國票金 (2889)-兆豐-斗南券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▲0.60
漲幅
+4.00%
成交量
28,373張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	2	11.42	0	0.00	11.45	2	2,984	0.07%
2022/09/28	4.2	11.68	0	0.00	11.60	4.2	2,933	0.14%
2022/09/27	1	12.05	1	12.05	12.05	0	2,856	0.00%
2022/09/22	1	12.45	0	0.00	12.45	1	3,024	0.03%
2022/09/21	3	12.60	0	0.00	12.55	3	3,122	0.10%
2022/09/20	1	12.70	0	0.00	12.70	1	3,178	0.03%
2022/09/19	1	12.70	0	0.00	12.70	1	3,271	0.03%
2022/09/15	1	12.85	0	0.00	12.95	1	3,159	0.03%
2022/09/06	4	13.09	0	0.00	13.10	4	3,670	0.11%
2022/08/24	2	13.30	0	0.00	13.30	2	3,774	0.05%
2022/08/23	1	13.40	2	13.48	13.35	-1	3,752	-0.03%
2022/08/09	5	13.05	0	0.00	13.20	5	3,765	0.13%
2022/07/29	21	14.06	0	0.00	14.10	21	4,091	0.51%
2022/07/19	5	13.00	0	0.00	13.10	5	4,326	0.12%
2022/07/15	2	12.55	0	0.00	12.60	2	4,334	0.05%
2022/07/12	0	0.00	10	12.75	12.80	-10	4,407	-0.23%
2022/07/04	1	13.85	0	0.00	13.60	1	4,827	0.02%
2022/07/01	3	14.13	10	14.50	14.05	-7	4,968	-0.14%
2022/06/30	1	14.50	0	0.00	14.55	1	5,074	0.02%
2022/06/29	17	14.72	0	0.00	14.80	17	5,078	0.33%
2022/06/28	1	15.75	0	0.00	15.75	1	5,124	0.02%
2022/06/23	0	0.00	60	15.60	15.65	-60	5,078	-1.18%
2022/06/20	1	15.65	0	0.00	15.60	1	5,209	0.02%
2022/06/17	0	0.00	30	15.80	15.75	-30	5,201	-0.58%
2022/06/16	0	0.00	10	16.15	16.00	-10	4,960	-0.20%
2022/06/15	0.1	16.00	4	16.08	16.05	-3.9	5,055	-0.08%
2022/06/14	0	0.00	5	15.90	15.85	-5	5,074	-0.10%
2022/06/13	2	15.55	0	0.00	15.50	2	5,047	0.04%
2022/06/10	0	0.00	0.4	15.60	15.65	-0.4	5,252	-0.01%
2022/06/09	2	15.55	0	0.00	15.60	2	5,296	0.04%
2022/06/08	1	15.55	0	0.00	15.65	1	5,310	0.02%
2022/06/01	1	15.50	0.4	15.60	15.50	0.7	5,911	0.01%
2022/05/31	2	15.60	0	0.00	15.60	2	5,889	0.03%
2022/05/27	0	0.00	0.1	15.45	15.40	-0.1	5,887	0.00%
2022/05/18	0	0.00	2	15.75	15.80	-2	6,137	-0.03%
2022/05/17	0	0.00	2	15.60	15.60	-2	6,169	-0.03%
2022/05/16	0.3	15.40	0	0.00	15.40	0.3	6,177	0.00%
2022/05/13	2.1	15.21	10	15.20	15.30	-7.9	6,179	-0.13%
2022/05/11	20	15.60	0	0.00	15.60	20	6,211	0.32%
2022/05/09	2	15.60	0	0.00	15.60	2	6,207	0.03%
2022/05/06	2	15.90	0	0.00	15.85	2	6,209	0.03%
2022/05/04	1	16.00	0	0.00	15.95	1	6,276	0.02%
2022/05/03	1	16.00	0	0.00	16.00	1	6,291	0.02%
2022/04/29	0	0.00	6	16.05	16.05	-6	6,369	-0.09%
2022/04/28	2	15.90	0	0.00	16.05	2	6,439	0.03%
2022/04/26	10	16.05	5.4	16.05	16.00	4.6	6,411	0.07%
2022/04/22	1	16.25	0	0.00	16.20	1	6,333	0.02%
2022/04/18	4	16.03	0	0.00	16.05	4	6,782	0.06%
2022/04/15	3	16.23	0	0.00	16.20	3	6,705	0.04%
2022/04/13	15	16.30	0	0.00	16.40	15	6,677	0.22%
