	15.87	15.90	-1.6	5,266	-0.03%
2022/03/15	2	15.85	0	0.00	15.85	2	5,188	0.04%
2022/03/09	1	14.75	0	0.00	14.80	1	4,907	0.02%
2022/03/08	13	15.20	0	0.00	15.05	13	4,722	0.28%
2022/03/07	23	15.65	0	0.00	15.65	23	4,507	0.51%
2022/02/25	1	15.85	0	0.00	15.80	1	4,541	0.02%
2022/02/22	4	15.95	0	0.00	15.95	4	4,507	0.09%
2022/02/21	3	16.00	0.6	16.05	16.05	2.4	4,685	0.05%
2022/02/18	0	0.00	6	16.00	16.00	-6	4,806	-0.12%
2022/02/17	2	16.05	0	0.00	16.00	2	4,797	0.04%
2022/02/15	0	0.00	7	16.00	16.00	-7	4,876	-0.14%
2022/02/10	0	0.00	2	16.20	16.25	-2	4,748	-0.04%
2022/02/09	0	0.00	2	16.20	16.20	-2	4,772	-0.04%
2022/02/08	2	16.15	0	0.00	16.15	2	4,727	0.04%
2022/02/07	0	0.00	1	16.00	16.05	-1	4,660	-0.02%
2022/01/25	0	0.00	1	15.90	15.90	-1	4,555	-0.02%
2022/01/24	0.6	16.00	0	0.00	15.95	0.6	4,533	0.01%
2022/01/21	1	16.00	0	0.00	16.00	1	4,447	0.02%
2022/01/19	0	0.00	0.3	16.20	16.20	-0.3	4,321	-0.01%
2022/01/18	5	16.30	0	0.00	16.25	5	4,274	0.12%
2022/01/17	1	16.25	0	0.00	16.20	1	4,236	0.02%
2022/01/13	2	16.30	0	0.00	16.35	2	4,182	0.05%
2022/01/12	1	16.30	0	0.00	16.15	1	4,056	0.02%
2022/01/11	1	15.95	2.4	16.00	15.95	-1.4	3,918	-0.04%
2022/01/10	4	15.90	0	0.00	15.95	4	3,903	0.10%
2022/01/07	0	0.00	1	15.90	15.90	-1	4,037	-0.02%
2022/01/04	1	15.95	0	0.00	15.95	1	4,036	0.02%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/27	30	15.85	0	0.00	15.85	30	4,128	0.73%
2021/12/24	4	15.80	0	0.00	15.85	4	4,189	0.10%
2021/12/23	0	0.00	2	15.85	15.85	-2	4,229	-0.05%
2021/12/22	0	0.00	1	15.85	15.80	-1	4,254	-0.02%
2021/12/21	0.5	15.85	0	0.00	15.80	0.5	4,287	0.01%
2021/12/20	1	15.80	2	15.85	15.80	-1	4,292	-0.02%
2021/12/16	1	15.90	0	0.00	15.85	1	4,225	0.02%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/12/08	1	15.85	0	0.00	15.90	1	4,185	0.02%
2021/12/01	1	15.90	0	0.00	15.90	1	4,196	0.02%
2021/11/29	5	15.75	0	0.00	15.85	5	4,198	0.12%
2021/11/22	20	16.05	0	0.00	16.10	20	4,063	0.49%
2021/11/19	0	0.00	0.2	16.35	16.15	-0.2	4,034	-0.01%
2021/11/18	0	0.00	1	16.30	16.40	-1	3,946	-0.03%
2021/11/16	2	15.80	0	0.00	15.85	2	3,597	0.06%
2021/11/11	5	15.70	0	0.00	15.75	5	3,563	0.14%
2021/11/09	20	15.70	0	0.00	15.75	20	3,524	0.57%
