國票金 (2889)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.75
漲跌
▼0.20
漲幅
-1.34%
成交量
14,165張
產業
上市金融類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	3	14.88	0	0.00	14.80	3	10,348	0.03%
2024/09/16	0.1	15.25	0	0.00	15.25	0.1	10,529	0.00%
2024/09/12	1	15.20	0	0.00	15.20	1	10,586	0.01%
2024/09/10	0	0.00	1	15.60	15.50	-1	10,632	-0.01%
2024/09/05	0	0.00	0.1	15.70	15.60	-0.1	10,907	0.00%
2024/09/04	12	15.75	0	0.00	15.40	12	11,314	0.11%
2024/09/03	0	0.00	0.4	15.88	15.80	-0.4	11,642	0.00%
2024/09/02	0	0.00	1.9	15.75	15.95	-1.9	12,070	-0.02%
2024/08/30	0	0.00	0	15.60	15.75	0	12,515	0.00%
2024/08/29	2	15.48	7.8	15.59	15.60	-5.8	13,043	-0.04%
2024/08/28	0	0.00	3	15.60	15.50	-3	13,624	-0.02%
2024/08/27	1	15.40	0	0.00	15.60	1	14,271	0.01%
2024/08/23	2	15.20	0	0.00	15.30	2	15,216	0.01%
2024/08/22	0	0.00	0	15.15	15.30	0	15,265	0.00%
2024/08/21	30	15.10	0	0.00	15.30	30	15,317	0.20%
2024/08/20	0	0.00	3	15.13	15.20	-3	15,377	-0.02%
2024/08/19	1	15.25	0	0.00	15.20	1	15,469	0.01%
2024/08/14	0	0.00	0	15.35	15.50	0	15,876	0.00%
2024/08/13	0	0.00	19.2	15.05	15.25	-19.2	15,940	-0.12%
2024/08/12	0	0.00	0	15.15	15.15	0	16,073	0.00%
2024/08/09	1.3	15.10	2	15.15	15.15	-0.7	16,183	0.00%
2024/08/08	0	0.00	12	14.70	14.95	-12	16,217	-0.07%
2024/08/07	0	0.00	0	14.74	14.65	0	16,302	0.00%
2024/08/06	0	0.00	2	14.30	14.40	-2	16,646	-0.01%
2024/08/05	2	14.45	46	14.32	14.25	-44	16,800	-0.26%
2024/08/01	0	0.00	4	15.43	15.45	-4	16,924	-0.02%
2024/07/31	1	15.30	1	15.25	15.20	0	17,179	0.00%
2024/07/30	0	0.00	1	15.10	15.20	-1	17,482	-0.01%
2024/07/26	6	14.92	0	0.00	15.00	6	17,636	0.03%
2024/07/23	0	0.00	0	15.00	15.20	0	18,046	0.00%
2024/07/22	0.2	14.95	10	15.00	15.00	-9.8	18,043	-0.05%
2024/07/19	1	14.95	2	14.95	15.00	-1	17,931	-0.01%
2024/07/18	0	0.00	0	15.36	15.45	0	17,783	0.00%
2024/07/17	40	15.30	35	15.30	15.25	5	17,769	0.03%
2024/07/16	0	0.00	1	15.50	15.50	-1	17,772	-0.01%
2024/07/15	0	0.00	63	15.78	15.75	-63	17,673	-0.36%
2024/07/12	0	0.00	1	17.15	17.05	-1	17,205	-0.01%
2024/07/11	2	17.30	21.8	17.25	17.10	-19.8	17,015	-0.12%
2024/07/10	0	0.00	6	16.95	17.10	-6	16,810	-0.04%
2024/07/09	1	16.90	0	0.00	17.00	1	16,619	0.01%
2024/07/08	2	17.10	0	0.00	17.15	2	16,396	0.01%
2024/07/05	0	16.90	0	0.00	16.95	0	16,112	0.00%
2024/07/04	1	17.00	0	0.00	16.95	1	16,094	0.01%
2024/07/03	0	0.00	5	16.90	16.90	-5	15,969	-0.03%
2024/07/02	1	16.55	9.2	16.74	16.80	-8.2	15,744	-0.05%
2024/07/01	1	16.20	11	16.77	16.50	-10	15,480	-0.06%
2024/06/28	0	0.00	55.7	16.10	16.10	-55.7	14,967	-0.37%
2024/06/27	0	0.00	5	15.80	15.75	-5	14,602	-0.03%
2024/06/25	0	15.60	1	15.65	15.80	-1	14,523	-0.01%
2024/06/24	0.2	15.80	0	15.80	15.70	0.2	14,571	0.00%
2024/06/21	0	0.00	5	15.85	15.90	-5	14,575	-0.03%
2024/06/20	0	0.00	2	15.60	15.70	-2	14,386	-0.01%
2024/06/18	0	0.00	2	15.55	15.55	-2	14,425	-0.01%
2024/06/17	3	15.55	1	15.55	15.50	2	14,510	0.01%
2024/06/14	2	15.35	0	0.00	15.35	2	14,476	0.01%
2024/06/12	1	15.20	5	15.65	15.65	-4	15,037	-0.03%
2024/06/11	2	15.45	1	15.65	15.50	1	15,846	0.01%
2024/06/07	103	15.45	119.3	15.54	15.55	-16.3	15,452	-0.11%	大買/大賣/
2024/06/06	0	0.00	15	15.30	15.25	-15	14,982	-0.10%
2024/06/05	1	14.90	2	15.03	15.05	-1	14,520	-0.01%
2024/06/04	9	14.72	3	14.82	14.85	6	14,127	0.04%
2024/06/03	28	15.01	0.2	15.23	14.95	27.8	13,694	0.20%
2024/05/31	17	15.24	0	0.00	15.05	17	13,109	0.13%
2024/05/30	1	15.30	0	0.00	15.30	1	12,538	0.01%
2024/05/29	18	15.13	0	0.00	15.40	18	12,088	0.15%
2024/05/28	11	15.42	6	15.50	15.40	5	11,532	0.04%
2024/05/23	2	15.50	1	15.50	15.50	1	11,473	0.01%
2024/05/22	0	15.60	0	0.00	15.60	0	11,394	0.00%
2024/05/21	9	15.53	1	15.70	15.70	8	11,339	0.07%
2024/05/17	1	15.50	6	15.66	15.70	-5	10,940	-0.05%
2024/05/16	0	15.50	82	15.63	15.65	-82	10,845	-0.76%
2024/05/15	0	0.00	8	15.59	15.50	-8	10,675	-0.07%
2024/05/14	1	15.35	1	15.40	15.35	0	10,581	0.00%
2024/05/10	2	15.60	6.3	15.56	15.60	-4.3	10,480	-0.04%
2024/05/09	8	15.12	30	15.23	15.00	-22	10,040	-0.22%
2024/05/07	0	0.00	11.5	15.56	15.55	-11.5	9,512	-0.12%
2024/05/06	13	15.27	21	15.33	15.50	-8	9,243	-0.09%
2024/05/03	7	15.14	0.3	15.10	15.10	6.7	8,927	0.08%
2024/05/02	3	14.65	1	14.70	14.70	2	8,541	0.02%
2024/04/30	6	14.52	0.3	14.50	14.55	5.7	8,276	0.07%
2024/04/29	0	0.00	1.2	14.58	14.60	-1.2	8,157	-0.01%
2024/04/26	2	13.90	1	13.95	13.95	1	7,611	0.01%
2024/04/25	2	13.90	0	0.00	13.95	2	7,551	0.03%
2024/04/23	1	14.05	50	14.00	14.00	-49	7,511	-0.65%
2024/04/22	0	0.00	106	13.90	13.90	-106	7,454	-1.42%	大賣/鉅額交易
2024/04/19	2	13.40	0	0.00	13.60	2	7,294	0.03%
2024/04/18	6	13.45	0	0.00	13.45	6	7,120	0.08%
2024/04/17	8	13.65	0	0.00	13.50	8	6,808	0.12%
2024/04/16	19	13.61	0	0.00	13.60	19	6,670	0.28%
2024/04/12	10	13.85	0	0.00	13.85	10	6,556	0.15%
2024/04/11	1	13.95	5	13.90	13.90	-4	6,530	-0.06%
2024/04/10	12	13.95	3	13.95	13.95	9	6,542	0.14%
2024/04/08	5	13.83	0	0.00	13.90	5	6,433	0.08%
2024/04/03	1	13.80	0	0.00	13.80	1	6,464	0.02%
2024/04/02	2.7	13.85	0	0.00	13.90	2.7	6,504	0.04%
2024/04/01	8	13.90	0	0.00	13.90	8	6,695	0.12%
2024/03/29	0	0.00	6	13.85	13.90	-6	6,883	-0.09%
2024/03/28	0	0.00	2.2	13.90	13.90	-2.2	6,807	-0.03%
2024/03/27	1	13.80	0	0.00	13.85	1	6,739	0.01%
2024/03/26	1	13.75	0	0.00	13.70	1	6,665	0.02%
2024/03/25	40	13.80	0	0.00	13.70	40	6,601	0.61%
2024/03/22	0	0.00	1	13.65	13.70	-1	6,517	-0.02%
2024/03/21	0	0.00	8.5	13.60	13.60	-8.5	6,420	-0.13%
2024/03/20	23	13.50	0	0.00	13.50	23	6,353	0.36%
2024/03/19	20	13.60	0	0.00	13.60	20	6,277	0.32%
2024/03/18	10	13.80	2	13.70	13.65	8	6,245	0.13%
2024/03/15	10	13.80	20.3	13.92	13.90	-10.3	6,083	-0.17%
2024/03/14	135	13.78	1.7	13.97	13.80	133.3	5,660	2.35%	大買/鉅額交易
2024/03/13	0	0.00	1	12.70	12.75	-1	4,501	-0.02%
2024/03/12	0	0.00	500	12.65	12.70	-500	4,516	-11.07%	大賣/鉅額交易
2024/03/11	20	12.60	1	12.60	12.65	19	4,513	0.42%
2024/03/08	0	12.55	0	0.00	12.50	0	4,500	0.00%
2024/03/07	0	0.00	1	12.50	12.60	-1	4,443	-0.02%
2024/03/06	1	12.45	0	0.00	12.40	1	4,321	0.02%
2024/03/05	0	0.00	20	12.35	12.35	-20	4,310	-0.46%
2024/03/04	2	12.23	0	0.00	12.20	2	4,251	0.05%
2024/03/01	2	12.23	0	0.00	12.25	2	4,298	0.05%
2024/02/29	0	0.00	1	12.35	12.30	-1	4,317	-0.02%
2024/02/19	0	0.00	12	12.25	12.30	-12	4,232	-0.28%
2024/02/05	220	12.22	4	12.28	12.25	216	4,176	5.17%	大買/鉅額交易
2024/02/01	5	11.95	1	12.00	11.95	4	4,008	0.10%
2024/01/31	6	11.95	0	0.00	11.95	6	3,993	0.15%
2024/01/30	2	11.95	0	0.00	11.90	2	3,990	0.05%
2024/01/25	0	0.00	0.7	11.90	11.90	-0.7	3,997	-0.02%
2024/01/22	1	11.90	0	0.00	11.90	1	4,019	0.02%
2024/01/16	2	11.85	0	0.00	11.85	2	3,931	0.05%
2024/01/15	0	0.00	10	12.05	12.05	-10	3,848	-0.26%
2024/01/10	10	12.15	0	0.00	12.05	10	3,856	0.26%
2024/01/04	0	0.00	3	12.25	12.25	-3	3,715	-0.08%
2023/12/27	0	0.00	2	12.13	12.20	-2	3,353	-0.06%
2023/12/26	303	11.90	0	0.00	11.95	303	3,094	9.79%	大買/鉅額交易
2023/12/22	0	11.60	0	0.00	11.55	0	2,827	0.00%
2023/12/19	20	11.55	0	0.00	11.55	20	2,853	0.70%
2023/12/18	0	11.60	0	0.00	11.65	0	2,858	0.00%