2022/04/12	0	0.00	2	16.35	16.40	-2	6,615	-0.03%
2022/04/11	6	16.74	40	16.50	16.50	-34	6,526	-0.52%
2022/04/08	2	17.00	5	17.00	17.10	-3	6,232	-0.05%
2022/04/07	111	17.21	0	0.00	16.90	111	6,245	1.78%	大買/鉅額交易
2022/04/06	0	0.00	5	17.14	17.20	-5	6,050	-0.08%
2022/03/28	1	16.40	0	0.00	16.40	1	5,615	0.02%
2022/03/16	0	0.00	1	15.85	15.90	-1	5,266	-0.02%
2022/03/11	0	0.00	0.2	15.00	14.90	-0.2	4,961	0.00%
2022/03/10	21	15.00	0	0.00	15.00	21	4,963	0.42%
2022/03/08	12	15.26	35	15.16	15.05	-23	4,722	-0.49%
2022/03/07	1.7	15.69	11.4	15.65	15.65	-9.7	4,507	-0.22%
2022/02/22	0.1	16.00	0	0.00	15.95	0.1	4,507	0.00%
2022/02/21	1	15.95	0	0.00	16.05	1	4,685	0.02%
2022/02/18	2	15.95	0	0.00	16.00	2	4,806	0.04%
2022/01/25	4	15.90	0.4	15.90	15.90	3.7	4,555	0.08%
2022/01/21	8	16.01	0	0.00	16.00	8	4,447	0.18%
2022/01/14	3	16.35	0	0.00	16.30	3	4,205	0.07%
2022/01/13	40	16.25	0	0.00	16.35	40	4,182	0.96%
2022/01/12	2	16.20	0	0.00	16.15	2	4,056	0.05%
2022/01/11	0	0.00	3	16.00	15.95	-3	3,918	-0.08%
2022/01/07	1	15.90	5	15.85	15.90	-4	4,037	-0.10%
2022/01/06	3	15.90	0	0.00	15.90	3	4,006	0.07%
2022/01/05	2	15.95	3	15.95	15.90	-1	4,013	-0.03%
2021/12/28	0	0.00	3	15.80	15.90	-3	4,114	-0.07%
2021/12/24	4	15.85	0	0.00	15.85	4	4,189	0.10%
2021/12/23	0	0.00	5	15.85	15.85	-5	4,229	-0.12%
2021/12/14	1	16.00	0	0.00	15.95	1	4,220	0.02%
2021/12/06	0	0.00	10	15.85	15.85	-10	4,195	-0.24%
2021/12/03	1	15.90	0	0.00	15.90	1	4,177	0.02%
2021/12/01	0	0.00	1	15.90	15.90	-1	4,196	-0.02%
2021/11/30	0	0.00	20	16.00	16.00	-20	4,212	-0.47%
2021/11/26	0	0.00	3	16.00	16.00	-3	4,165	-0.07%
2021/11/25	0	0.00	1	16.25	16.20	-1	4,155	-0.02%
2021/11/24	0.5	16.25	0	0.00	16.20	0.5	4,139	0.01%
2021/11/18	2.5	16.25	0	0.00	16.40	2.5	3,946	0.06%
2021/11/17	0.8	15.85	1	15.95	16.00	-0.2	3,741	-0.01%
2021/11/16	7	15.76	1	15.80	15.85	6	3,597	0.17%
2021/11/15	2	15.78	0	0.00	15.80	2	3,607	0.06%
2021/11/11	1	15.65	0	0.00	15.75	1	3,563	0.03%
2021/11/08	1	15.70	0	0.00	15.75	1	3,523	0.03%
2021/11/04	0	0.00	10	15.80	15.85	-10	3,492	-0.29%
2021/11/02	0	0.00	10	15.80	15.85	-10	3,497	-0.29%
2021/11/01	1	15.90	0	0.00	15.85	1	3,490	0.03%
2021/10/29	1	15.80	0	0.00	15.90	1	3,493	0.03%
2021/10/27	1	15.85	0	0.00	15.90	1	3,538	0.03%
2021/10/21	1	15.80	0	0.00	15.80	1	4,091	0.02%
2021/10/20	0	0.00	1	15.90	15.95	-1	4,110	-0.02%
2021/10/15	5	16.00	0	16.00	15.95	5	4,172	0.12%
2021/10/13	5	15.60	0	0.00	15.55	5	4,113	0.12%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/10/04	4	15.95	0	0.00	16.00	4	4,300	0.09%
2021/10/01	0	0.00	5	16.05	15.95	-5	4,371	-0.11%
2021/09/29	5	15.95	0	0.00	15.95	5	4,248	0.12%