2021/11/08	1	15.75	0.5	15.80	15.75	0.5	3,523	0.01%
2021/11/05	1	15.75	0	15.85	15.80	1	3,492	0.03%
2021/10/27	1	15.90	0	0.00	15.90	1	3,538	0.03%
2021/10/21	1	15.90	0	0.00	15.80	1	4,091	0.02%
2021/10/20	0	0.00	5	15.98	15.95	-5	4,110	-0.12%
2021/10/18	13	16.14	0	0.00	16.05	13	4,183	0.31%
2021/10/15	2	16.05	0	0.00	15.95	2	4,172	0.05%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/05	12	15.90	0	0.00	15.90	12	4,348	0.28%
2021/09/29	0	0.00	0.4	16.00	15.95	-0.4	4,248	-0.01%
2021/09/28	2	15.95	0	0.00	16.00	2	4,223	0.05%
2021/09/22	2	15.68	0	0.00	15.70	2	4,215	0.05%
2021/09/16	1	15.85	0	0.00	15.80	1	4,201	0.02%
2021/09/13	0.4	15.85	10	15.85	15.85	-9.6	4,206	-0.23%
2021/09/08	1	15.85	2	15.95	15.80	-1	4,329	-0.02%
2021/09/06	3	16.05	0	0.00	16.00	3	4,360	0.07%
2021/09/03	5	16.05	5	16.05	16.10	0	4,349	0.00%
2021/09/02	5	16.05	0	0.00	16.05	5	4,431	0.11%
2021/09/01	0	0.00	5	16.30	16.30	-5	4,557	-0.11%
2021/08/31	5	16.05	0	0.00	16.05	5	4,703	0.11%
2021/08/25	0	0.00	12	15.95	16.00	-12	4,771	-0.25%
2021/08/19	2	15.88	0	0.00	15.85	2	4,959	0.04%
2021/08/18	0	0.00	2	15.75	16.00	-2	4,973	-0.04%
2021/08/16	1	16.00	0	0.00	16.00	1	4,997	0.02%
2021/08/04	1	16.35	0	0.00	16.40	1	6,690	0.01%
2021/07/28	2	16.30	0	0.00	16.30	2	7,555	0.03%
2021/07/27	5	16.49	0	0.00	16.40	5	7,803	0.06%
2021/07/26	15	17.47	1.1	17.50	17.45	13.9	7,769	0.18%
2021/07/23	2	17.50	0	0.00	17.50	2	7,639	0.03%
2021/07/21	2	17.55	0	0.00	17.50	2	7,686	0.03%
2021/07/20	5	17.40	0	0.00	17.50	5	7,753	0.06%
2021/07/19	0	0.00	10	17.55	17.65	-10	7,812	-0.13%
2021/07/16	1	17.50	0	0.00	17.55	1	7,918	0.01%
2021/07/14	5	17.05	0	0.00	17.10	5	7,912	0.06%
2021/07/13	5	17.05	0	0.00	17.05	5	8,084	0.06%
2021/07/12	10	17.05	0	0.00	17.00	10	8,148	0.12%
2021/06/10	2	16.15	0	0.00	16.30	2	10,767	0.02%
2021/06/08	4	16.48	0	0.00	16.65	4	10,836	0.04%
2021/06/04	1	17.05	1	17.05	17.10	0	11,370	0.00%
2021/05/31	1	17.15	2	17.05	17.10	-1	11,858	-0.01%
2021/05/28	0	0.00	2	17.10	17.10	-2	11,903	-0.02%
2021/05/27	0	0.00	2	16.85	16.90	-2	11,930	-0.02%
2021/05/24	1	16.75	0	0.00	16.75	1	12,137	0.01%
2021/05/20	1	16.60	40	16.65	16.70	-39	12,135	-0.32%
2021/05/18	2	16.65	0	0.00	16.70	2	12,047	0.02%
