國票金 (2889)-兆豐-新竹券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
12,651張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	15.62	0	0.00	15.70	5	11,339	0.04%
2024/05/20	0	0.00	6	15.83	15.95	-6	11,172	-0.05%
2024/05/17	0	0.00	6	15.64	15.70	-6	10,940	-0.05%
2024/05/15	1	15.40	0.5	15.55	15.50	0.5	10,675	0.00%
2024/05/13	2	15.55	1	15.45	15.60	1	10,589	0.01%
2024/05/10	0	0.00	17	15.58	15.60	-17	10,480	-0.16%
2024/05/08	4	15.49	5	15.60	15.50	-1	9,710	-0.01%
2024/05/07	21	15.74	1	15.65	15.55	20	9,512	0.21%
2024/05/06	36	15.14	1	15.50	15.50	35	9,243	0.38%
2024/05/03	35	15.05	11	15.01	15.10	24	8,927	0.27%
2024/05/02	20	14.66	1	14.65	14.70	19	8,541	0.22%
2024/04/29	1	14.35	2	14.33	14.60	-1	8,157	-0.01%
2024/04/25	3	13.95	0	0.00	13.95	3	7,551	0.04%
2024/04/22	46	13.70	5	13.75	13.90	41	7,454	0.55%
2024/04/19	0	0.00	35.8	13.60	13.60	-35.8	7,294	-0.49%
2024/04/16	5	13.60	2	13.60	13.60	3	6,670	0.04%
2024/04/15	0	0.00	150	13.75	13.80	-150	6,568	-2.28%	大賣/鉅額交易
2024/04/12	0	0.00	50	13.85	13.85	-50	6,556	-0.76%
2024/04/09	0	0.00	2.5	13.99	14.00	-2.5	6,541	-0.04%
2024/04/08	0	0.00	2	13.88	13.90	-2	6,433	-0.03%
2024/04/01	1	13.95	1	14.00	13.90	0	6,695	0.00%
2024/03/27	0	0.00	2	13.75	13.85	-2	6,739	-0.03%
2024/03/26	100	13.75	0	0.00	13.70	100	6,665	1.50%
2024/03/25	50	13.70	20.4	13.75	13.70	29.6	6,601	0.45%
2024/03/22	0.3	13.65	20	13.65	13.70	-19.7	6,517	-0.30%
2024/03/21	0	0.00	0.2	13.60	13.60	-0.2	6,420	0.00%
2024/03/20	5	13.55	0.3	13.55	13.50	4.7	6,353	0.07%
2024/03/19	3	13.63	100	13.60	13.60	-97	6,277	-1.55%
2024/03/18	7	13.66	200	13.64	13.65	-193	6,245	-3.09%	大賣/鉅額交易
2024/03/15	57	13.71	12.1	13.75	13.90	44.9	6,083	0.74%
2024/03/14	257	13.86	24	13.96	13.80	233	5,660	4.12%	大買/鉅額交易
2024/03/13	0	0.00	2	12.75	12.75	-2	4,501	-0.04%
2024/03/12	7	12.61	0	0.00	12.70	7	4,516	0.15%
2024/03/11	0	0.00	5	12.60	12.65	-5	4,513	-0.11%
2024/03/08	100	12.58	0	0.00	12.50	100	4,500	2.22%
2024/03/07	0	0.00	6	12.55	12.60	-6	4,443	-0.14%
2024/03/06	0	0.00	1	12.45	12.40	-1	4,321	-0.02%
2024/03/05	0	0.00	1	12.35	12.35	-1	4,310	-0.02%
2024/03/04	10	12.25	0	0.00	12.20	10	4,251	0.24%
2024/02/29	0	0.00	31	12.35	12.30	-31	4,317	-0.72%
2024/02/27	1	12.10	0	0.00	12.10	1	4,208	0.02%
2024/02/26	1	12.10	5	12.10	12.10	-4	4,199	-0.10%
2024/02/21	0	0.00	2	12.20	12.15	-2	4,223	-0.05%
2024/02/20	2	12.20	1	12.20	12.20	1	4,216	0.02%
2024/02/19	0	0.00	4	12.23	12.30	-4	4,232	-0.09%
2024/02/16	2.3	12.13	0.2	12.15	12.15	2.1	4,211	0.05%
2024/02/15	5	12.15	2	12.10	12.20	3	4,204	0.07%
2024/02/05	31	12.22	0	0.00	12.25	31	4,176	0.74%
2024/01/29	0	0.00	0.1	11.90	11.95	-0.1	3,985	0.00%
2024/01/24	0	0.00	25.4	12.00	11.95	-25.4	4,020	-0.63%
2024/01/22	1	11.90	0	0.00	11.90	1	4,019	0.02%
2024/01/16	1	11.90	2	11.93	11.85	-1	3,931	-0.03%
2024/01/08	10	12.35	0	0.00	12.30	10	3,774	0.26%
2024/01/04	0	0.00	2	12.25	12.25	-2	3,715	-0.05%
2024/01/02	0	0.00	0.1	12.35	12.30	-0.1	3,607	0.00%
2023/12/29	0	0.00	9	12.31	12.25	-9	3,547	-0.25%
2023/12/28	0	0.00	1	12.20	12.25	-1	3,459	-0.03%
2023/12/27	0	0.00	2	12.20	12.20	-2	3,353	-0.06%
2023/12/26	0	0.00	1	11.95	11.95	-1	3,094	-0.03%
2023/12/25	1	11.55	29	11.55	11.55	-28	2,809	-1.00%