2021/09/23	10	15.75	0	0.00	15.75	10	4,190	0.24%
2021/09/17	0	0.00	2	15.75	15.80	-2	4,162	-0.05%
2021/09/13	2	15.78	0	0.00	15.85	2	4,206	0.05%
2021/09/08	1	15.90	2	15.80	15.80	-1	4,329	-0.02%
2021/09/07	1	16.00	9	15.97	16.00	-8	4,298	-0.19%
2021/09/06	2	16.00	0	0.00	16.00	2	4,360	0.05%
2021/09/02	2	16.13	0	0.00	16.05	2	4,431	0.05%
2021/08/31	5	16.11	0	0.00	16.05	5	4,703	0.11%
2021/08/30	5	16.18	0	0.00	16.20	5	4,736	0.11%
2021/08/25	0.4	16.05	0	0.00	16.00	0.4	4,771	0.01%
2021/08/23	1	15.85	0	0.00	15.85	1	4,818	0.02%
2021/08/19	9	15.85	0	0.00	15.85	9	4,959	0.18%
2021/08/18	1	15.90	0	0.00	16.00	1	4,973	0.02%
2021/08/17	1	15.90	0	0.00	15.85	1	4,977	0.02%
2021/08/12	2	16.35	0	0.00	16.40	2	5,047	0.04%
2021/08/02	1	16.30	0	0.00	16.35	1	7,121	0.01%
2021/07/29	1	16.30	0	0.00	16.35	1	7,496	0.01%
2021/07/23	10	17.50	5	17.55	17.50	5	7,639	0.07%
2021/07/20	11	17.46	11	17.45	17.50	0	7,753	0.00%
2021/07/16	0	0.00	8	17.45	17.55	-8	7,918	-0.10%
2021/07/15	0	0.00	120	17.30	17.30	-120	7,908	-1.52%	大賣/鉅額交易
2021/07/13	4	17.08	0	0.00	17.05	4	8,084	0.05%
2021/07/12	6	17.00	1	17.00	17.00	5	8,148	0.06%
2021/07/08	0	0.00	1	16.90	16.80	-1	8,393	-0.01%
2021/07/07	4	16.48	0	0.00	16.50	4	8,590	0.05%
2021/06/28	0	0.00	33.1	16.45	16.50	-33.1	9,625	-0.34%
2021/06/17	2	16.35	5	16.40	16.40	-3	10,576	-0.03%
2021/06/11	10	16.40	2	16.35	16.40	8	10,684	0.07%
2021/06/10	6	16.22	0	0.00	16.30	6	10,767	0.06%
2021/06/09	0	0.00	1	16.30	16.30	-1	10,770	-0.01%
2021/06/08	16	16.56	0	0.00	16.65	16	10,836	0.15%
2021/05/24	1	16.70	0	0.00	16.75	1	12,137	0.01%
2021/05/20	2	16.50	0	0.00	16.70	2	12,135	0.02%
2021/05/18	0	0.00	4	16.30	16.70	-4	12,047	-0.03%
2021/05/17	20.4	15.86	4	15.90	15.70	16.4	12,157	0.13%
2021/05/14	5	16.62	0	0.00	16.80	5	11,833	0.04%
2021/05/13	3	16.03	13	16.62	16.60	-10	11,706	-0.09%
2021/05/12	154	16.78	5	16.59	16.55	149	11,415	1.31%	大買/鉅額交易
2021/05/11	2	17.60	0	0.00	17.70	2	10,777	0.02%
2021/05/10	10	18.20	0	0.00	18.15	10	10,583	0.09%
2021/05/07	0	0.00	10	17.92	18.00	-10	10,427	-0.10%
2021/05/04	0.3	17.20	4	16.98	17.20	-3.7	10,070	-0.04%
2021/05/03	7	17.74	0	0.00	17.40	7	9,786	0.07%
2021/04/29	3	17.70	0	0.00	17.70	3	9,643	0.03%
2021/04/28	10	17.69	2	17.55	17.75	8	9,576	0.08%
2021/04/27	2	17.35	0	0.00	17.40	2	9,561	0.02%
2021/04/26	2	17.25	4	17.15	17.45	-2	9,534	-0.02%
2021/04/20	0.2	17.30	49	17.21	17.30	-48.8	9,307	-0.52%
2021/04/19	8	17.13	16	17.31	17.40	-8	9,301	-0.09%
2021/04/16	0	0.00	5	16.85	17.00	-5	9,234	-0.05%
2021/04/15	36	16.71	0	0.00	16.75	36	9,318	0.39%
2021/04/14	20	16.65	1	16.55	16.60	19	9,248	0.21%