2021/05/17	4	16.08	10	16.40	15.70	-6	12,157	-0.05%
2021/05/14	46	16.84	1	16.85	16.80	45	11,833	0.38%
2021/05/13	1	16.70	0	0.00	16.60	1	11,706	0.01%
2021/05/12	14	17.08	11.1	16.47	16.55	2.9	11,415	0.03%
2021/05/11	0	0.00	26	17.80	17.70	-26	10,777	-0.24%
2021/05/10	4	18.03	0	0.00	18.15	4	10,583	0.04%
2021/05/06	1	17.70	0	0.00	17.55	1	10,219	0.01%
2021/05/05	0	0.00	0	17.35	17.35	0	10,142	0.00%
2021/05/04	25	17.20	23	17.45	17.20	2	10,070	0.02%
2021/04/15	1	16.75	0	0.00	16.75	1	9,318	0.01%
2021/04/14	10	16.55	0	0.00	16.60	10	9,248	0.11%
2021/04/13	3	16.60	5.1	16.66	16.55	-2.1	9,162	-0.02%
2021/04/12	5	16.71	20	16.75	16.75	-15	8,896	-0.17%
2021/04/09	3	16.98	0	0.00	17.00	3	8,653	0.03%
2021/04/06	1	17.10	0	0.00	17.10	1	8,635	0.01%
2021/04/01	0	0.00	1	16.90	16.95	-1	8,498	-0.01%
2021/03/30	1	16.40	0	0.00	16.45	1	8,147	0.01%
2021/03/29	5	16.45	0	0.00	16.40	5	8,063	0.06%
2021/03/26	10	16.40	10	16.25	16.40	0	7,982	0.00%
2021/03/25	10	16.35	0	0.00	16.40	10	7,829	0.13%
2021/03/24	8	15.84	1	15.85	15.90	7	7,526	0.09%
2021/03/23	10	15.10	0	0.00	15.15	10	7,169	0.14%
2021/03/22	1	15.05	0	0.00	15.10	1	7,169	0.01%
2021/03/17	2	15.10	0	0.00	15.05	2	7,447	0.03%
2021/03/16	0	0.00	21	15.20	15.25	-21	7,408	-0.28%
2021/03/12	21	14.80	0	0.00	14.85	21	7,324	0.29%
2021/03/11	4	15.31	52	15.21	14.95	-48	7,113	-0.68%
2021/03/10	3	15.10	0	15.05	15.15	3	6,713	0.04%
2021/03/09	51	14.67	15	14.62	14.65	36	6,400	0.56%
2021/03/04	2	13.75	0	0.00	13.85	2	5,939	0.03%
2021/02/26	0	0.00	2	13.80	13.90	-2	5,779	-0.03%
2021/02/24	0	0.00	1	13.85	13.70	-1	5,614	-0.02%
2021/02/23	2	13.55	0	0.00	13.55	2	5,494	0.04%
2021/02/22	0	0.00	0.1	13.35	13.40	-0.1	5,481	0.00%
2021/02/19	0	0.00	2	13.30	13.25	-2	5,455	-0.04%
2021/02/05	2	12.85	0	0.00	12.85	2	5,174	0.04%
2021/02/04	1	12.80	0	0.00	12.85	1	5,165	0.02%
2021/02/03	1	12.75	0	0.00	12.75	1	5,234	0.02%
2021/01/29	1	12.60	0	0.00	12.60	1	5,363	0.02%
2021/01/25	1	12.65	0	0.00	12.80	1	5,185	0.02%
2021/01/20	10	12.90	0	0.00	12.80	10	5,066	0.20%
2021/01/19	29	13.07	0	0.00	13.05	29	4,897	0.59%
2021/01/18	0	0.00	1	13.05	13.05	-1	4,927	-0.02%
2021/01/11	0	0.00	5	13.40	13.35	-5	4,671	-0.11%