2023/12/14	0	0.00	1	11.45	11.60	-1	2,777	-0.04%
2023/12/12	21	11.42	0	0.00	11.40	21	2,792	0.75%
2023/12/08	20	11.50	6	11.50	11.45	14	2,716	0.52%
2023/12/07	4	11.50	32	11.50	11.50	-28	2,673	-1.05%
2023/12/05	1	11.60	0	0.00	11.60	1	2,497	0.04%
2023/12/04	0	0.00	3.7	11.60	11.60	-3.7	2,448	-0.15%
2023/11/30	1	11.55	0	0.00	11.55	1	2,349	0.04%
2023/11/24	0	0.00	1	11.60	11.60	-1	2,203	-0.05%
2023/11/10	1	11.45	0	0.00	11.45	1	2,098	0.05%
2023/11/07	3	11.55	0	0.00	11.55	3	2,111	0.14%
2023/10/30	0	0.00	26	11.58	11.50	-26	2,149	-1.21%
2023/10/25	0.3	11.75	0	0.00	11.60	0.3	2,299	0.01%
2023/10/24	0	0.00	1	11.70	11.70	-1	2,378	-0.04%
2023/10/20	3	11.60	0	0.00	11.60	3	2,464	0.12%
2023/10/17	2	11.80	0	0.00	11.75	2	2,545	0.08%
2023/10/16	0.3	11.85	0	0.00	11.80	0.3	2,615	0.01%
2023/10/11	0	0.00	1	11.70	11.85	-1	2,801	-0.04%
2023/10/06	0	0.00	1	11.70	11.70	-1	2,987	-0.03%
2023/10/05	0.3	11.70	1	11.65	11.65	-0.7	3,023	-0.02%
2023/10/04	5	11.65	0	0.00	11.65	5	3,062	0.16%
2023/10/03	0	0.00	2	11.70	11.70	-2	3,099	-0.06%
2023/10/02	0	0.00	1	11.70	11.65	-1	3,139	-0.03%
2023/09/28	0	0.00	1	11.70	11.65	-1	3,227	-0.03%
2023/09/26	0	0.00	40	11.70	11.60	-40	3,348	-1.19%
2023/09/25	0.3	11.80	0	0.00	11.75	0.3	3,315	0.01%
2023/09/21	6	11.71	0	0.00	11.75	6	3,336	0.18%
2023/09/15	0.3	11.75	0	0.00	11.85	0.3	3,524	0.01%
2023/09/08	0	0.00	5	11.75	11.80	-5	3,381	-0.15%
2023/09/05	0.3	11.85	0	0.00	11.80	0.3	3,471	0.01%
2023/09/01	1	11.80	0	0.00	11.80	1	3,644	0.03%
2023/08/30	0	0.00	0.5	11.90	11.85	-0.5	3,762	-0.01%
2023/08/28	1	11.75	0	0.00	11.70	1	3,820	0.03%
2023/08/25	5.3	11.70	0	0.00	11.70	5.3	3,887	0.14%
2023/08/24	5	11.75	0	0.00	11.75	5	3,883	0.13%
2023/08/17	2	11.65	0	0.00	11.65	2	4,131	0.05%
2023/08/16	30	11.65	0	0.00	11.70	30	4,135	0.73%
2023/08/15	0.3	11.85	0	0.00	11.80	0.3	4,142	0.01%
2023/08/09	1	12.00	0	0.00	12.00	1	4,286	0.02%
2023/08/07	0.3	12.00	0	0.00	12.05	0.3	4,306	0.01%
2023/08/01	2	12.05	0	0.00	12.15	2	4,274	0.05%
2023/07/28	0	0.00	2	11.95	12.00	-2	4,160	-0.05%
2023/07/27	0	0.00	0.2	12.00	12.00	-0.2	4,120	0.00%
2023/07/26	0	0.00	0.1	11.95	11.95	-0.1	4,064	0.00%
2023/07/25	0.3	11.75	0	0.00	11.80	0.3	4,019	0.01%
2023/07/24	0	0.00	0.4	11.70	11.70	-0.4	4,009	-0.01%
2023/07/19	0	11.80	0.1	11.80	11.70	-0.1	3,972	0.00%
2023/07/18	1	11.70	0	0.00	11.75	1	3,934	0.03%
2023/07/17	0.3	11.95	0	0.00	11.85	0.3	3,853	0.01%
2023/07/14	0.2	11.85	0	11.90	11.90	0.2	3,871	0.01%
2023/07/13	20	11.70	0	0.00	11.85	20	3,881	0.52%
2023/07/12	1	11.75	0	0.00	11.80	1	3,689	0.03%
2023/07/11	0	0.00	3.3	11.80	11.85	-3.3	3,676	-0.09%
2023/07/06	1	11.80	0	0.00	11.85	1	3,630	0.03%
2023/07/05	0.2	12.05	0	0.00	11.90	0.2	3,604	0.01%
2023/07/04	4	12.00	0	0.00	11.95	4	3,584	0.11%
2023/07/03	5	12.05	0	0.00	12.10	5	3,633	0.14%
2023/06/30	0	12.05	0	0.00	12.05	0	3,789	0.00%
2023/06/27	0	0.00	1	11.95	12.00	-1	4,393	-0.02%
2023/06/26	1.2	12.01	8.5	11.95	12.00	-7.2	4,569	-0.16%
2023/06/21	0.5	12.15	5.3	12.00	12.00	-4.8	4,730	-0.10%
2023/06/16	3	12.15	0	0.00	12.15	3	5,851	0.05%
2023/06/15	0.2	12.25	0	0.00	12.15	0.2	6,028	0.00%
2023/06/13	4	12.10	15	12.15	12.15	-11	6,587	-0.17%
2023/06/08	10	12.10	0	0.00	12.10	10	7,398	0.14%
2023/06/07	5	12.20	0	0.00	12.20	5	7,429	0.07%
2023/06/05	4	12.25	0	0.00	12.25	4	7,415	0.05%
2023/05/31	2	12.50	0	0.00	12.45	2	7,471	0.03%
2023/05/29	5	12.50	0	0.00	12.60	5	7,442	0.07%
2023/05/24	0.2	12.45	0	0.00	12.65	0.2	7,472	0.00%
2023/05/23	0	0.00	10	12.50	12.55	-10	7,451	-0.13%
2023/05/22	0	0.00	3	12.35	12.35	-3	7,373	-0.04%
2023/05/18	0	0.00	1	12.50	12.50	-1	7,385	-0.01%
2023/05/17	0	0.00	60.6	12.27	12.40	-60.6	7,342	-0.82%
2023/05/10	0.1	12.15	0	0.00	12.20	0.1	7,461	0.00%
2023/05/09	0	0.00	10.1	12.20	12.15	-10.1	7,526	-0.13%
2023/05/08	2	12.20	5	12.20	12.20	-3	7,628	-0.04%
2023/05/05	0	0.00	12	12.25	12.30	-12	7,783	-0.15%
2023/05/02	1	12.30	3	12.28	12.25	-2.1	8,154	-0.03%
2023/04/28	0.2	12.25	22.1	12.30	12.35	-21.9	8,307	-0.26%
2023/04/27	0	0.00	5.6	12.25	12.25	-5.6	8,375	-0.07%
2023/04/25	0.1	12.35	0	0.00	12.30	0.1	8,876	0.00%
2023/04/18	0	0.00	0.9	12.55	12.60	-0.9	9,120	-0.01%
2023/04/17	0.4	12.50	0	0.00	12.50	0.4	9,110	0.00%
2023/04/14	0.2	12.45	7	12.50	12.50	-6.9	9,108	-0.08%
2023/04/13	0	0.00	0.7	12.40	12.45	-0.7	9,157	-0.01%
2023/04/12	0	0.00	10	12.45	12.50	-10	9,620	-0.10%
2023/04/10	1	12.20	0	0.00	12.25	1	9,634	0.01%
2023/04/07	0	12.25	0	0.00	12.25	0	9,610	0.00%
2023/03/31	1.2	12.33	0	0.00	12.35	1.2	9,500	0.01%
2023/03/30	2	12.50	0	0.00	12.45	2	9,355	0.02%
2023/03/29	0	0.00	20	13.30	13.20	-20	9,073	-0.22%
2023/03/28	0	12.95	5	13.00	13.05	-5	9,044	-0.06%
2023/03/24	0	0.00	3	13.45	13.30	-3	9,028	-0.03%
2023/03/23	0	0.00	9.5	13.62	13.70	-9.5	8,877	-0.11%
2023/03/22	0	0.00	19	13.31	13.30	-19	8,434	-0.23%
2023/03/21	0	0.00	1	12.60	13.00	-1	8,195	-0.01%
2023/03/20	0.2	12.40	4.2	12.30	12.50	-4.1	8,163	-0.05%
2023/03/17	0	11.77	0.5	11.85	12.15	-0.5	8,039	-0.01%
2023/03/16	2	11.63	0.7	11.65	11.70	1.3	7,762	0.02%
2023/03/15	38.4	11.86	15	11.88	11.90	23.4	7,704	0.30%
2023/03/14	5.1	12.28	59.3	12.32	12.25	-54.2	7,476	-0.73%
2023/03/10	0	0.00	2	13.18	13.15	-2	7,365	-0.03%
2023/03/09	0	0.00	4	13.20	13.15	-4	7,395	-0.05%
2023/03/08	0	0.00	0.4	13.05	13.15	-0.4	7,445	-0.01%
2023/03/07	4	13.10	10.2	13.05	13.10	-6.2	7,463	-0.08%
2023/03/06	0	0.00	5	12.78	12.80	-5	7,445	-0.07%
2023/03/03	0	0.00	1	12.60	12.60	-1	7,458	-0.01%
2023/03/02	0	0.00	0.5	12.60	12.60	-0.5	7,567	-0.01%
2023/03/01	0	12.55	6	12.55	12.60	-6	7,774	-0.08%
2023/02/24	0.1	12.55	0	0.00	12.60	0.1	8,027	0.00%
2023/02/21	1	12.65	0	0.00	12.70	1	8,077	0.01%
2023/02/20	50.1	12.65	50	12.70	12.70	0.1	8,199	0.00%
2023/02/13	1	12.50	1	12.55	12.60	0	8,586	0.00%
2023/02/08	4	12.80	0	0.00	12.75	4	8,620	0.05%
2023/02/07	1	12.90	0	0.00	12.85	1	8,601	0.01%
2023/02/06	5	13.05	0	0.00	13.00	5	8,599	0.06%
2023/02/03	4	13.11	10	13.19	13.15	-6	8,607	-0.07%
2023/02/02	0.2	12.90	24.6	12.87	13.05	-24.4	8,481	-0.29%
2023/02/01	2	12.65	0	0.00	12.65	2	8,455	0.02%
2023/01/31	2	12.60	0.4	12.52	12.60	1.6	8,469	0.02%
2023/01/30	0	0.00	1	12.35	12.35	-1	8,364	-0.01%
2023/01/13	0	0.00	0.3	12.15	12.15	-0.3	7,950	0.00%
2023/01/12	10	11.75	2	11.83	11.90	8	7,808	0.10%
2023/01/11	0	0.00	21	11.65	11.70	-21	7,688	-0.27%
2023/01/09	0	0.00	5	11.64	11.60	-5	7,590	-0.07%
2023/01/06	0	0.00	15	11.50	11.55	-15	7,541	-0.20%
2022/12/26	0	0.00	20	11.40	11.40	-20	6,970	-0.29%
2022/12/20	7	11.26	1	11.25	11.25	6	7,188	0.08%
2022/12/19	20	11.40	0	0.00	11.35	20	7,014	0.29%
2022/12/16	15	11.40	1	11.40	11.45	14	6,868	0.20%
2022/12/15	5	11.45	0	0.00	11.45	5	6,776	0.07%
2022/12/14	1	11.50	1.6	11.47	11.50	-0.6	6,724	-0.01%
2022/12/13	1.5	11.45	2	11.40	11.40	-0.5	6,642	-0.01%
2022/12/12	0	0.00	10	11.36	11.40	-10	6,517	-0.15%
2022/12/09	0	0.00	4.1	11.50	11.40	-4.1	6,397	-0.06%
2022/12/08	1	11.45	2.5	11.47	11.45	-1.5	6,309	-0.02%
2022/12/07	4	11.43	1	11.40	11.40	3	6,220	0.05%
2022/12/05	10	11.20	1	11.35	11.40	9	5,967	0.15%