2021/04/13	2	16.70	55	16.59	16.55	-53	9,162	-0.58%
2021/04/12	13	16.72	1	16.75	16.75	12	8,896	0.13%
2021/04/08	9	16.98	0	0.00	17.05	9	8,649	0.10%
2021/04/07	0	0.00	0.1	17.10	17.10	-0.1	8,705	0.00%
2021/04/06	5	17.10	0	0.00	17.10	5	8,635	0.06%
2021/03/31	0	0.00	4	16.65	16.90	-4	8,344	-0.05%
2021/03/30	0	0.00	15	16.40	16.45	-15	8,147	-0.18%
2021/03/29	0	0.00	7.5	16.44	16.40	-7.5	8,063	-0.09%
2021/03/26	2	16.25	0	0.00	16.40	2	7,982	0.03%
2021/03/25	5	16.36	8	16.09	16.40	-3	7,829	-0.04%
2021/03/24	58	15.75	18.1	15.91	15.90	39.9	7,526	0.53%
2021/03/22	10	15.05	0	0.00	15.10	10	7,169	0.14%
2021/03/19	2	14.93	0	0.00	14.95	2	7,233	0.03%
2021/03/15	7	15.02	0	0.00	15.10	7	7,356	0.10%
2021/03/11	6	15.39	0	0.00	14.95	6	7,113	0.08%
2021/03/10	7	15.01	60.9	15.10	15.15	-53.9	6,713	-0.80%
2021/03/09	0	0.00	12.2	14.64	14.65	-12.2	6,400	-0.19%
2021/03/08	0	0.00	1	13.85	13.90	-1	5,951	-0.02%
2021/03/05	1	13.75	0	0.00	13.90	1	5,918	0.02%
2021/03/03	0	0.00	2	13.85	13.90	-2	5,909	-0.03%
2021/02/26	0	0.00	3	13.80	13.90	-3	5,779	-0.05%
2021/02/25	2	13.80	10	13.95	13.95	-8	5,673	-0.14%
2021/02/24	1	13.70	0	0.00	13.70	1	5,614	0.02%
2021/02/23	1	13.50	6	13.47	13.55	-5	5,494	-0.09%
2021/02/22	0	0.00	0.2	13.35	13.40	-0.2	5,481	0.00%
2021/02/18	0	0.00	1	13.40	13.40	-1	5,449	-0.02%
2021/02/01	1	12.60	0	0.00	12.70	1	5,364	0.02%
2021/01/29	0	0.00	5	12.65	12.60	-5	5,363	-0.09%
2021/01/27	1	12.75	1	12.70	12.70	0	5,227	0.00%
2021/01/25	11	12.79	0	0.00	12.80	11	5,185	0.21%
2021/01/21	0	0.00	30	12.80	12.85	-30	5,091	-0.59%
2021/01/20	1	12.80	0	0.00	12.80	1	5,066	0.02%
2021/01/15	4	13.21	0	0.00	13.25	4	4,850	0.08%
2021/01/14	5	13.35	0	0.00	13.35	5	4,886	0.10%
2021/01/13	0	0.00	1	13.35	13.30	-1	4,875	-0.02%
2021/01/12	3	13.10	0	0.00	13.10	3	4,766	0.06%
2021/01/06	0	0.00	10	12.90	12.75	-10	4,259	-0.23%
2020/12/31	0	0.00	23	12.94	12.85	-23	3,996	-0.58%
2020/12/22	2	12.60	0	0.00	12.60	2	3,840	0.05%
2020/12/21	1	12.60	0	0.00	12.75	1	3,893	0.03%
2020/12/18	1	12.60	0	0.00	12.70	1	3,941	0.03%
2020/12/17	0	0.00	2	12.60	12.65	-2	3,955	-0.05%
2020/12/14	2	12.95	6	12.77	12.85	-4	3,911	-0.10%
2020/12/07	0	0.00	5	12.05	12.10	-5	3,486	-0.14%
2020/12/03	5	12.05	0	0.00	12.00	5	3,547	0.14%
2020/11/10	3	12.00	1	12.05	11.95	2	3,300	0.06%
2020/10/29	0	0.00	4	11.80	11.85	-4	3,519	-0.11%
2020/09/30	5	11.70	1	11.75	11.75	4	4,742	0.08%
2020/09/29	0	0.00	4	11.56	11.75	-4	4,814	-0.08%
2020/09/24	1	11.35	0	0.00	11.40	1	5,076	0.02%
2020/09/21	0.6	11.95	0	0.00	11.90	0.6	5,042	0.01%
2020/09/17	1	11.90	0	0.00	11.95	1	5,049	0.02%