2021/01/04	0	0.00	5	12.95	13.05	-5	4,097	-0.12%
2020/12/31	0	0.00	2	12.90	12.85	-2	3,996	-0.05%
2020/12/30	8	13.03	2	12.88	13.00	6	3,902	0.15%
2020/12/29	1	12.70	0	0.00	12.70	1	3,740	0.03%
2020/12/21	0	0.00	2	12.70	12.75	-2	3,893	-0.05%
2020/12/17	4	12.65	0	0.00	12.65	4	3,955	0.10%
2020/12/15	5	12.65	0	0.00	12.70	5	3,958	0.13%
2020/12/14	0	0.00	4	12.70	12.85	-4	3,911	-0.10%
2020/12/11	0	0.00	2	12.25	12.25	-2	3,659	-0.05%
2020/12/07	0	0.00	0.5	12.05	12.10	-0.5	3,486	-0.02%
2020/12/01	0	0.00	1	12.00	12.05	-1	3,541	-0.03%
2020/11/25	1	12.05	0	0.00	12.05	1	3,506	0.03%
2020/11/12	10	12.03	0	0.00	12.00	10	3,394	0.29%
2020/11/11	0	0.00	2	12.05	12.05	-2	3,390	-0.06%
2020/11/10	1	12.00	2	12.00	11.95	-1	3,300	-0.03%
2020/11/06	0	0.00	14	11.85	11.85	-14	3,254	-0.43%
2020/10/26	0	0.00	6	12.00	12.00	-6	3,523	-0.17%
2020/10/22	5	11.85	0	0.00	11.95	5	3,549	0.14%
2020/10/13	0	0.00	0	11.70	11.70	0	3,703	0.00%
2020/10/06	0	0.00	1	11.70	11.75	-1	4,452	-0.02%
2020/10/05	0	0.00	1	11.70	11.75	-1	4,628	-0.02%
2020/09/24	1	11.45	0	0.00	11.40	1	5,076	0.02%
2020/09/23	1	11.60	0	0.00	11.65	1	5,088	0.02%
2020/09/18	0	0.00	0.2	11.95	11.95	-0.2	5,041	0.00%
2020/09/07	2	11.50	10	11.50	11.55	-8	5,172	-0.15%
2020/09/03	0	0.00	2	11.55	11.55	-2	5,282	-0.04%
2020/08/21	2	11.55	0	0.00	11.55	2	5,866	0.03%
2020/08/20	1	11.50	0	0.00	11.50	1	5,880	0.02%
2020/08/11	0	0.00	4	11.85	11.90	-4	5,994	-0.07%
2020/08/10	0	0.00	1	11.80	11.80	-1	5,941	-0.02%
2020/08/06	0	0.00	10	11.75	11.75	-10	5,903	-0.17%
2020/08/05	0	0.00	10	11.70	11.70	-10	5,924	-0.17%
2020/08/04	2	11.50	0	0.00	11.55	2	6,002	0.03%
2020/07/31	0	0.00	8	11.39	11.35	-8	6,042	-0.13%
2020/07/30	0	0.00	0	11.45	11.40	0	6,057	0.00%
2020/07/29	10	11.45	0	0.00	11.45	10	6,086	0.16%
2020/07/28	1	11.20	0	0.00	11.25	1	6,117	0.02%
2020/07/24	1	11.50	0	0.00	11.45	1	6,091	0.02%
2020/07/17	6	11.65	0	0.00	11.65	6	5,994	0.10%
2020/07/14	10	11.46	0	0.00	11.45	10	5,969	0.17%
2020/07/07	0	0.00	5	12.20	12.10	-5	5,295	-0.09%
2020/07/06	0	0.00	0.1	12.25	12.25	-0.1	5,198	0.00%
2020/07/03	20	11.95	0	0.00	12.00	20	5,080	0.39%
2020/06/29	0	0.00	20	11.73	11.75	-20	4,965	-0.40%
2020/06/16	5	11.80	0	0.00	11.85	5	5,713	0.09%