2022/12/02	7.1	11.39	5.5	11.35	11.35	1.6	5,653	0.03%
2022/12/01	0	0.00	0.5	11.60	11.50	-0.5	5,579	-0.01%
2022/11/30	10	11.45	1	11.40	11.50	9	5,478	0.16%
2022/11/29	5	11.35	2.1	11.36	11.45	2.9	5,364	0.05%
2022/11/28	8	11.34	0	0.00	11.45	8	5,250	0.15%
2022/11/25	1	11.60	1	11.60	11.60	0	5,130	0.00%
2022/11/24	0.1	11.70	1	11.75	11.70	-0.9	5,046	-0.02%
2022/11/23	12	11.78	5	11.75	11.80	7	4,947	0.14%
2022/11/22	1	11.60	54	11.15	11.65	-53	4,782	-1.11%
2022/11/21	97	11.13	92	11.18	11.10	5	4,542	0.11%
2022/11/18	151	11.15	150	11.20	11.20	1	4,548	0.02%	大買/大賣/
2022/11/17	0	11.15	50	11.10	11.15	-50	4,498	-1.11%
2022/11/16	105	11.24	0	0.00	11.05	105	4,444	2.36%	大買/鉅額交易
2022/11/15	131	11.24	130	11.29	11.35	1	4,306	0.02%	大買/大賣/
2022/11/14	61	11.28	60.5	11.33	11.30	0.5	4,141	0.01%
2022/11/11	50	11.30	50	11.35	11.35	0	4,040	0.00%
2022/11/09	0.1	11.40	2.1	11.40	11.45	-2	3,826	-0.05%
2022/11/07	0.9	11.30	0	0.00	11.25	0.9	3,717	0.02%
2022/11/04	1	11.00	0	0.00	11.05	1	3,659	0.03%
2022/11/03	2.1	11.00	0	0.00	11.10	2.1	3,638	0.06%
2022/11/02	0	0.00	20	11.05	11.15	-20	3,593	-0.56%
2022/11/01	41	10.95	40	11.00	11.05	1	3,528	0.03%
2022/10/31	20	10.95	20	11.00	11.10	0	3,436	0.00%
2022/10/28	13	11.12	50	11.00	11.00	-37	3,385	-1.09%
2022/10/27	30.4	11.19	10	11.20	11.20	20.4	3,253	0.63%
2022/10/26	25	11.15	39.1	11.21	11.25	-14.1	3,169	-0.44%
2022/10/25	10	11.15	10	11.20	11.20	0	3,164	0.00%
2022/10/24	5	11.25	5	11.25	11.25	0	3,199	0.00%
2022/10/21	0	0.00	5	11.35	11.35	-5	3,190	-0.16%
2022/10/20	17	10.97	10	11.30	11.30	7	3,167	0.22%
2022/10/19	7	11.26	0	0.00	11.30	7	3,012	0.23%
2022/10/18	5	11.25	1	11.40	11.40	4	2,993	0.13%
2022/10/17	5	11.10	1.1	11.10	11.30	4	2,981	0.13%
2022/10/14	5	11.35	5	11.40	11.40	0	2,951	0.00%
2022/10/13	0	0.00	14.9	11.15	11.45	-14.9	2,951	-0.50%
2022/10/12	5	11.30	0	0.00	11.45	5	2,928	0.17%
2022/10/11	5	11.30	10	11.25	11.45	-5	2,929	-0.17%
2022/10/07	15	11.72	0	0.00	11.65	15	2,883	0.52%
2022/10/06	5	11.85	1	11.85	11.85	4	2,886	0.14%
2022/10/05	5	11.85	0	0.00	11.80	5	2,941	0.17%
2022/10/04	10	11.75	0	0.00	11.75	10	3,022	0.33%
2022/10/03	0.1	11.65	0	0.00	11.65	0.1	3,042	0.00%
2022/09/30	6	11.38	40	11.55	11.55	-34	3,032	-1.12%
2022/09/29	42	11.42	0	0.00	11.45	42	2,984	1.41%
2022/09/28	16	11.72	5	11.60	11.60	11	2,933	0.37%
2022/09/27	1	12.00	0	0.00	12.05	1	2,856	0.04%
2022/09/26	9	12.23	4.3	12.21	12.20	4.7	2,900	0.16%
2022/09/23	5	12.50	12	12.50	12.45	-7	2,953	-0.24%
2022/09/22	12.9	12.47	20	12.45	12.45	-7.1	3,024	-0.24%
2022/09/21	13.4	12.61	10	12.55	12.55	3.4	3,122	0.11%
2022/09/16	5.5	12.85	0	0.00	12.70	5.5	3,310	0.17%
2022/09/15	20	12.80	20	12.95	12.95	0	3,159	0.00%
2022/09/14	7.5	12.85	0	0.00	12.85	7.5	3,202	0.23%
2022/09/13	1	12.90	0	0.00	12.95	1	3,234	0.03%
2022/09/08	1	12.90	0	0.00	12.90	1	3,564	0.03%
2022/09/07	21	12.87	0	0.00	12.85	21	3,611	0.58%
2022/09/06	0	0.00	0.5	13.25	13.10	-0.5	3,670	-0.01%
2022/09/05	17	13.20	25	13.17	13.15	-8	3,782	-0.21%
2022/09/02	5.5	13.20	0	0.00	13.20	5.5	3,854	0.14%
2022/08/31	0	0.00	28	13.25	13.35	-28	3,866	-0.72%
2022/08/30	29	13.15	1	13.15	13.10	28	3,891	0.72%
2022/08/29	7	13.19	0	0.00	13.15	7	3,872	0.18%
2022/08/26	0.5	13.30	0	0.00	13.20	0.5	3,826	0.01%
2022/08/25	2	13.25	0	0.00	13.20	2	3,776	0.05%
2022/08/23	1	13.45	0	0.00	13.35	1	3,752	0.03%
2022/08/17	0.5	13.70	0	0.00	13.65	0.5	3,747	0.01%
2022/08/16	1	13.60	0	0.00	13.70	1	3,758	0.03%
2022/08/15	0	0.00	0	13.70	13.65	0	3,751	0.00%
2022/08/08	1	13.15	0	0.00	13.15	1	3,780	0.03%
2022/08/05	3	13.20	0	0.00	13.20	3	3,834	0.08%
2022/08/04	0	0.00	0.5	13.35	13.30	-0.5	3,916	-0.01%
2022/08/03	2	13.28	0	0.00	13.30	2	3,941	0.05%
2022/08/02	3	13.33	0	0.00	13.35	3	4,008	0.07%
2022/07/29	0	0.00	25	14.05	14.10	-25	4,091	-0.61%
2022/07/28	2	13.89	0	0.00	13.95	2	4,054	0.05%
2022/07/27	5	13.60	0.8	13.80	13.80	4.2	4,053	0.10%
2022/07/26	10	13.65	0.5	13.70	13.60	9.5	4,060	0.23%
2022/07/25	10	13.50	0	0.00	13.65	10	4,076	0.25%
2022/07/20	0.1	13.30	0	0.00	13.15	0.1	4,242	0.00%
2022/07/19	3	13.05	0	13.00	13.10	3	4,326	0.07%
2022/07/15	5	12.85	0	0.00	12.60	5	4,334	0.12%
2022/07/14	2	12.80	1	12.90	12.85	1	4,339	0.02%
2022/07/13	0.5	13.00	0	0.00	12.85	0.5	4,365	0.01%
2022/07/12	0	0.00	100.5	12.75	12.80	-100.5	4,407	-2.28%
2022/07/11	0	0.00	6.5	13.31	13.30	-6.5	4,356	-0.15%
2022/07/08	2	13.70	0	0.00	13.60	2	4,390	0.05%
2022/07/06	1	13.45	0.5	13.45	13.30	0.5	4,529	0.01%
2022/07/05	0	0.00	5.5	13.62	13.75	-5.5	4,785	-0.11%
2022/07/04	20	13.89	41	13.60	13.60	-21	4,827	-0.43%
2022/07/01	120	14.10	0	0.00	14.05	120	4,968	2.42%	大買/鉅額交易
2022/06/29	1	14.75	1	14.75	14.80	0	5,078	0.00%
2022/06/28	1	15.70	0	0.00	15.75	1	5,124	0.02%
2022/06/27	3	15.77	0	0.00	15.80	3	5,114	0.06%
2022/06/23	22.5	15.55	0	0.00	15.65	22.5	5,078	0.44%
2022/06/20	1	15.65	0	0.00	15.60	1	5,209	0.02%
2022/06/17	0	0.00	0.3	15.90	15.75	-0.3	5,201	-0.01%
2022/06/16	1	16.05	0	0.00	16.00	1	4,960	0.02%
2022/06/15	2.1	16.00	6	15.96	16.05	-3.9	5,055	-0.08%
2022/06/14	1	15.65	12	15.55	15.85	-11	5,074	-0.22%
2022/06/06	0	0.00	10	15.50	15.50	-10	5,557	-0.18%
2022/06/02	13	15.41	0	0.00	15.45	13	5,788	0.22%
2022/05/31	0	0.00	0.3	15.65	15.60	-0.3	5,889	0.00%
2022/05/30	0	0.00	10	15.55	15.65	-10	5,884	-0.17%
2022/05/25	10	15.35	10	15.30	15.30	0	5,957	0.00%
2022/05/24	11	15.45	0	0.00	15.40	11	6,039	0.18%
2022/05/19	10	15.50	4	15.50	15.50	6	6,120	0.10%
2022/05/18	0	0.00	1	15.80	15.80	-1	6,137	-0.02%
2022/05/17	0	0.00	0.3	15.65	15.60	-0.3	6,169	-0.01%
2022/05/16	1	15.25	0	0.00	15.40	1	6,177	0.02%
2022/05/13	10	15.20	10	15.30	15.30	0	6,179	0.00%
2022/05/12	0.1	15.50	1	15.20	15.15	-0.9	6,249	-0.01%
2022/05/10	10	15.40	10.1	15.65	15.65	-0.1	6,207	0.00%
2022/05/09	1	15.55	8	15.67	15.60	-7	6,207	-0.11%
2022/05/06	0	0.00	1	15.85	15.85	-1	6,209	-0.02%
2022/05/05	0	0.00	5	15.95	15.95	-5	6,256	-0.08%
2022/05/04	1	16.00	0	0.00	15.95	1	6,276	0.02%
2022/05/03	0.1	16.00	0	0.00	16.00	0.1	6,291	0.00%
2022/04/28	10	16.00	0	0.00	16.05	10	6,439	0.16%
2022/04/27	4	15.93	2	15.90	15.95	2	6,440	0.03%
2022/04/26	0	0.00	0	16.00	16.00	0	6,411	0.00%
2022/04/25	3	15.98	1	15.95	16.00	2	6,404	0.03%
2022/04/22	6	16.10	6	16.21	16.20	0	6,333	0.00%
2022/04/21	0	0.00	6	16.10	16.15	-6	6,434	-0.09%
2022/04/20	2	16.15	8.3	16.09	16.10	-6.3	6,593	-0.09%
2022/04/19	0.1	16.15	5	16.15	16.10	-4.9	6,729	-0.07%
2022/04/18	2	16.00	0	0.00	16.05	2	6,782	0.03%
2022/04/15	1	16.35	0.9	16.25	16.20	0.1	6,705	0.00%
2022/04/14	10	16.24	21	16.25	16.25	-11	6,730	-0.16%
2022/04/13	0	0.00	2	16.25	16.40	-2	6,677	-0.03%
2022/04/12	6	16.30	0	0.00	16.40	6	6,615	0.09%
2022/04/11	14	16.55	12	16.80	16.50	2	6,526	0.03%
2022/04/08	0	0.00	4	16.95	17.10	-4	6,232	-0.06%
2022/04/07	5	17.16	0	0.00	16.90	5	6,245	0.08%
2022/04/06	10	17.20	0	0.00	17.20	10	6,050	0.17%
2022/04/01	0	0.00	11	16.64	16.90	-11	5,936	-0.19%
2022/03/31	2	16.75	1	16.75	16.75	1	5,868	0.02%
2022/03/30	21	16.55	1	16.60	16.55	20	5,717	0.35%
2022/03/29	1	16.40	5	16.45	16.50	-4	5,661	-0.07%