2020/09/14	2	11.80	0	0.00	11.85	2	5,069	0.04%
2020/09/10	0	0.00	10	11.85	11.90	-10	5,093	-0.20%
2020/09/02	5	11.50	0	0.00	11.55	5	5,304	0.09%
2020/08/26	1	11.55	0	0.00	11.55	1	5,583	0.02%
2020/08/21	0	0.00	7	11.54	11.55	-7	5,866	-0.12%
2020/08/10	0	0.00	4	11.80	11.80	-4	5,941	-0.07%
2020/07/31	20	11.40	0	0.00	11.35	20	6,042	0.33%
2020/07/30	10	11.40	0	0.00	11.40	10	6,057	0.17%
2020/07/28	6	11.25	0	0.00	11.25	6	6,117	0.10%
2020/07/24	0	0.00	1	11.55	11.45	-1	6,091	-0.02%
2020/07/21	1	11.60	0	0.00	11.70	1	6,076	0.02%
2020/07/20	2	11.55	0	0.00	11.55	2	5,992	0.03%
2020/07/15	6	11.55	2	11.70	11.75	4	6,034	0.07%
2020/07/14	2	11.45	0	0.00	11.45	2	5,969	0.03%
2020/07/13	32	12.15	0	0.00	12.20	32	5,788	0.55%
2020/07/10	7	12.10	0	0.00	12.10	7	5,545	0.13%
2020/07/07	30	12.25	0	0.00	12.10	30	5,295	0.57%
2020/06/24	0	0.00	3	11.80	11.80	-3	4,982	-0.06%
2020/06/23	4	11.80	7	11.81	11.85	-3	5,052	-0.06%
2020/06/22	0	0.00	20	11.80	11.85	-20	5,070	-0.39%
2020/06/18	1	11.75	0	0.00	11.75	1	5,356	0.02%
2020/06/16	10	11.83	0	0.00	11.85	10	5,713	0.18%
2020/06/15	15	11.75	1	11.65	11.75	14	5,852	0.24%
2020/06/12	0	0.00	5	11.40	11.60	-5	5,896	-0.08%
2020/06/11	55	11.75	0	0.00	11.70	55	5,905	0.93%
2020/06/05	1	11.70	60.6	11.70	11.75	-59.6	6,137	-0.97%
2020/06/04	2	11.75	0.7	11.75	11.75	1.3	6,170	0.02%
2020/05/25	4	11.48	3	11.45	11.50	1	6,032	0.02%
2020/05/21	0	0.00	4	11.50	11.60	-4	5,955	-0.07%
2020/05/20	1	11.50	0	0.00	11.45	1	5,910	0.02%
2020/05/07	1	10.90	0	0.00	10.90	1	5,609	0.02%
2020/05/05	0	0.00	0	10.85	10.80	0	5,630	0.00%
2020/04/30	0	0.00	50	10.95	10.95	-50	5,559	-0.90%
2020/04/21	50	10.75	16	10.75	10.50	34	5,742	0.59%
2020/04/16	1	10.60	0	0.00	10.60	1	5,648	0.02%
2020/04/15	0	0.00	10	10.70	10.70	-10	5,652	-0.18%
2020/04/10	2	10.50	20	10.45	10.55	-18	5,792	-0.31%
2020/03/26	0	0.00	10	10.05	10.15	-10	5,837	-0.17%
2020/03/25	10	10.25	10	10.18	10.20	0	5,815	0.00%
2020/03/24	0	0.00	2	9.96	9.94	-2	5,651	-0.04%
2020/03/18	20	9.48	0	0.00	9.62	20	4,844	0.41%
2020/03/13	10	9.93	9.1	9.97	10.20	0.9	4,578	0.02%
2020/03/12	2	10.58	0	0.00	10.60	2	4,404	0.05%
2020/03/10	2	10.75	0	0.00	10.95	2	4,211	0.05%
2020/03/09	2	11.00	0	0.00	10.95	2	4,118	0.05%
2020/02/27	2	11.45	0	0.00	11.35	2	3,887	0.05%
2020/02/26	1	11.50	0	0.00	11.55	1	3,785	0.03%
2020/02/25	0	0.00	2	11.50	11.50	-2	3,773	-0.05%
2020/02/19	1	11.60	0	0.00	11.65	1	3,700	0.03%
2020/02/17	2	11.55	0	0.00	11.60	2	3,664	0.05%
2020/02/13	2	11.70	20	11.65	11.70	-18	3,617	-0.50%
2020/02/06	3	11.80	0	0.00	11.90	3	3,586	0.08%
2020/01/15	2	11.85	20	11.90	11.85	-18	3,129	-0.58%