2020/06/15	0	0.00	7	11.75	11.75	-7	5,852	-0.12%
2020/06/12	0	0.00	3	11.35	11.60	-3	5,896	-0.05%
2020/06/11	3	11.70	0	0.00	11.70	3	5,905	0.05%
2020/06/04	21	11.73	0	0.00	11.75	21	6,170	0.34%
2020/06/03	5	11.75	0	0.00	11.80	5	6,219	0.08%
2020/06/01	2	11.63	0	0.00	11.65	2	6,111	0.03%
2020/05/28	2	11.60	0	0.00	11.60	2	5,917	0.03%
2020/05/27	1	11.65	0	0.00	11.65	1	6,029	0.02%
2020/05/26	0	0.00	7	11.60	11.65	-7	6,086	-0.12%
2020/05/25	6	11.50	0	0.00	11.50	6	6,032	0.10%
2020/05/22	1	11.55	0	0.00	11.55	1	6,000	0.02%
2020/05/21	1	11.50	0	0.00	11.60	1	5,955	0.02%
2020/05/19	1	11.40	2	11.40	11.40	-1	5,876	-0.02%
2020/05/12	10	11.15	0	0.00	11.20	10	5,763	0.17%
2020/05/11	7	11.16	0	0.00	11.20	7	5,698	0.12%
2020/05/08	1	10.95	0	0.00	10.95	1	5,624	0.02%
2020/05/06	5	10.80	0	0.00	10.80	5	5,601	0.09%
2020/05/05	1	10.85	0	0.00	10.80	1	5,630	0.02%
2020/04/30	0	0.00	5	10.93	10.95	-5	5,559	-0.09%
2020/04/29	4	10.80	0	0.00	10.80	4	5,561	0.07%
2020/04/28	4	10.75	0	10.75	10.75	4	5,563	0.07%
2020/04/22	2	10.50	0	0.00	10.50	2	5,750	0.03%
2020/04/17	1	10.70	1	10.75	10.65	0	5,692	0.00%
2020/04/10	0	0.00	0.1	10.65	10.55	-0.1	5,792	0.00%
2020/04/09	0	0.00	0.2	10.50	10.50	-0.2	5,840	0.00%
2020/04/06	6	10.20	0	0.00	10.25	6	5,987	0.10%
2020/03/31	0	0.00	0.3	10.35	10.35	-0.3	6,069	-0.01%
2020/03/30	0	0.00	5	10.10	10.20	-5	5,996	-0.08%
2020/03/27	0	0.00	30	10.22	10.25	-30	5,947	-0.50%
2020/03/26	1	10.15	0	0.00	10.15	1	5,837	0.02%
2020/03/24	100	9.96	100	9.94	9.94	0	5,651	0.00%
2020/03/20	36	9.76	0	0.00	9.60	36	5,334	0.67%
2020/03/19	11	8.85	7	8.67	10.50	4	5,056	0.08%
2020/03/17	1	9.51	0	0.00	9.65	1	4,770	0.02%
2020/03/16	1	10.00	0	0.00	9.96	1	4,644	0.02%
2020/03/13	2	9.94	0	0.00	10.20	2	4,578	0.04%
2020/03/12	2	10.68	0	0.00	10.60	2	4,404	0.05%
2020/03/05	6	11.40	0	0.00	11.40	6	3,982	0.15%
2020/03/04	1	11.25	0	0.00	11.25	1	3,965	0.03%
2020/03/02	4	11.15	12	11.15	11.15	-8	3,925	-0.20%
2020/02/24	10	11.55	0	0.00	11.55	10	3,752	0.27%
2020/02/18	1	11.55	0	0.00	11.60	1	3,680	0.03%
2020/02/11	1	11.65	20.2	11.70	11.70	-19.2	3,613	-0.53%
2020/01/30	3	11.72	0	0.00	11.60	3	3,372	0.09%
2020/01/17	0	0.00	3	11.85	11.90	-3	3,157	-0.10%