2022/03/25	1	16.45	1.5	16.43	16.45	-0.5	5,570	-0.01%
2022/03/24	1	16.40	0	0.00	16.50	1	5,559	0.02%
2022/03/23	5	16.45	0	0.00	16.50	5	5,605	0.09%
2022/03/22	2	16.33	0	0.00	16.35	2	5,503	0.04%
2022/03/21	1	16.35	1	16.30	16.35	0	5,486	0.00%
2022/03/18	2.5	16.39	6	16.20	16.30	-3.5	5,434	-0.07%
2022/03/17	3	16.00	20	16.03	16.10	-17	5,347	-0.32%
2022/03/16	4	15.90	4.7	15.86	15.90	-0.7	5,266	-0.01%
2022/03/15	11	15.74	0	0.00	15.85	11	5,188	0.21%
2022/03/14	4	15.05	11	15.05	15.05	-7	4,952	-0.14%
2022/03/11	0	0.00	1	14.95	14.90	-1	4,961	-0.02%
2022/03/10	12	15.00	7	14.95	15.00	5	4,963	0.10%
2022/03/09	21.1	14.77	78	14.76	14.80	-56.9	4,907	-1.16%
2022/03/08	1.5	15.22	54	15.25	15.05	-52.5	4,722	-1.11%
2022/03/04	5	15.90	10	15.90	15.85	-5	4,430	-0.11%
2022/03/03	0.9	15.95	0	0.00	15.95	0.9	4,464	0.02%
2022/02/25	15	15.80	0.8	15.90	15.80	14.2	4,541	0.31%
2022/02/24	14	15.89	0	0.00	15.85	14	4,502	0.31%
2022/02/23	1	15.95	0	0.00	15.95	1	4,437	0.02%
2022/02/22	3	15.98	0.3	16.00	15.95	2.7	4,507	0.06%
2022/02/18	1	15.95	5	15.98	16.00	-4	4,806	-0.08%
2022/02/17	35	16.00	0	0.00	16.00	35	4,797	0.73%
2022/02/16	0.8	16.00	4	16.00	16.00	-3.2	4,830	-0.07%
2022/02/15	0	0.00	13.1	16.05	16.00	-13.1	4,876	-0.27%
2022/02/14	13	16.03	0	0.00	16.05	13	4,893	0.27%
2022/02/10	0	0.00	7	16.20	16.25	-7	4,748	-0.15%
2022/02/09	1	16.20	1	16.15	16.20	0	4,772	0.00%
2022/02/07	4	15.95	10	16.00	16.05	-6	4,660	-0.13%
2022/01/26	1.5	15.92	0	0.00	15.95	1.5	4,572	0.03%
2022/01/25	2	15.85	56	15.86	15.90	-54	4,555	-1.19%
2022/01/24	4	15.89	0	0.00	15.95	4	4,533	0.09%
2022/01/21	31	16.05	5	16.00	16.00	26	4,447	0.58%
2022/01/20	0	0.00	7	16.20	16.15	-7	4,347	-0.16%
2022/01/19	25	16.25	20	16.25	16.20	5	4,321	0.12%
2022/01/17	21	16.25	0	0.00	16.20	21	4,236	0.50%
2022/01/14	10	16.34	1	16.30	16.30	9	4,205	0.21%
2022/01/13	27	16.28	3.1	16.24	16.35	23.9	4,182	0.57%
2022/01/12	45	16.20	1	16.15	16.15	44	4,056	1.08%
2022/01/11	3	15.97	0	0.00	15.95	3	3,918	0.08%
2022/01/10	5	15.93	0	0.00	15.95	5	3,903	0.13%
2022/01/07	1	15.85	0	0.00	15.90	1	4,037	0.02%
2022/01/06	5	15.90	4	15.90	15.90	1	4,006	0.02%
2022/01/05	0	0.00	2	15.90	15.90	-2	4,013	-0.05%
2022/01/04	0.2	15.95	1	15.95	15.95	-0.8	4,036	-0.02%
2022/01/03	0	0.00	1	16.00	15.95	-1	4,067	-0.02%
2021/12/30	0.7	16.05	0	0.00	16.05	0.7	4,118	0.02%
2021/12/28	2	15.85	0	0.00	15.90	2	4,114	0.05%
2021/12/27	2	15.85	0	0.00	15.85	2	4,128	0.05%
2021/12/24	5	15.82	0	0.00	15.85	5	4,189	0.12%
2021/12/22	1	15.85	2	15.85	15.80	-1	4,254	-0.02%
2021/12/21	0	0.00	0.1	15.85	15.80	-0.1	4,287	0.00%
2021/12/20	8	15.83	0	0.00	15.80	8	4,292	0.19%
2021/12/17	0	0.00	1	15.90	15.85	-1	4,251	-0.02%
2021/12/16	1	15.90	0	0.00	15.85	1	4,225	0.02%
2021/12/13	0	0.00	1.1	16.05	16.05	-1.1	4,229	-0.03%
2021/12/10	0	0.00	5.6	15.93	16.00	-5.6	4,172	-0.13%
2021/12/08	4	15.85	0	0.00	15.90	4	4,185	0.10%
2021/12/07	2	15.85	0	0.00	15.90	2	4,153	0.05%
2021/12/06	8	15.85	0	0.00	15.85	8	4,195	0.19%
2021/12/03	1.1	15.90	0	0.00	15.90	1.1	4,177	0.03%
2021/12/02	1	15.90	0.2	15.95	15.90	0.8	4,189	0.02%
2021/12/01	1.2	15.95	1	15.90	15.90	0.2	4,196	0.01%
2021/11/29	3	15.83	0	0.00	15.85	3	4,198	0.07%
2021/11/26	3	16.00	2	16.00	16.00	1	4,165	0.02%
2021/11/24	0	0.00	3	16.20	16.20	-3	4,139	-0.07%
2021/11/22	0	0.00	10	16.15	16.10	-10	4,063	-0.25%
2021/11/19	0	0.00	0	16.20	16.15	0	4,034	0.00%
2021/11/18	0	0.00	31.6	16.23	16.40	-31.6	3,946	-0.80%
2021/11/17	10	15.85	0.1	15.95	16.00	9.9	3,741	0.26%
2021/11/16	15	15.75	5.2	15.75	15.85	9.8	3,597	0.27%
2021/11/15	4	15.78	0	0.00	15.80	4	3,607	0.11%
2021/11/12	0	0.00	0.5	15.85	15.85	-0.5	3,550	-0.01%
2021/11/11	5	15.72	0	0.00	15.75	5	3,563	0.14%
2021/11/10	7.6	15.71	0	0.00	15.75	7.6	3,542	0.21%
2021/11/09	6.3	15.71	0.1	15.80	15.75	6.2	3,524	0.18%
2021/11/08	15.6	15.73	0	0.00	15.75	15.6	3,523	0.44%
2021/11/05	5	15.75	0	0.00	15.80	5	3,492	0.14%
2021/11/04	6	15.82	0	0.00	15.85	6	3,492	0.17%
2021/11/03	5	15.80	0	0.00	15.85	5	3,491	0.14%
2021/10/29	0.5	15.95	0	0.00	15.90	0.5	3,493	0.02%
2021/10/27	0	0.00	30	15.90	15.90	-30	3,538	-0.85%
2021/10/20	8	15.92	1	16.00	15.95	7	4,110	0.17%
2021/10/18	12	16.15	0	0.00	16.05	12	4,183	0.29%
2021/10/15	2	15.95	0	0.00	15.95	2	4,172	0.05%
2021/10/12	1	15.55	16	15.55	15.55	-15	4,197	-0.36%
2021/10/08	3	15.60	0	0.00	15.55	3	4,280	0.07%
2021/10/07	1	15.55	0	0.00	15.55	1	4,296	0.02%
2021/10/06	2	15.53	0.5	15.55	15.45	1.5	4,319	0.03%
2021/10/05	1	15.90	0	0.00	15.90	1	4,348	0.02%
2021/10/01	42.5	15.95	5	15.95	15.95	37.5	4,371	0.86%
2021/09/30	1	15.95	0	0.00	16.15	1	4,310	0.02%
2021/09/29	6	15.91	0.5	16.05	15.95	5.5	4,248	0.13%
2021/09/28	0	0.00	1	16.10	16.00	-1	4,223	-0.02%
2021/09/27	5	16.00	2	16.00	16.00	3	4,193	0.07%
2021/09/24	8	15.85	0	0.00	15.85	8	4,172	0.19%
2021/09/23	1	15.75	0	0.00	15.75	1	4,190	0.02%
2021/09/22	3.1	15.67	0	0.00	15.70	3.1	4,215	0.07%
2021/09/17	1.3	15.77	0	0.00	15.80	1.3	4,162	0.03%
2021/09/16	2	15.85	0	0.00	15.80	2	4,201	0.05%
2021/09/15	1	15.85	0	0.00	15.90	1	4,193	0.02%
2021/09/14	1	15.85	3	15.85	15.85	-2	4,198	-0.05%
2021/09/13	2	15.75	2	15.80	15.85	0	4,206	0.00%
2021/09/10	6.3	15.77	0	0.00	15.80	6.3	4,219	0.15%
2021/09/09	1	15.80	0	0.00	15.80	1	4,301	0.02%
2021/09/08	20	15.91	0	0.00	15.80	20	4,329	0.46%
2021/09/03	0	0.00	6	16.10	16.10	-6	4,349	-0.14%
2021/09/01	0	0.00	0.4	16.35	16.30	-0.4	4,557	-0.01%
2021/08/31	6	16.20	1.5	16.15	16.05	4.5	4,703	0.10%
2021/08/26	1	15.95	0	0.00	15.90	1	4,735	0.02%
2021/08/25	0	16.05	0	0.00	16.00	0	4,771	0.00%
2021/08/24	1	15.95	5.5	15.95	16.00	-4.5	4,789	-0.09%
2021/08/23	100	15.85	0	0.00	15.85	100	4,818	2.08%
2021/08/20	4	15.78	2.5	15.74	15.75	1.5	4,884	0.03%
2021/08/18	0	0.00	60	15.80	16.00	-60	4,973	-1.21%
2021/08/17	7	15.95	15	16.00	15.85	-8	4,977	-0.16%
2021/08/16	2	15.98	0	0.00	16.00	2	4,997	0.04%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/12	0	0.00	4	16.35	16.40	-4	5,047	-0.08%
2021/08/11	1	16.35	0	0.00	16.45	1	5,142	0.02%
2021/08/10	17	16.39	0	0.00	16.35	17	5,278	0.32%
2021/08/05	9	16.37	0	0.00	16.40	9	6,025	0.15%
2021/08/04	6	16.39	0	0.00	16.40	6	6,690	0.09%
2021/08/02	0	0.00	30	16.35	16.35	-30	7,121	-0.42%
2021/07/30	6	16.35	0	0.00	16.45	6	7,394	0.08%
2021/07/29	26	16.30	0	0.00	16.35	26	7,496	0.35%
2021/07/28	8	16.21	0	0.00	16.30	8	7,555	0.11%
2021/07/27	14.1	16.42	2	16.45	16.40	12.1	7,803	0.15%
2021/07/26	11	17.45	0	0.00	17.45	11	7,769	0.14%
2021/07/23	11	17.55	20	17.50	17.50	-9	7,639	-0.12%
2021/07/22	0	0.00	4.1	17.55	17.55	-4.1	7,705	-0.05%
2021/07/21	2	17.55	0	0.00	17.50	2	7,686	0.03%
2021/07/20	31	17.48	0	0.00	17.50	31	7,753	0.40%
2021/07/19	0	0.00	8	17.61	17.65	-8	7,812	-0.10%
2021/07/16	33	17.54	5	17.48	17.55	28	7,918	0.35%
2021/07/15	0	0.00	107	17.25	17.30	-107	7,908	-1.35%	大賣/鉅額交易
2021/07/14	100	17.10	0	0.00	17.10	100	7,912	1.26%
2021/07/12	0	0.00	12	16.94	17.00	-12	8,148	-0.15%
2021/07/08	0.1	16.85	0	0.00	16.80	0.1	8,393	0.00%
2021/07/06	5	16.50	0	0.00	16.55	5	8,910	0.06%