2020/01/09	0	0.00	2	11.65	11.70	-2	3,136	-0.06%
2020/01/08	0	0.00	6	11.72	11.70	-6	3,109	-0.19%
2020/01/07	0	0.00	5	11.85	11.90	-5	3,007	-0.17%
2020/01/06	3	11.50	0	0.00	11.55	3	2,875	0.10%
2020/01/02	1	11.35	81	11.35	11.35	-80	2,771	-2.89%
2019/12/26	2	11.05	0	0.00	11.00	2	2,395	0.08%
2019/12/25	2	10.95	0	0.00	10.95	2	2,292	0.09%
2019/12/11	3	10.90	0	0.00	10.90	3	2,377	0.13%
2019/12/10	2	10.95	0	0.00	10.95	2	2,406	0.08%
2019/11/28	0	0.00	0.1	10.95	10.95	-0.1	2,611	0.00%
2019/11/26	0	0.00	6	10.93	11.05	-6	2,596	-0.23%
2019/11/21	0	0.00	0	10.95	10.90	0	2,555	0.00%
2019/11/20	0	0.00	0.8	10.95	10.95	-0.8	2,562	-0.03%
2019/11/15	0	0.00	0	10.95	10.90	0	2,562	0.00%
2019/11/08	0	0.00	0.2	11.00	11.00	-0.2	2,679	-0.01%
2019/10/31	5	10.85	0	0.00	10.90	5	3,075	0.16%
2019/10/25	0	0.00	1	10.85	10.90	-1	3,324	-0.03%
2019/10/24	0	0.00	1.1	10.90	10.95	-1.1	3,342	-0.03%
2019/10/23	0	0.00	0.1	10.90	10.90	-0.1	3,389	0.00%
2019/10/17	2	10.70	0	0.00	10.65	2	3,345	0.06%
2019/10/15	1	10.75	0	0.00	10.70	1	3,336	0.03%
2019/10/01	5	10.70	0	0.00	10.70	5	3,379	0.15%
2019/09/25	4	10.75	0	0.00	10.75	4	3,373	0.12%
2019/09/24	9	10.82	0	0.00	10.85	9	3,363	0.27%
2019/09/20	0	0.00	21	11.00	10.95	-21	3,328	-0.63%
2019/09/18	3	10.80	0	0.00	10.80	3	3,203	0.09%
2019/09/11	1	10.80	0	0.00	10.80	1	3,286	0.03%
2019/09/10	1	10.80	20	10.80	10.85	-19	3,279	-0.58%
2019/09/09	0	0.00	2	10.83	10.85	-2	3,262	-0.06%
2019/09/06	0	0.00	1	10.70	10.70	-1	3,178	-0.03%
2019/09/05	0.5	10.70	1	10.70	10.70	-0.5	3,144	-0.02%
2019/09/03	0	0.00	2	10.60	10.60	-2	3,122	-0.06%
2019/08/30	0	0.00	1	10.40	10.45	-1	3,153	-0.03%
2019/08/28	2	10.30	0	0.00	10.40	2	3,143	0.06%
2019/08/21	1	10.35	0	0.00	10.35	1	3,196	0.03%
2019/08/15	2	10.25	0	0.00	10.25	2	3,193	0.06%
2019/08/08	0	0.00	22	10.37	10.40	-22	3,044	-0.72%
2019/08/07	1	10.30	100	10.30	10.25	-99	2,979	-3.32%
2019/08/05	101	10.85	15	10.85	10.90	86	2,844	3.02%	大買/
2019/08/02	1	10.90	0	0.00	10.90	1	2,711	0.04%
2019/07/31	0	0.00	140	11.15	11.10	-140	2,546	-5.50%	大賣/鉅額交易
2019/07/29	5	11.05	0	0.00	11.05	5	2,404	0.21%
2019/07/11	2	10.75	0	0.00	10.75	2	2,065	0.10%
2019/07/10	0	0.00	0.1	10.65	10.65	-0.1	2,058	0.00%
2019/07/08	1	10.60	0	0.00	10.65	1	2,021	0.05%
2019/07/03	0	0.00	5	10.60	10.65	-5	2,027	-0.25%
2019/07/02	1	10.60	0	0.00	10.60	1	2,029	0.05%
2019/07/01	0	0.00	2	10.65	10.70	-2	2,034	-0.10%
2019/06/14	0	0.00	40	10.35	10.35	-40	2,104	-1.90%
2019/06/13	1	10.35	0	0.00	10.30	1	2,135	0.05%
2019/06/12	60	10.35	0	0.00	10.35	60	2,207	2.72%
2019/06/05	120	10.55	0	0.00	10.50	120	2,142	5.60%	大買/鉅額交易