2020/01/15	1	11.85	0	0.00	11.85	1	3,129	0.03%
2020/01/13	0	0.00	50	11.90	11.90	-50	3,147	-1.59%
2020/01/10	4	11.65	0	0.00	11.80	4	3,167	0.13%
2020/01/07	55	11.90	0	0.00	11.90	55	3,007	1.83%
2019/12/24	0	0.00	10	10.95	10.95	-10	2,281	-0.44%
2019/12/12	1	10.90	0	0.00	10.95	1	2,387	0.04%
2019/12/09	2	10.90	0	0.00	10.95	2	2,398	0.08%
2019/12/03	0	0.00	60	10.95	10.95	-60	2,553	-2.35%
2019/11/29	0	0.00	5	10.95	10.95	-5	2,590	-0.19%
2019/11/27	60	11.05	2	11.00	11.05	58	2,614	2.22%
2019/10/25	0	0.00	12	10.85	10.90	-12	3,324	-0.36%
2019/10/17	5	10.65	0	0.00	10.65	5	3,345	0.15%
2019/10/08	2	10.60	0	0.00	10.75	2	3,368	0.06%
2019/09/27	0	0.00	49	10.70	10.70	-49	3,372	-1.45%
2019/09/19	0	0.00	0	10.85	10.85	0	3,218	0.00%
2019/09/11	2	10.80	0	0.00	10.80	2	3,286	0.06%
2019/08/27	1	10.35	0	0.00	10.30	1	3,132	0.03%
2019/08/13	0	0.00	2	10.25	10.25	-2	3,170	-0.06%
2019/08/01	2	11.03	0	0.00	11.00	2	2,632	0.08%
2019/07/31	2	11.15	0	0.00	11.10	2	2,546	0.08%
2019/07/18	0	0.00	0.1	10.90	10.95	-0.1	2,206	0.00%
2019/07/17	20	10.90	0	0.00	10.95	20	2,202	0.91%
2019/07/09	3	10.65	0	0.00	10.65	3	2,043	0.15%
2019/06/12	2	10.40	0	0.00	10.35	2	2,207	0.09%
2019/05/24	10	10.35	0	0.00	10.35	10	2,107	0.47%
2019/05/15	6	10.25	0	0.00	10.25	6	2,102	0.29%
2019/05/10	7	10.35	0	0.00	10.30	7	2,109	0.33%
2019/05/09	1	10.35	0	0.00	10.35	1	2,125	0.05%
2019/05/08	0	0.00	6	10.35	10.40	-6	2,121	-0.28%
2019/04/30	2	10.38	0	0.00	10.40	2	2,057	0.10%
2019/04/15	0	0.00	10	10.35	10.40	-10	2,016	-0.50%
2019/03/22	0	0.00	34.9	10.45	10.50	-34.9	2,060	-1.69%
2019/03/08	2	10.10	0	0.00	10.10	2	1,897	0.11%
2019/03/04	0	0.00	3	10.10	10.15	-3	1,858	-0.16%
2019/02/27	10	10.00	0	0.00	10.10	10	1,832	0.55%
2019/02/26	1	10.10	0	0.00	10.05	1	1,809	0.06%
2019/02/18	4	10.00	0	0.00	10.05	4	1,738	0.23%
2019/02/14	1	9.95	0	0.00	9.95	1	1,699	0.06%
2019/01/30	2	9.90	0	0.00	9.90	2	1,724	0.12%
2019/01/29	2	9.87	0	0.00	9.87	2	1,703	0.12%
2019/01/15	0	0.00	6	9.76	9.77	-6	2,067	-0.29%
2019/01/04	2	9.48	0	0.00	9.54	2	2,510	0.08%
2018/12/19	2	9.58	0	0.00	9.58	2	2,713	0.07%
2018/12/18	1	9.60	0	0.00	9.60	1	2,680	0.04%
2018/12/17	4	9.85	0	0.00	9.82	4	2,651	0.15%
2018/12/14	6	9.87	0	0.00	9.87	6	2,635	0.23%