2021/07/05	10	16.43	0	0.00	16.50	10	9,005	0.11%
2021/07/02	6.3	16.39	5	16.35	16.40	1.3	9,102	0.01%
2021/07/01	1	16.35	0	0.00	16.35	1	9,166	0.01%
2021/06/30	2	16.50	0	0.00	16.50	2	9,306	0.02%
2021/06/29	1	16.50	0	0.00	16.45	1	9,440	0.01%
2021/06/25	5	16.35	0	0.00	16.35	5	9,718	0.05%
2021/06/24	18.5	16.27	0	0.00	16.30	18.5	9,813	0.19%
2021/06/23	4	16.20	0	0.00	16.30	4	9,998	0.04%
2021/06/22	5	16.20	7	16.20	16.20	-2	10,304	-0.02%
2021/06/21	20	16.16	4	16.10	16.15	16	10,653	0.15%
2021/06/18	37.3	16.30	0	0.00	16.30	37.3	10,631	0.35%
2021/06/17	13	16.35	0	0.00	16.40	13	10,576	0.12%
2021/06/16	0.3	16.55	2	16.43	16.45	-1.8	10,667	-0.02%
2021/06/15	0.5	16.45	0	0.00	16.55	0.5	10,656	0.00%
2021/06/11	9	16.33	0	0.00	16.40	9	10,684	0.08%
2021/06/10	10.5	16.20	0	0.00	16.30	10.5	10,767	0.10%
2021/06/09	28.5	16.40	33.4	16.48	16.30	-4.9	10,770	-0.05%
2021/06/08	4.5	16.61	1	16.60	16.65	3.5	10,836	0.03%
2021/06/07	1.5	16.97	0	0.00	16.90	1.5	11,068	0.01%
2021/06/03	0	0.00	0.3	17.15	17.15	-0.3	11,801	0.00%
2021/05/28	0.5	17.05	17	17.06	17.10	-16.5	11,903	-0.14%
2021/05/27	7	16.75	0	0.00	16.90	7	11,930	0.06%
2021/05/26	3	16.80	0	16.85	16.90	3	11,959	0.02%
2021/05/25	0	0.00	1	16.80	16.80	-1	12,054	-0.01%
2021/05/21	0	0.00	4	16.95	16.85	-4	12,176	-0.03%
2021/05/20	10	16.48	0	0.00	16.70	10	12,135	0.08%
2021/05/18	0	0.00	11	16.62	16.70	-11	12,047	-0.09%
2021/05/17	16	16.04	54	15.79	15.70	-38	12,157	-0.31%
2021/05/14	10	16.68	5	17.00	16.80	5	11,833	0.04%
2021/05/13	25.3	16.80	28	16.30	16.60	-2.8	11,706	-0.02%
2021/05/12	56.8	16.62	12	16.44	16.55	44.8	11,415	0.39%
2021/05/11	16	17.96	1	17.65	17.70	15	10,777	0.14%
2021/05/10	8	17.94	7	18.01	18.15	1	10,583	0.01%
2021/05/07	2	17.90	23	17.86	18.00	-21	10,427	-0.20%
2021/05/06	11	17.58	0.7	17.55	17.55	10.3	10,219	0.10%
2021/05/05	2	17.38	2	17.33	17.35	0	10,142	0.00%
2021/05/04	19.8	17.13	4	16.85	17.20	15.8	10,070	0.16%
2021/05/03	4	17.78	12	17.67	17.40	-8	9,786	-0.08%
2021/04/29	11.4	17.70	2	17.70	17.70	9.4	9,643	0.10%
2021/04/28	15	17.70	7	17.80	17.75	8	9,576	0.08%
2021/04/27	4	17.38	2	17.35	17.40	2	9,561	0.02%
2021/04/26	3	17.20	11	17.45	17.45	-8	9,534	-0.08%
2021/04/23	13	17.09	4.6	17.06	17.15	8.4	9,515	0.09%
2021/04/22	52.5	17.35	10	17.45	17.20	42.5	9,460	0.45%
2021/04/21	0	0.00	1	17.20	17.35	-1	9,293	-0.01%
2021/04/20	2	17.33	5	17.40	17.30	-3	9,307	-0.03%
2021/04/19	5	17.15	9	17.21	17.40	-4	9,301	-0.04%
2021/04/16	0	0.00	2	16.80	17.00	-2	9,234	-0.02%
2021/04/14	11	16.48	0	0.00	16.60	11	9,248	0.12%
2021/04/13	2	16.68	54	16.60	16.55	-52	9,162	-0.57%
2021/04/12	2	16.63	1	16.75	16.75	1	8,896	0.01%
2021/04/09	18	16.99	5	16.92	17.00	13	8,653	0.15%
2021/04/08	2	16.98	19.5	17.05	17.05	-17.5	8,649	-0.20%
2021/04/07	3	17.00	5	17.05	17.10	-2	8,705	-0.02%
2021/04/06	13	17.14	36	17.18	17.10	-23	8,635	-0.27%
2021/04/01	1	16.90	104	16.76	16.95	-103	8,498	-1.21%	大賣/鉅額交易
2021/03/31	106	16.65	25	16.65	16.90	81	8,344	0.97%	大買/
2021/03/30	6	16.38	2	16.40	16.45	4	8,147	0.05%
2021/03/29	4	16.43	8	16.43	16.40	-4	8,063	-0.05%
2021/03/26	12	16.34	110.5	16.30	16.40	-98.5	7,982	-1.23%	大賣/
2021/03/25	12	16.25	14.5	16.34	16.40	-2.5	7,829	-0.03%
2021/03/24	105	15.85	58	15.85	15.90	47	7,526	0.62%	大買/
2021/03/23	0	0.00	1	15.15	15.15	-1	7,169	-0.01%
2021/03/22	0	0.00	2.3	15.05	15.10	-2.3	7,169	-0.03%
2021/03/19	17	14.92	6	15.00	14.95	11	7,233	0.15%
2021/03/18	6	15.06	11	15.05	15.05	-5	7,388	-0.07%
2021/03/17	163	15.09	3	15.05	15.05	160	7,447	2.15%	大買/鉅額交易
2021/03/16	15	15.15	125	15.19	15.25	-110	7,408	-1.48%	大賣/鉅額交易
2021/03/15	154.1	15.10	45	15.05	15.10	109.1	7,356	1.48%	大買/鉅額交易
2021/03/12	301.7	14.83	300	14.75	14.85	1.7	7,324	0.02%	大買/大賣/
2021/03/11	218.2	15.60	614.5	15.39	14.95	-396.3	7,113	-5.57%	大買/大賣/鉅額交易
2021/03/10	162	14.95	22.5	15.11	15.15	139.5	6,713	2.08%	大買/鉅額交易
2021/03/09	291	14.50	26	14.59	14.65	265	6,400	4.14%	大買/鉅額交易
2021/03/08	4	13.85	15	13.95	13.90	-11	5,951	-0.18%
2021/03/05	1	13.80	0	0.00	13.90	1	5,918	0.02%
2021/03/04	1.8	13.82	0	0.00	13.85	1.8	5,939	0.03%
2021/03/02	1	13.90	0	0.00	13.80	1	5,844	0.02%
2021/02/26	10.1	13.80	5	13.78	13.90	5.1	5,779	0.09%
2021/02/25	0	0.00	3.5	13.93	13.95	-3.5	5,673	-0.06%
2021/02/24	0	0.00	1	13.70	13.70	-1	5,614	-0.02%
2021/02/22	6	13.40	1	13.35	13.40	5	5,481	0.09%
2021/02/19	0.5	13.25	0	0.00	13.25	0.5	5,455	0.01%
2021/02/18	20	13.30	0	0.00	13.40	20	5,449	0.37%
2021/02/17	12	13.31	44	13.35	13.35	-32	5,446	-0.59%
2021/02/03	5	12.75	0.2	12.80	12.75	4.8	5,234	0.09%
2021/02/02	0	12.75	0	0.00	12.75	0	5,311	0.00%
2021/02/01	0	0.00	5.3	12.60	12.70	-5.3	5,364	-0.10%
2021/01/29	3	12.60	0	0.00	12.60	3	5,363	0.06%
2021/01/28	6	12.57	0	0.00	12.65	6	5,313	0.11%
2021/01/25	12	12.74	1.6	12.77	12.80	10.4	5,185	0.20%
2021/01/22	55.6	12.80	0.5	12.85	12.80	55.1	5,135	1.07%
2021/01/21	1.5	12.90	4	12.80	12.85	-2.5	5,091	-0.05%
2021/01/20	9	12.99	4.7	12.91	12.80	4.3	5,066	0.08%
2021/01/19	0	0.00	5	13.05	13.05	-5	4,897	-0.10%
2021/01/18	55	13.14	6	13.00	13.05	49	4,927	0.99%
2021/01/15	1	13.30	0	0.00	13.25	1	4,850	0.02%
2021/01/14	4	13.30	0	0.00	13.35	4	4,886	0.08%
2021/01/13	0	0.00	5.4	13.31	13.30	-5.4	4,875	-0.11%
2021/01/12	0.8	13.20	0	0.00	13.10	0.8	4,766	0.02%
2021/01/11	0	0.00	3	13.35	13.35	-3	4,671	-0.06%
2021/01/08	6	13.03	0	0.00	13.15	6	4,520	0.13%
2021/01/07	0	0.00	2	12.80	12.80	-2	4,307	-0.05%
2021/01/06	11	12.83	0	0.00	12.75	11	4,259	0.26%
2021/01/05	1	12.95	0	0.00	13.00	1	4,111	0.02%
2021/01/04	0	0.00	18	13.04	13.05	-18	4,097	-0.44%
2020/12/31	43	12.91	2	12.90	12.85	41	3,996	1.03%
2020/12/30	4	13.05	0	0.00	13.00	4	3,902	0.10%
2020/12/29	0	0.00	5	12.65	12.70	-5	3,740	-0.13%
2020/12/28	0	0.00	6.6	12.68	12.65	-6.6	3,743	-0.18%
2020/12/22	0.5	12.55	0	0.00	12.60	0.5	3,840	0.01%
2020/12/21	0	0.00	37	12.66	12.75	-37	3,893	-0.95%
2020/12/18	0	0.00	21.1	12.68	12.70	-21.1	3,941	-0.53%
2020/12/16	13	12.65	0.3	12.70	12.70	12.7	3,966	0.32%
2020/12/15	42	12.65	0	0.00	12.70	42	3,958	1.06%
2020/12/14	7	12.86	136.1	12.85	12.85	-129.1	3,911	-3.30%	大賣/鉅額交易
2020/12/11	7	12.21	0	12.20	12.25	7	3,659	0.19%
2020/12/10	1	12.05	0	0.00	12.10	1	3,567	0.03%
2020/12/08	1	12.00	0	0.00	12.05	1	3,489	0.03%
2020/12/02	0	0.00	0.1	12.05	12.05	-0.1	3,519	0.00%
2020/12/01	0	0.00	20	12.05	12.05	-20	3,541	-0.56%
2020/11/26	0.9	12.10	0	0.00	12.10	0.9	3,495	0.03%
2020/11/25	0	0.00	20	12.05	12.05	-20	3,506	-0.57%
2020/11/23	5	12.00	0	0.00	12.00	5	3,472	0.14%
2020/11/20	1	11.95	0	0.00	12.00	1	3,398	0.03%
2020/11/19	11.6	11.97	0	0.00	12.00	11.6	3,394	0.34%
2020/11/18	1	12.05	0	0.00	12.10	1	3,323	0.03%
2020/11/17	0	0.00	10	12.10	12.05	-10	3,342	-0.30%
2020/11/16	1	12.05	0	0.00	12.05	1	3,423	0.03%
2020/11/13	2	11.95	0	0.00	11.95	2	3,390	0.06%
2020/11/12	0	0.00	9	11.97	12.00	-9	3,394	-0.27%
2020/11/11	0	0.00	3	12.00	12.05	-3	3,390	-0.09%
2020/11/10	13	12.05	5	12.05	11.95	8	3,300	0.24%
2020/11/09	0	0.00	15	12.00	11.95	-15	3,265	-0.46%
2020/11/02	0	0.00	0.2	11.75	11.80	-0.2	3,456	-0.01%