2019/06/04	30	10.50	0	0.00	10.55	30	2,153	1.39%
2019/05/31	30	10.50	0	0.00	10.50	30	2,162	1.39%
2019/05/30	0	0.00	1	10.45	10.45	-1	2,159	-0.05%
2019/05/22	20	10.35	0	0.00	10.35	20	2,089	0.96%
2019/05/14	1	10.25	0	0.00	10.30	1	2,109	0.05%
2019/05/08	0	0.00	0.1	10.40	10.40	-0.1	2,121	0.00%
2019/05/06	0.3	10.40	0	0.00	10.45	0.3	2,120	0.01%
2019/05/03	12	10.45	0	0.00	10.45	12	2,096	0.57%
2019/05/02	0	0.00	1	10.45	10.45	-1	2,083	-0.05%
2019/04/30	1	10.40	0	0.00	10.40	1	2,057	0.05%
2019/04/24	2	10.30	0	0.00	10.30	2	2,018	0.10%
2019/04/23	9	10.30	0	0.00	10.35	9	2,009	0.45%
2019/04/19	0.5	10.35	0	0.00	10.35	0.5	2,003	0.02%
2019/04/18	2.5	10.35	0	0.00	10.35	2.5	2,009	0.12%
2019/04/17	5	10.35	0	0.00	10.40	5	2,028	0.25%
2019/04/16	2	10.35	0	0.00	10.40	2	2,014	0.10%
2019/04/15	3	10.35	0	0.00	10.40	3	2,016	0.15%
2019/04/11	0.7	10.35	0	0.00	10.35	0.7	2,017	0.03%
2019/04/03	0	0.00	3	10.35	10.40	-3	2,048	-0.15%
2019/04/01	3	10.50	0	0.00	10.50	3	2,040	0.15%
2019/03/29	0	0.00	0.4	10.45	10.50	-0.4	2,012	-0.02%
2019/03/27	0	0.00	0.2	10.35	10.40	-0.2	1,996	-0.01%
2019/03/26	0.5	10.35	0	0.00	10.40	0.5	2,022	0.02%
2019/03/25	2	10.35	0	0.00	10.40	2	2,065	0.10%
2019/03/22	1	10.50	0	0.00	10.50	1	2,060	0.05%
2019/03/20	0	0.00	1	10.25	10.35	-1	2,029	-0.05%
2019/03/11	7	10.06	0	0.00	10.10	7	1,894	0.37%
2019/03/08	2	10.08	0	0.00	10.10	2	1,897	0.11%
2019/03/07	1	10.10	0	0.00	10.10	1	1,901	0.05%
2019/02/25	1	10.05	0	0.00	10.10	1	1,791	0.06%
2019/02/22	2	10.00	0	0.00	10.05	2	1,775	0.11%
2019/02/19	2	10.00	1	10.05	10.00	1	1,753	0.06%
2019/02/14	1	9.96	0	0.00	9.95	1	1,699	0.06%
2019/02/12	2	9.90	1	9.92	9.91	1	1,677	0.06%
2019/02/11	0.2	9.90	0	0.00	9.88	0.2	1,726	0.01%
2019/01/16	1	9.68	0	0.00	9.66	1	2,038	0.05%
2019/01/10	0	0.00	7	9.76	9.78	-7	2,368	-0.30%
2018/12/22	0	0.00	5	9.54	9.71	-5	2,593	-0.19%
2018/12/20	2	9.52	0	0.00	9.57	2	2,722	0.07%
2018/12/18	2	9.64	0	0.00	9.60	2	2,680	0.07%
2018/12/13	2	9.90	0	0.00	9.92	2	2,619	0.08%
2018/12/05	1	9.94	0	0.00	9.97	1	2,676	0.04%
2018/12/03	0	0.00	5	10.00	10.05	-5	2,702	-0.19%
2018/11/27	0	0.00	1	9.91	9.91	-1	2,696	-0.04%
2018/11/21	1	9.92	0	0.00	9.90	1	2,841	0.04%
2018/11/13	2	9.83	0	0.00	9.92	2	2,954	0.07%
2018/11/12	3	9.96	0	0.00	9.99	3	2,974	0.10%
2018/11/09	5	9.97	0	0.00	9.97	5	3,030	0.16%
2018/11/05	0	0.00	4	9.88	9.89	-4	3,235	-0.12%
2018/10/25	3	9.86	0	0.00	9.80	3	3,827	0.08%
2018/10/24	2	9.95	0	0.00	10.05	2	3,953	0.05%
2018/10/19	0	0.00	32	10.30	10.05	-32	4,194	-0.76%
2018/10/17	0	0.00	0.2	10.25	10.25	-0.2	4,047	0.00%
2018/10/12	0	0.00	0.4	10.35	10.25	-0.4	4,026	-0.01%