2018/12/13	7	9.87	0	0.00	9.92	7	2,619	0.27%
2018/12/12	1	9.90	0	0.00	9.90	1	2,610	0.04%
2018/12/11	2	9.91	0	0.00	9.92	2	2,588	0.08%
2018/12/10	2	9.90	0	0.00	9.96	2	2,620	0.08%
2018/12/07	2	9.94	0	0.00	9.99	2	2,644	0.08%
2018/12/06	5	9.92	0	0.00	9.94	5	2,680	0.19%
2018/12/05	6	9.95	0	0.00	9.97	6	2,676	0.22%
2018/11/26	0.2	9.94	0	0.00	9.93	0.2	2,704	0.01%
2018/11/20	5	9.97	0	0.00	9.94	5	2,849	0.18%
2018/11/13	1	9.89	0	0.00	9.92	1	2,954	0.03%
2018/11/09	1	9.98	0	0.00	9.97	1	3,030	0.03%
2018/11/08	1	9.99	0	0.00	10.05	1	3,082	0.03%
2018/11/07	1	9.89	0	0.00	9.93	1	3,056	0.03%
2018/11/06	1	9.90	0	0.00	9.90	1	3,115	0.03%
2018/10/26	16	9.81	1	9.60	9.69	15	3,556	0.42%
2018/10/25	29	9.85	0	0.00	9.80	29	3,827	0.76%
2018/10/12	10	10.10	0	0.00	10.25	10	4,026	0.25%
2018/10/09	2	10.45	0	0.00	10.50	2	3,851	0.05%
2018/09/25	4	10.60	0	0.00	10.65	4	3,744	0.11%
2018/09/14	0	0.00	1	10.65	10.65	-1	3,786	-0.03%
2018/08/30	2	10.65	0	0.00	10.70	2	4,223	0.05%
2018/08/07	4	10.70	0	0.00	10.70	4	4,088	0.10%
2018/07/31	1	11.20	0	0.00	11.25	1	3,500	0.03%
2018/07/30	0	0.00	5	11.05	11.10	-5	3,342	-0.15%
2018/07/25	0	0.00	4	10.95	11.00	-4	3,102	-0.13%
2018/07/09	3	10.60	0	0.00	10.65	3	3,137	0.10%
2018/06/29	0	0.00	3	10.70	10.75	-3	3,282	-0.09%
2018/05/30	4	10.48	0	0.00	10.50	4	2,946	0.14%
2018/05/29	2	10.55	0	0.00	10.60	2	2,906	0.07%
2018/05/25	0	0.00	0.2	10.45	10.50	-0.2	2,866	-0.01%
2018/05/23	0	0.00	0.6	10.45	10.45	-0.6	2,918	-0.02%
2018/05/15	0	0.00	0	10.45	10.45	0	3,086	0.00%
2018/05/11	1	10.45	0	0.00	10.45	1	3,262	0.03%
2018/05/04	20	10.45	5	10.45	10.45	15	3,269	0.46%
2018/04/27	0	0.00	1	10.30	10.30	-1	3,384	-0.03%
2018/04/25	0	0.00	3	10.20	10.25	-3	3,672	-0.08%
2018/04/17	3	10.20	0	0.00	10.20	3	4,323	0.07%
2018/04/11	0	10.25	0	0.00	10.25	0	4,419	0.00%
2018/04/10	5	10.20	0	0.00	10.20	5	4,392	0.11%
2018/04/09	0	0.00	0.4	10.25	10.25	-0.4	4,366	-0.01%
2018/03/05	0	0.00	4	9.81	9.83	-4	4,070	-0.10%
2018/02/27	4	9.99	0	0.00	10.00	4	3,990	0.10%
2018/02/05	2	9.88	0	0.00	9.90	2	3,488	0.06%
2018/01/24	1	10.05	0	0.00	10.15	1	3,166	0.03%
2018/01/18	3	9.79	0	0.00	9.96	3	2,687	0.11%
2018/01/09	3	9.50	0	0.00	9.50	3	1,819	0.16%