2020/10/15	0	0.00	0	11.75	11.75	0	3,645	0.00%
2020/10/12	3	11.68	0	0.00	11.70	3	3,776	0.08%
2020/10/06	1	11.70	0	0.00	11.75	1	4,452	0.02%
2020/10/05	1	11.65	0	0.00	11.75	1	4,628	0.02%
2020/09/25	2	11.45	0	0.00	11.40	2	5,051	0.04%
2020/09/24	3	11.40	0	0.00	11.40	3	5,076	0.06%
2020/09/23	7	11.60	0	0.00	11.65	7	5,088	0.14%
2020/09/22	3	11.70	0	0.00	11.80	3	5,044	0.06%
2020/09/21	4	11.86	0	11.95	11.90	4	5,042	0.08%
2020/09/17	0	0.00	1	11.95	11.95	-1	5,049	-0.02%
2020/09/16	1	11.85	1	11.90	11.85	0	5,009	0.00%
2020/09/11	6	11.80	0	0.00	11.85	6	5,094	0.12%
2020/09/07	1	11.50	0	0.00	11.55	1	5,172	0.02%
2020/09/04	2	11.45	0	0.00	11.50	2	5,230	0.04%
2020/09/01	2	11.55	0	0.00	11.60	2	5,338	0.04%
2020/08/28	3	11.55	0	0.00	11.60	3	5,441	0.06%
2020/08/27	2	11.60	0	0.00	11.60	2	5,551	0.04%
2020/08/26	0	0.00	0	11.55	11.55	0	5,583	0.00%
2020/08/21	5	11.54	0	0.00	11.55	5	5,866	0.09%
2020/08/20	13	11.51	0	0.00	11.50	13	5,880	0.22%
2020/08/18	2	11.70	0	0.00	11.75	2	5,870	0.03%
2020/08/17	2	11.70	0	0.00	11.70	2	5,927	0.03%
2020/08/14	0	0.00	100	11.75	11.75	-100	5,968	-1.68%
2020/08/13	44	11.80	0	0.00	11.75	44	6,014	0.73%
2020/08/12	21	11.80	0	0.00	11.80	21	6,014	0.35%
2020/08/11	44	11.90	1	11.85	11.90	43	5,994	0.72%
2020/08/10	2	11.80	0	0.00	11.80	2	5,941	0.03%
2020/08/07	4	11.70	0	0.00	11.75	4	5,890	0.07%
2020/08/05	1	11.60	10	11.60	11.70	-9	5,924	-0.15%
2020/07/31	1	11.35	0	0.00	11.35	1	6,042	0.02%
2020/07/28	7	11.20	0	0.00	11.25	7	6,117	0.11%
2020/07/27	3	11.32	0	0.00	11.35	3	6,113	0.05%
2020/07/22	0	0.00	0.4	11.70	11.70	-0.4	6,070	-0.01%
2020/07/20	15.1	11.55	0	0.00	11.55	15.1	5,992	0.25%
2020/07/17	6	11.64	0	0.00	11.65	6	5,994	0.10%
2020/07/16	0	0.00	2	11.73	11.75	-2	6,035	-0.03%
2020/07/15	1	11.60	0	0.00	11.75	1	6,034	0.02%
2020/07/14	0	0.00	1.3	11.47	11.45	-1.3	5,969	-0.02%
2020/07/13	0	0.00	9	12.20	12.20	-9	5,788	-0.16%
2020/07/10	8	12.10	79	12.05	12.10	-71	5,545	-1.28%
2020/07/09	10	12.10	0	0.00	12.10	10	5,424	0.18%
2020/07/08	16	12.10	9	12.10	12.10	7	5,346	0.13%
2020/07/07	0	0.00	0.5	12.10	12.10	-0.5	5,295	-0.01%
2020/07/06	20	12.13	45	12.07	12.25	-25	5,198	-0.48%
2020/06/29	35	11.70	5	11.70	11.75	30	4,965	0.60%
2020/06/24	10	11.80	0.1	11.80	11.80	9.9	4,982	0.20%
2020/06/23	0	0.00	5	11.75	11.85	-5	5,052	-0.10%
2020/06/22	11	11.80	0	0.00	11.85	11	5,070	0.22%
2020/06/19	0	0.00	5	11.75	11.85	-5	5,190	-0.10%
2020/06/17	10	11.80	0	0.00	11.75	10	5,453	0.18%
2020/06/16	5	11.80	0	0.00	11.85	5	5,713	0.09%
2020/06/12	12.8	11.52	10	11.40	11.60	2.8	5,896	0.05%
2020/06/10	0	0.00	5	11.79	11.85	-5	5,920	-0.08%
2020/06/08	0	0.00	4	11.75	11.75	-4	6,161	-0.06%
2020/06/05	12.2	11.71	0	0.00	11.75	12.2	6,137	0.20%
2020/06/03	8	11.75	5	11.80	11.80	3	6,219	0.05%
2020/05/29	0	0.00	10	11.60	11.30	-10	6,028	-0.17%
2020/05/28	2	11.60	0	0.00	11.60	2	5,917	0.03%
2020/05/27	2	11.65	0	0.00	11.65	2	6,029	0.03%
2020/05/25	2	11.50	0	0.00	11.50	2	6,032	0.03%
2020/05/22	10	11.60	6	11.60	11.55	4	6,000	0.07%
2020/05/21	5	11.50	5	11.50	11.60	0	5,955	0.00%
2020/05/19	14	11.44	0	0.00	11.40	14	5,876	0.24%
2020/05/18	3	11.35	0	0.00	11.35	3	5,856	0.05%
2020/05/14	21	11.25	0	0.00	11.20	21	5,802	0.36%
2020/05/13	0	0.00	11	11.15	11.25	-11	5,768	-0.19%
2020/05/12	27	11.19	0	0.00	11.20	27	5,763	0.47%
2020/05/11	9	11.15	0.3	11.25	11.20	8.7	5,698	0.15%
2020/05/08	6	10.96	0	0.00	10.95	6	5,624	0.11%
2020/05/07	2	10.85	0	0.00	10.90	2	5,609	0.04%
2020/05/05	3	10.80	0	0.00	10.80	3	5,630	0.05%
2020/05/04	20	10.80	0	0.00	10.80	20	5,610	0.36%
2020/04/30	0	0.00	3	10.95	10.95	-3	5,559	-0.05%
2020/04/29	5	10.80	0	0.00	10.80	5	5,561	0.09%
2020/04/24	1.7	10.52	0	0.00	10.50	1.7	5,726	0.03%
2020/04/22	0	0.00	1	10.50	10.50	-1	5,750	-0.02%
2020/04/21	12	10.59	0	0.00	10.50	12	5,742	0.21%
2020/04/20	0	0.00	5	10.75	10.90	-5	5,703	-0.09%
2020/04/17	10	10.80	0	0.00	10.65	10	5,692	0.18%
2020/04/15	0	0.00	6	10.69	10.70	-6	5,652	-0.11%
2020/04/14	1	10.55	0	0.00	10.60	1	5,687	0.02%
2020/04/13	10	10.50	0	0.00	10.55	10	5,781	0.17%
2020/04/10	0	0.00	2	10.50	10.55	-2	5,792	-0.03%
2020/04/09	0	0.00	12	10.45	10.50	-12	5,840	-0.21%
2020/04/06	0	0.00	2	10.15	10.25	-2	5,987	-0.03%
2020/03/31	8	10.20	0	0.00	10.35	8	6,069	0.13%
2020/03/30	16	10.08	0	0.00	10.20	16	5,996	0.27%
2020/03/27	10.3	10.30	50.2	10.26	10.25	-39.9	5,947	-0.67%
2020/03/26	3	10.20	0	0.00	10.15	3	5,837	0.05%
2020/03/25	0	0.00	2	10.13	10.20	-2	5,815	-0.03%
2020/03/24	2	9.96	3	9.80	9.94	-1	5,651	-0.02%
2020/03/23	1	9.09	0	0.00	9.60	1	5,452	0.02%
2020/03/20	27	9.67	1	9.70	9.60	26	5,334	0.49%
2020/03/19	2	8.81	36	8.91	10.50	-34	5,056	-0.67%
2020/03/18	0	0.00	20	9.52	9.62	-20	4,844	-0.41%
2020/03/17	12	9.46	0	0.00	9.65	12	4,770	0.25%
2020/03/16	13	9.98	1	9.99	9.96	12	4,644	0.26%
2020/03/13	16	9.91	0	0.00	10.20	16	4,578	0.35%
2020/03/12	12.9	10.59	0	0.00	10.60	12.9	4,404	0.29%
2020/03/10	2	10.75	0	0.00	10.95	2	4,211	0.05%
2020/03/09	7	11.00	0	0.00	10.95	7	4,118	0.17%
2020/03/06	9	11.25	0	0.00	11.25	9	3,995	0.23%
2020/03/03	0.3	11.30	0	0.00	11.25	0.3	3,942	0.01%
2020/03/02	1	11.15	200	11.15	11.15	-199	3,925	-5.07%	大賣/鉅額交易
2020/02/27	10	11.43	0	0.00	11.35	10	3,887	0.26%
2020/02/25	2	11.50	0	0.00	11.50	2	3,773	0.05%
2020/02/24	5	11.55	0	0.00	11.55	5	3,752	0.13%
2020/02/20	1	11.70	0	0.00	11.65	1	3,727	0.03%
2020/02/19	200	11.65	0	0.00	11.65	200	3,700	5.40%	大買/鉅額交易
2020/02/18	2	11.55	0	0.00	11.60	2	3,680	0.05%
2020/02/17	5	11.55	0	0.00	11.60	5	3,664	0.14%
2020/02/13	4	11.65	0	0.00	11.70	4	3,617	0.11%
2020/02/12	1	11.70	0	0.00	11.70	1	3,602	0.03%
2020/02/11	2	11.65	0	0.00	11.70	2	3,613	0.06%
2020/02/10	0	0.00	0.1	11.80	11.75	-0.1	3,595	0.00%
2020/02/07	0	0.00	3	11.85	11.80	-3	3,564	-0.08%
2020/02/06	0	0.00	6	11.85	11.90	-6	3,586	-0.17%
2020/02/05	4	11.70	0	0.00	11.75	4	3,539	0.11%
2020/02/04	8	11.70	0	0.00	11.75	8	3,511	0.23%
2020/02/03	1	11.60	68	11.50	11.65	-67	3,512	-1.91%
2020/01/30	9.9	11.58	1	11.50	11.60	8.9	3,372	0.26%
2020/01/16	0	0.00	10	11.80	11.85	-10	3,152	-0.32%
2020/01/15	5	11.85	30	11.90	11.85	-25	3,129	-0.80%
2020/01/14	30	11.93	5	11.95	11.90	25	3,125	0.80%
2020/01/13	13	11.90	5	11.85	11.90	8	3,147	0.25%
2020/01/10	1	11.75	33	11.79	11.80	-32	3,167	-1.01%
2020/01/09	10	11.68	20.7	11.65	11.70	-10.7	3,136	-0.34%
2020/01/08	39	11.70	1	11.70	11.70	38	3,109	1.22%
2020/01/07	10	11.65	4.7	11.80	11.90	5.3	3,007	0.18%
2020/01/06	0	0.00	1	11.55	11.55	-1	2,875	-0.03%
2020/01/03	0	0.00	1	11.50	11.50	-1	2,830	-0.04%
2019/12/31	1	11.25	1	11.25	11.25	0	2,600	0.00%
2019/12/30	0	0.00	1	11.10	11.15	-1	2,525	-0.04%
2019/12/27	0	0.00	43	11.05	11.05	-43	2,456	-1.75%
2019/12/26	3	11.05	81	11.05	11.00	-78	2,395	-3.26%
2019/12/20	1	10.95	37	10.95	10.95	-36	2,292	-1.57%
2019/12/18	0	0.00	2.1	11.00	11.00	-2.1	2,295	-0.09%
2019/12/12	5	10.95	0	0.00	10.95	5	2,387	0.21%
2019/12/09	70	10.94	0	0.00	10.95	70	2,398	2.92%
2019/12/06	2	10.95	1	10.95	10.95	1	2,405	0.04%
2019/12/05	1.8	10.98	0	0.00	10.95	1.8	2,495	0.07%