2018/10/11	3	10.13	0	0.00	10.20	3	3,983	0.08%
2018/10/09	0	0.00	1	10.45	10.50	-1	3,851	-0.03%
2018/10/05	1	10.50	4	10.50	10.40	-3	3,856	-0.08%
2018/09/05	1	10.55	0	0.00	10.50	1	4,062	0.02%
2018/08/29	0	0.00	18	10.65	10.65	-18	4,211	-0.43%
2018/08/15	10	10.45	7	10.38	10.35	3	4,301	0.07%
2018/08/14	3	10.35	0	0.00	10.40	3	4,266	0.07%
2018/08/13	1	10.45	0	0.00	10.40	1	4,256	0.02%
2018/08/10	7	10.57	0	0.00	10.60	7	4,191	0.17%
2018/08/09	2	10.75	10	10.75	10.75	-8	4,084	-0.20%
2018/08/03	0	0.00	3	10.72	10.75	-3	4,079	-0.07%
2018/08/02	30	10.70	0	0.00	10.65	30	4,079	0.74%
2018/08/01	10	11.30	5	11.45	11.45	5	3,835	0.13%
2018/07/30	5	11.10	0	0.00	11.10	5	3,342	0.15%
2018/07/27	8	11.00	0	0.00	11.00	8	3,196	0.25%
2018/07/26	10	11.00	0	0.00	11.00	10	3,146	0.32%
2018/07/23	0	0.00	16	10.85	10.85	-16	3,027	-0.53%
2018/07/20	0	0.00	5	10.80	10.80	-5	2,988	-0.17%
2018/07/18	0	0.00	1	10.80	10.80	-1	2,987	-0.03%
2018/07/11	8	10.65	0	0.00	10.70	8	3,111	0.26%
2018/07/04	1	10.65	3	10.60	10.70	-2	3,203	-0.06%
2018/06/28	0	0.00	0	10.70	10.70	0	3,289	0.00%
2018/06/27	1	10.80	0	0.00	10.75	1	3,329	0.03%
2018/06/26	2	10.83	0	0.00	10.85	2	3,367	0.06%
2018/06/22	1	10.80	0	0.00	10.80	1	3,382	0.03%
2018/06/20	1	10.90	0	0.00	10.95	1	3,362	0.03%
2018/06/13	1	10.65	25	10.65	10.65	-24	3,144	-0.76%
2018/06/12	0	0.00	1	10.65	10.65	-1	3,205	-0.03%
2018/06/08	8	10.65	0	0.00	10.65	8	3,113	0.26%
2018/05/24	0	0.00	1	10.45	10.50	-1	2,877	-0.03%
2018/05/23	0	0.00	1	10.45	10.45	-1	2,918	-0.03%
2018/05/15	25	10.45	0	0.00	10.45	25	3,086	0.81%
2018/05/09	5	10.45	0	0.00	10.45	5	3,181	0.16%
2018/05/02	2	10.45	0	0.00	10.50	2	3,302	0.06%
2018/04/27	15	10.25	0	0.00	10.30	15	3,384	0.44%
2018/04/17	2	10.23	0	0.00	10.20	2	4,323	0.05%
2018/04/11	0	0.00	1.6	10.22	10.25	-1.6	4,419	-0.04%
2018/04/10	1	10.20	0	0.00	10.20	1	4,392	0.02%
2018/04/09	0	0.00	5	10.17	10.25	-5	4,366	-0.11%
2018/04/02	0	0.00	2	10.25	10.25	-2	4,326	-0.05%
2018/03/23	0	0.00	1	10.05	10.05	-1	4,225	-0.02%
2018/03/21	2	10.15	0	0.00	10.10	2	4,199	0.05%
2018/03/20	2	10.10	0	0.00	10.10	2	4,194	0.05%
2018/03/14	0	0.00	2	9.99	10.00	-2	4,066	-0.05%
2018/03/13	0	9.98	0	0.00	10.00	0	4,068	0.00%
2018/03/09	0	0.00	7	9.87	9.91	-7	4,010	-0.17%
2018/02/09	5	9.50	0	0.00	9.63	5	3,864	0.13%
2018/02/06	2	9.50	0	0.00	9.48	2	3,668	0.05%
2018/02/01	6	10.00	0	0.00	9.98	6	3,415	0.18%
2018/01/26	0	0.00	2	10.15	10.15	-2	3,233	-0.06%
2018/01/25	0	0.00	1	10.20	10.20	-1	3,210	-0.03%
2018/01/22	1	10.05	0	0.00	10.15	1	2,987	0.03%
2018/01/18	55	9.82	0	0.00	9.96	55	2,687	2.05%
2018/01/09	0	0.00	0.1	9.49	9.50	-0.1	1,819	0.00%