2019/12/04	1	11.00	0	0.00	11.00	1	2,517	0.04%
2019/12/02	25	11.00	0	0.00	11.00	25	2,582	0.97%
2019/11/27	0	0.00	50	11.00	11.05	-50	2,614	-1.91%
2019/11/26	0.7	11.00	0	0.00	11.05	0.7	2,596	0.03%
2019/11/19	10	10.95	0	0.00	11.00	10	2,559	0.39%
2019/11/18	11	10.90	0	0.00	10.95	11	2,554	0.43%
2019/11/15	16	10.90	0	0.00	10.90	16	2,562	0.62%
2019/11/14	45	10.90	0	0.00	10.95	45	2,570	1.75%
2019/11/13	0	0.00	0.1	10.95	10.95	-0.1	2,592	0.00%
2019/11/12	0	0.00	10	10.95	11.00	-10	2,605	-0.38%
2019/11/05	0	0.00	0	10.90	10.90	0	2,761	0.00%
2019/10/31	1	10.85	0	0.00	10.90	1	3,075	0.03%
2019/10/30	3	10.85	0	0.00	10.85	3	3,130	0.10%
2019/10/29	2	10.90	0	0.00	10.90	2	3,262	0.06%
2019/10/28	0	0.00	2	10.90	10.85	-2	3,279	-0.06%
2019/10/24	1	10.90	0	0.00	10.95	1	3,342	0.03%
2019/10/23	3	10.82	0	0.00	10.90	3	3,389	0.09%
2019/10/21	2	10.95	3	10.85	10.95	-1	3,454	-0.03%
2019/10/18	0.1	10.80	0	0.00	10.85	0.1	3,401	0.00%
2019/10/17	3	10.70	0	0.00	10.65	3	3,345	0.09%
2019/10/14	0	0.00	1	10.75	10.80	-1	3,354	-0.03%
2019/10/09	10	10.70	0	0.00	10.70	10	3,371	0.30%
2019/10/07	0	0.00	0	10.65	10.65	0	3,321	0.00%
2019/10/03	10	10.65	0	0.00	10.65	10	3,360	0.30%
2019/10/02	0.1	10.70	0	0.00	10.70	0.1	3,369	0.00%
2019/09/27	2	10.70	0	0.00	10.70	2	3,372	0.06%
2019/09/23	2	10.90	0	0.00	10.95	2	3,350	0.06%
2019/09/20	2	10.90	11	11.00	10.95	-9	3,328	-0.27%
2019/09/12	0	0.00	5	10.80	10.75	-5	3,271	-0.15%
2019/09/10	0.3	10.85	0	0.00	10.85	0.3	3,279	0.01%
2019/09/09	0	0.00	77	10.85	10.85	-77	3,262	-2.36%
2019/09/06	0	0.00	2	10.75	10.70	-2	3,178	-0.06%
2019/09/05	77	10.70	0	0.00	10.70	77	3,144	2.45%
2019/09/04	0	0.00	0.1	10.65	10.65	-0.1	3,144	0.00%
2019/08/30	0	0.00	3	10.40	10.45	-3	3,153	-0.10%
2019/08/29	0	0.00	0.5	10.45	10.40	-0.5	3,138	-0.02%
2019/08/28	1	10.30	0	0.00	10.40	1	3,143	0.03%
2019/08/27	0	0.00	7	10.35	10.30	-7	3,132	-0.22%
2019/08/26	3	10.25	0	0.00	10.35	3	3,119	0.10%
2019/08/22	3	10.35	0	0.00	10.40	3	3,081	0.10%
2019/08/21	2	10.35	0	0.00	10.35	2	3,196	0.06%
2019/08/20	1	10.35	0	0.00	10.35	1	3,200	0.03%
2019/08/16	3	10.25	2	10.25	10.30	1	3,203	0.03%
2019/08/15	17	10.23	0	0.00	10.25	17	3,193	0.53%
2019/08/14	1	10.30	0	0.00	10.35	1	3,177	0.03%
2019/08/13	10	10.30	0	0.00	10.25	10	3,170	0.32%
2019/08/12	4.3	10.40	0	0.00	10.40	4.3	3,086	0.14%
2019/08/08	0	0.00	15	10.36	10.40	-15	3,044	-0.49%
2019/08/06	43	10.20	0	0.00	10.25	43	2,977	1.44%
2019/08/05	8	10.88	32	10.85	10.90	-24	2,844	-0.84%
2019/08/02	7	10.89	11	10.88	10.90	-4	2,711	-0.15%
2019/08/01	3	11.03	0	0.00	11.00	3	2,632	0.11%
2019/07/31	1	11.10	20.6	11.15	11.10	-19.6	2,546	-0.77%
2019/07/30	0	0.00	20	11.10	11.10	-20	2,415	-0.83%
2019/07/29	0	0.00	98	11.09	11.05	-98	2,404	-4.08%
2019/07/26	10	11.00	0	0.00	11.05	10	2,354	0.42%
2019/07/25	10	11.00	10	11.05	11.05	0	2,362	0.00%
2019/07/24	0	0.00	6	10.95	10.95	-6	2,304	-0.26%
2019/07/23	0	0.00	515	10.90	10.95	-515	2,278	-22.61%	大賣/鉅額交易
2019/07/17	0	0.00	1	10.85	10.95	-1	2,202	-0.05%
2019/07/16	10	10.90	0	0.00	10.90	10	2,158	0.46%
2019/07/15	0	0.00	4	10.95	10.95	-4	2,129	-0.19%
2019/07/12	0	0.00	12	10.75	10.80	-12	2,076	-0.58%
2019/07/09	0	0.00	6	10.65	10.65	-6	2,043	-0.29%
2019/07/08	0	0.00	4	10.63	10.65	-4	2,021	-0.20%
2019/07/03	0	0.00	20	10.55	10.65	-20	2,027	-0.99%
2019/07/01	0	0.00	8	10.70	10.70	-8	2,034	-0.39%
2019/06/24	2	10.70	0	0.00	10.70	2	2,132	0.09%
2019/06/06	1	10.45	0	0.00	10.50	1	2,162	0.05%
2019/06/05	0	0.00	1.9	10.50	10.50	-1.9	2,142	-0.09%
2019/05/21	0	0.00	1	10.35	10.35	-1	2,085	-0.05%
2019/05/15	1	10.30	0	0.00	10.25	1	2,102	0.05%
2019/05/03	1	10.45	0	0.00	10.45	1	2,096	0.05%
2019/05/02	2.1	10.40	0.3	10.40	10.45	1.9	2,083	0.09%
2019/04/29	0	0.00	1	10.35	10.35	-1	2,049	-0.05%
2019/04/25	0	0.00	91	10.29	10.30	-91	2,025	-4.49%
2019/04/24	2	10.30	0	0.00	10.30	2	2,018	0.10%
2019/04/22	2	10.30	0	0.00	10.35	2	2,006	0.10%
2019/04/19	1	10.30	0	0.00	10.35	1	2,003	0.05%
2019/04/18	5	10.33	0	0.00	10.35	5	2,009	0.25%
2019/04/17	0.9	10.35	19	10.40	10.40	-18.1	2,028	-0.89%
2019/04/16	3	10.35	0	0.00	10.40	3	2,014	0.15%
2019/04/15	0	0.00	2	10.40	10.40	-2	2,016	-0.10%
2019/04/10	19	10.40	0	0.00	10.45	19	2,039	0.93%
2019/04/09	2	10.45	0	0.00	10.45	2	2,062	0.10%
2019/04/08	0	0.00	2	10.40	10.45	-2	2,056	-0.10%
2019/03/28	0	0.00	1.9	10.40	10.45	-1.9	1,997	-0.09%
2019/03/26	1	10.40	2	10.40	10.40	-1	2,022	-0.05%
2019/03/25	1	10.35	0	0.00	10.40	1	2,065	0.05%
2019/03/22	0	0.00	3	10.45	10.50	-3	2,060	-0.15%
2019/03/21	0	0.00	6	10.36	10.45	-6	2,051	-0.29%
2019/03/20	0	0.00	1	10.30	10.35	-1	2,029	-0.05%
2019/03/18	0	0.00	1	10.30	10.30	-1	2,006	-0.05%
2019/03/15	0	0.00	5	10.20	10.25	-5	1,982	-0.25%
2019/03/13	2	10.10	0	0.00	10.10	2	1,900	0.11%
2019/03/08	1	10.10	100	10.10	10.10	-99	1,897	-5.22%
2019/02/27	1	10.05	0	0.00	10.10	1	1,832	0.05%
2019/02/20	0	0.00	4	10.05	10.05	-4	1,759	-0.23%
2019/02/19	1	10.00	0	0.00	10.00	1	1,753	0.06%
2019/02/18	7	10.00	0	0.00	10.05	7	1,738	0.40%
2019/02/13	0	0.00	2	9.94	9.95	-2	1,692	-0.12%
2019/02/12	0	0.00	6	9.91	9.91	-6	1,677	-0.36%
2019/02/11	0	0.00	5	9.92	9.88	-5	1,726	-0.29%
2019/01/30	0	0.00	5	9.89	9.90	-5	1,724	-0.29%
2019/01/25	0	0.00	12	9.82	9.81	-12	1,710	-0.70%
2019/01/24	0	0.00	4	9.80	9.81	-4	1,742	-0.23%
2019/01/17	0	0.00	2	9.71	9.71	-2	1,988	-0.10%
2019/01/16	2	9.68	0	0.00	9.66	2	2,038	0.10%
2019/01/15	0	0.00	5	9.75	9.77	-5	2,067	-0.24%
2019/01/14	0	0.00	6	9.73	9.75	-6	2,081	-0.29%
2019/01/11	2	9.73	7	9.74	9.76	-5	2,342	-0.21%
2019/01/10	0	0.00	8	9.75	9.78	-8	2,368	-0.34%
2019/01/09	0	0.00	12.1	9.70	9.74	-12.1	2,397	-0.50%
2019/01/08	12	9.59	0	0.00	9.60	12	2,427	0.49%
2019/01/07	26	9.59	0	0.00	9.63	26	2,463	1.06%
2019/01/04	2	9.53	18	9.51	9.54	-16	2,510	-0.64%
2019/01/03	0	0.00	45	9.57	9.58	-45	2,629	-1.71%
2018/12/28	0	0.00	13	9.59	9.53	-13	2,630	-0.49%
2018/12/27	4	9.57	6	9.60	9.59	-2	2,627	-0.08%
2018/12/26	5	9.60	5	9.59	9.60	0	2,636	0.00%
2018/12/24	0	0.00	5	9.73	9.80	-5	2,628	-0.19%
2018/12/22	2	9.56	0	0.00	9.71	2	2,593	0.08%
2018/12/21	13	9.52	6	9.50	9.56	7	2,652	0.26%
2018/12/20	5	9.52	0	0.00	9.57	5	2,722	0.18%
2018/12/19	1	9.57	0	0.00	9.58	1	2,713	0.04%
2018/12/18	1	9.60	0	0.00	9.60	1	2,680	0.04%
2018/12/14	10	9.83	0	0.00	9.87	10	2,635	0.38%
2018/12/13	0	0.00	4	9.92	9.92	-4	2,619	-0.15%
2018/12/12	5	9.85	0	0.00	9.90	5	2,610	0.19%
2018/12/10	5	9.92	0	0.00	9.96	5	2,620	0.19%
2018/12/05	7	9.97	0	0.00	9.97	7	2,676	0.26%
2018/12/04	2	10.00	0	0.00	10.05	2	2,686	0.07%
2018/12/03	5	10.00	0	0.00	10.05	5	2,702	0.19%
2018/11/29	1	9.98	0	0.00	9.97	1	2,695	0.04%
2018/11/28	1	9.94	0	0.00	9.97	1	2,695	0.04%
2018/11/26	0	0.00	1	9.90	9.93	-1	2,704	-0.04%
2018/11/23	1	9.89	0.1	9.88	9.87	0.9	2,746	0.03%
2018/11/21	2	9.93	0	0.00	9.90	2	2,841	0.07%
2018/11/20	1	9.94	0	0.00	9.94	1	2,849	0.04%
2018/11/16	0	0.00	2	9.96	9.97	-2	2,882	-0.07%
2018/11/09	4	9.97	0	0.00	9.97	4	3,030	0.13%
2018/11/08	4	9.98	2	10.05	10.05	2	3,082	0.06%
2018/11/07	3	9.91	0	0.00	9.93	3	3,056	0.10%
2018/11/06	2	9.89	0	0.00	9.90	2	3,115	0.06%
2018/11/05	3	9.84	0	0.00	9.89	3	3,235	0.09%
2018/11/02	2	9.88	0	0.00	9.88	2	3,244	0.06%
2018/10/31	3	9.95	0	0.00	10.05	3	3,313	0.09%
2018/10/30	0.8	9.81	0	0.00	9.80	0.8	3,301	0.02%
2018/10/29	2	9.53	0	0.00	9.57	2	3,333	0.06%
2018/10/26	0	0.00	100	9.63	9.69	-100	3,556	-2.81%
2018/10/25	0.6	9.85	0	0.00	9.80	0.6	3,827	0.02%
2018/10/24	5	9.99	0	0.00	10.05	5	3,953	0.13%
2018/10/23	1	10.00	10	10.05	10.00	-9	4,052	-0.22%
2018/10/22	6	10.08	0	0.00	10.15	6	4,091	0.15%
2018/10/19	0	0.00	8	10.24	10.05	-8	4,194	-0.19%
2018/10/16	6	10.10	0	0.00	10.25	6	4,063	0.15%
2018/10/15	0	0.00	2	10.20	10.30	-2	4,026	-0.05%
2018/10/12	512	10.16	0	0.00	10.25	512	4,026	12.72%	大買/鉅額交易
2018/10/11	1	10.20	2	10.15	10.20	-1	3,983	-0.03%
2018/09/28	1	10.70	0	0.00	10.70	1	3,862	0.03%
2018/09/27	0	0.00	8	10.74	10.75	-8	3,803	-0.21%
2018/09/25	0	0.00	0.5	10.65	10.65	-0.5	3,744	-0.01%
2018/09/21	1	10.50	0	0.00	10.65	1	3,737	0.03%
2018/09/20	2	10.55	2	10.60	10.60	0	3,722	0.00%
2018/09/19	3	10.57	0	0.00	10.60	3	3,723	0.08%
2018/09/18	0	0.00	9	10.50	10.50	-9	3,718	-0.24%
2018/09/10	4	10.50	2	10.45	10.45	2	3,949	0.05%
2018/09/07	8	10.50	0	0.00	10.50	8	4,020	0.20%
2018/09/06	6	10.45	2	10.50	10.45	4	4,044	0.10%
2018/09/04	1	10.65	0	10.65	10.65	1	4,076	0.02%
2018/09/03	2.2	10.60	0	0.00	10.65	2.2	4,123	0.05%
2018/08/30	0	0.00	6	10.70	10.70	-6	4,223	-0.14%
2018/08/29	0	0.00	10	10.63	10.65	-10	4,211	-0.24%
2018/08/28	1	10.60	9	10.57	10.55	-8	4,190	-0.19%
2018/08/27	1	10.50	0	0.00	10.50	1	4,157	0.02%
2018/08/24	4	10.46	0	0.00	10.50	4	4,158	0.10%
2018/08/23	1	10.45	0	0.00	10.45	1	4,216	0.02%
2018/08/22	10	10.40	12	10.50	10.45	-2	4,292	-0.05%
2018/08/20	1	10.45	14	10.45	10.45	-13	4,316	-0.30%
2018/08/16	3	10.35	0	0.00	10.40	3	4,330	0.07%
2018/08/14	1	10.35	0	0.00	10.40	1	4,266	0.02%
2018/08/13	0.5	10.40	2	10.40	10.40	-1.6	4,256	-0.04%
2018/08/10	4.7	10.60	2	10.60	10.60	2.7	4,191	0.06%
2018/08/09	0	0.00	2	10.75	10.75	-2	4,084	-0.05%
2018/08/08	0	0.00	1	10.75	10.75	-1	4,093	-0.02%
2018/08/07	1	10.70	2	10.70	10.70	-1	4,088	-0.03%
2018/08/03	0	0.00	13	10.72	10.75	-13	4,079	-0.32%
2018/08/02	4	10.70	16	10.70	10.65	-12	4,079	-0.29%
2018/08/01	6	11.25	624.1	11.30	11.45	-618.1	3,835	-16.11%	大賣/鉅額交易
2018/07/30	11	11.01	10	11.10	11.10	1	3,342	0.03%
2018/07/26	0	0.00	106.4	11.00	11.00	-106.4	3,146	-3.38%	大賣/鉅額交易
2018/07/25	0	0.00	3	11.00	11.00	-3	3,102	-0.10%
2018/07/19	0	0.00	2	10.80	10.80	-2	2,991	-0.07%
2018/07/18	0	0.00	40	10.75	10.80	-40	2,987	-1.34%
2018/07/11	1	10.65	0	0.00	10.70	1	3,111	0.03%
2018/07/09	5	10.60	0	0.00	10.65	5	3,137	0.16%
2018/07/04	0	0.00	2	10.60	10.70	-2	3,203	-0.06%
2018/07/03	1	10.65	0	0.00	10.65	1	3,245	0.03%
2018/07/02	1	10.70	0	0.00	10.70	1	3,242	0.03%
2018/06/22	5	10.85	1	10.80	10.80	4	3,382	0.12%
2018/06/21	0	0.00	1	10.95	10.90	-1	3,355	-0.03%
2018/06/20	1	11.00	0	0.00	10.95	1	3,362	0.03%
2018/06/19	0	0.00	4	10.90	10.90	-4	3,282	-0.12%
2018/06/15	0	0.00	8	10.79	10.80	-8	3,196	-0.25%
2018/06/14	0	0.00	4	10.70	10.70	-4	3,149	-0.13%
2018/06/13	0	0.00	2	10.70	10.65	-2	3,144	-0.06%
2018/06/12	0	0.00	11	10.65	10.65	-11	3,205	-0.34%
2018/06/08	0.7	10.60	2.6	10.64	10.65	-2	3,113	-0.06%
2018/06/07	0	0.00	2	10.65	10.65	-2	3,094	-0.06%
2018/06/05	4	10.50	0	0.00	10.55	4	3,047	0.13%
2018/06/01	0	0.00	12	10.55	10.50	-12	3,006	-0.40%
2018/05/31	1	10.50	0	0.00	10.45	1	2,997	0.03%
2018/05/30	100.9	10.45	2	10.50	10.50	98.9	2,946	3.36%
2018/05/29	0	0.00	14	10.51	10.60	-14	2,906	-0.48%
2018/05/28	0	0.00	4	10.55	10.55	-4	2,876	-0.14%
2018/05/25	0	0.00	6	10.50	10.50	-6	2,866	-0.21%
2018/05/24	0	0.00	2	10.50	10.50	-2	2,877	-0.07%
2018/05/23	0.6	10.45	2	10.50	10.45	-1.4	2,918	-0.05%
2018/05/21	3	10.45	85	10.50	10.50	-82	2,947	-2.78%
2018/05/17	0	0.00	1	10.50	10.45	-1	2,994	-0.03%
2018/05/16	0	0.00	2	10.45	10.45	-2	3,003	-0.07%
2018/05/15	88	10.45	4	10.45	10.45	84	3,086	2.72%
2018/05/10	1	10.40	0	0.00	10.45	1	3,212	0.03%
2018/05/08	0.6	10.40	0	0.00	10.45	0.6	3,206	0.02%
2018/05/07	3	10.45	3	10.45	10.45	0	3,258	0.00%
2018/05/04	20	10.45	7	10.41	10.45	13	3,269	0.40%
2018/05/03	1	10.45	0	0.00	10.45	1	3,286	0.03%
2018/05/02	1	10.45	5	10.48	10.50	-4	3,302	-0.12%
2018/04/30	0	0.00	7	10.35	10.35	-7	3,320	-0.21%
2018/04/27	0	0.00	6	10.30	10.30	-6	3,384	-0.18%
2018/04/25	5	10.20	10	10.20	10.25	-5	3,672	-0.14%
2018/04/24	1	10.20	0	0.00	10.20	1	3,855	0.03%
2018/04/23	5	10.25	0	0.00	10.30	5	3,957	0.13%
2018/04/20	2	10.20	0	0.00	10.25	2	4,082	0.05%
2018/04/19	0	0.00	2.5	10.24	10.25	-2.5	4,191	-0.06%
2018/04/17	0	0.00	10	10.20	10.20	-10	4,323	-0.23%
2018/04/16	2	10.20	0	0.00	10.20	2	4,341	0.05%
2018/04/12	4	10.30	0	0.00	10.30	4	4,430	0.09%
2018/04/10	20	10.25	0	0.00	10.20	20	4,392	0.46%
2018/04/09	4	10.16	13	10.25	10.25	-9	4,366	-0.21%
2018/04/03	3	10.20	0	0.00	10.25	3	4,332	0.07%
2018/03/30	1	10.25	0	0.00	10.20	1	4,271	0.02%
2018/03/29	1	10.15	20	10.20	10.20	-19	4,234	-0.45%
2018/03/28	0	0.00	56	10.15	10.15	-56	4,191	-1.34%
2018/03/27	2	10.05	1	10.05	10.05	1	4,141	0.02%
2018/03/23	3	10.00	0	0.00	10.05	3	4,225	0.07%
2018/03/22	3	10.10	13.3	10.10	10.10	-10.3	4,217	-0.25%
2018/03/21	0	0.00	12	10.10	10.10	-12	4,199	-0.29%
2018/03/20	0	0.00	14	10.11	10.10	-14	4,194	-0.33%
2018/03/19	0	0.00	6	10.05	10.05	-6	4,181	-0.14%
2018/03/16	1	9.98	3	10.25	10.25	-2	4,147	-0.05%
2018/03/15	0	0.00	61	9.97	9.99	-61	4,068	-1.50%
2018/03/14	5	9.99	9	10.00	10.00	-4	4,066	-0.10%
2018/03/12	14	9.92	0	0.00	10.00	14	4,054	0.35%
2018/03/09	47	9.86	0	0.00	9.91	47	4,010	1.17%
2018/03/02	0	0.00	20	9.94	9.88	-20	4,053	-0.49%
2018/03/01	5	9.92	67	9.94	9.98	-62	4,003	-1.55%
2018/02/27	0	0.00	20	9.99	10.00	-20	3,990	-0.50%
2018/02/26	0	0.00	1	10.00	10.00	-1	3,962	-0.03%
2018/02/23	18	9.99	0	0.00	9.99	18	3,936	0.46%
2018/02/22	0	0.00	6	9.95	9.95	-6	3,927	-0.15%
2018/02/21	18	9.80	0	0.00	9.94	18	3,949	0.46%
2018/02/12	0	0.00	4	9.76	9.70	-4	3,896	-0.10%
2018/02/09	4	9.55	0	0.00	9.63	4	3,864	0.10%
2018/02/08	2	9.62	0	0.00	9.68	2	3,800	0.05%
2018/02/07	133	9.71	0	0.00	9.63	133	3,774	3.52%	大買/鉅額交易
2018/02/06	9	9.49	15.5	9.53	9.48	-6.5	3,668	-0.18%
2018/02/05	35	9.88	137	9.85	9.90	-102	3,488	-2.92%	大賣/鉅額交易
2018/01/31	14	9.93	0	0.00	9.98	14	3,384	0.41%
2018/01/29	0	0.00	3	10.05	10.05	-3	3,264	-0.09%
2018/01/25	0	0.00	7	10.16	10.20	-7	3,210	-0.22%
2018/01/24	0	0.00	218	10.08	10.15	-218	3,166	-6.88%	大賣/鉅額交易
2018/01/23	1	10.15	46	10.11	10.15	-45	3,075	-1.46%
2018/01/22	0	0.00	21	10.15	10.15	-21	2,987	-0.70%
2018/01/19	2	9.97	0	0.00	9.98	2	2,801	0.07%
2018/01/18	225	9.91	23	9.98	9.96	202	2,687	7.52%	大買/鉅額交易
2018/01/17	0	0.00	4	9.74	9.74	-4	2,491	-0.16%
2018/01/16	45	9.69	3	9.75	9.70	42	2,352	1.79%
2018/01/15	10	9.65	0	0.00	9.65	10	2,187	0.46%
2018/01/10	0	0.00	2	9.50	9.51	-2	1,891	-0.11%
2018/01/05	2	9.49	0	0.00	9.49	2	1,700	0.12%
2018/01/04	0	0.00	8	9.50	9.50	-8	1,691	-0.47%
2018/01/02	0	0.00	9	9.49	9.49	-9	1,710	-0.53%