2023/12/21	2	11.55	0	0.00	11.55	2	2,873	0.07%
2023/12/20	0	0.00	2	11.60	11.55	-2	2,856	-0.07%
2023/12/18	2	11.60	30	11.55	11.65	-28	2,858	-0.98%
2023/12/14	2	11.60	2.2	11.58	11.60	-0.2	2,777	-0.01%
2023/12/13	4	11.40	0	0.00	11.40	4	2,701	0.15%
2023/12/12	16	11.40	0	0.00	11.40	16	2,792	0.57%
2023/12/08	1	11.45	0	0.00	11.45	1	2,716	0.04%
2023/12/07	14	11.50	11	11.50	11.50	3	2,673	0.11%
2023/12/04	0	0.00	10	11.60	11.60	-10	2,448	-0.41%
2023/11/22	1	11.60	1	11.60	11.65	0	2,176	0.00%
2023/11/21	2	11.68	0	0.00	11.65	2	2,195	0.09%
2023/11/17	1	11.60	0.7	11.60	11.65	0.3	2,140	0.02%
2023/11/13	1	11.45	0	0.00	11.40	1	2,108	0.05%
2023/11/10	2	11.50	0	0.00	11.45	2	2,098	0.10%
2023/11/07	1	11.55	0	0.00	11.55	1	2,111	0.05%
2023/11/01	10	11.50	0	0.00	11.55	10	2,083	0.48%
2023/10/27	2	11.60	0	0.00	11.55	2	2,187	0.09%
2023/10/23	2.6	11.65	0.1	11.65	11.60	2.5	2,442	0.10%
2023/10/18	0.8	11.75	12	11.70	11.70	-11.2	2,525	-0.44%
2023/10/16	0	0.00	8	11.80	11.80	-8	2,615	-0.31%
2023/10/13	1	11.85	0	0.00	11.85	1	2,727	0.04%
2023/10/11	1	11.75	0	0.00	11.85	1	2,801	0.04%
2023/10/06	2	11.75	0	0.00	11.70	2	2,987	0.07%
2023/10/02	3	11.68	0	0.00	11.65	3	3,139	0.10%
2023/09/26	2	11.65	0	0.00	11.60	2	3,348	0.06%
2023/09/21	2	11.75	0	0.00	11.75	2	3,336	0.06%
2023/09/15	1	11.75	0	0.00	11.85	1	3,524	0.03%
2023/09/13	0	0.00	4	11.80	11.75	-4	3,354	-0.12%
2023/09/11	3	11.75	0	0.00	11.70	3	3,373	0.09%
2023/09/08	1	11.80	0	0.00	11.80	1	3,381	0.03%
2023/09/07	1	11.75	0	0.00	11.75	1	3,424	0.03%
2023/09/05	2	11.80	0	0.00	11.80	2	3,471	0.06%
2023/08/30	10	11.90	0	0.00	11.85	10	3,762	0.27%
2023/08/29	1	11.80	0	0.00	11.90	1	3,826	0.03%
2023/08/28	0	0.00	2	11.70	11.70	-2	3,820	-0.05%
2023/08/25	1	11.75	0	0.00	11.70	1	3,887	0.03%
2023/08/24	1	11.80	0	0.00	11.75	1	3,883	0.03%
2023/08/21	1	11.70	7.3	11.70	11.70	-6.3	3,983	-0.16%
2023/08/18	2	11.70	0	0.00	11.70	2	4,031	0.05%
2023/08/17	2	11.65	0	0.00	11.65	2	4,131	0.05%
2023/08/14	1	11.80	0	0.00	11.75	1	4,213	0.02%
2023/08/11	0	0.00	11	11.90	11.95	-11	4,230	-0.26%
2023/08/08	10	12.00	5	12.05	11.95	5	4,312	0.12%
2023/08/02	1	12.05	0	0.00	12.00	1	4,309	0.02%
2023/07/31	1	12.05	0.9	12.05	12.00	0.1	4,240	0.00%
2023/07/27	0	0.00	2.1	12.00	12.00	-2.1	4,120	-0.05%
2023/07/26	0	0.00	1	12.00	11.95	-1	4,064	-0.02%
2023/07/25	5	11.80	0	0.00	11.80	5	4,019	0.12%
2023/07/24	2.1	11.68	0	0.00	11.70	2.1	4,009	0.05%
2023/07/21	0	0.00	4	11.75	11.75	-4	3,974	-0.10%
2023/07/20	2	11.70	0	0.00	11.75	2	3,981	0.05%
2023/07/18	20	11.77	0	0.00	11.75	20	3,934	0.51%
2023/07/17	5	11.90	0	0.00	11.85	5	3,853	0.13%
2023/07/13	4	11.75	0	0.00	11.85	4	3,881	0.10%
2023/07/12	4	11.78	21	11.75	11.80	-17	3,689	-0.46%
2023/07/10	2	11.75	1	11.70	11.75	1	3,662	0.03%
2023/07/06	3	11.85	1	11.75	11.85	2	3,630	0.06%
2023/07/05	1	11.90	0	0.00	11.90	1	3,604	0.03%
2023/07/04	1	11.95	0	0.00	11.95	1	3,584	0.03%
2023/06/28	0	0.00	15	12.00	12.00	-15	4,305	-0.35%
2023/06/15	2	12.15	0	0.00	12.15	2	6,028	0.03%
2023/06/12	2	12.15	2.3	12.15	12.10	-0.3	6,893	0.00%
2023/06/07	3	12.20	0	0.00	12.20	3	7,429	0.04%
2023/06/02	1	12.35	0	0.00	12.35	1	7,461	0.01%
2023/05/29	0	0.00	44.6	12.60	12.60	-44.6	7,442	-0.60%
2023/05/25	0	0.00	10	12.65	12.65	-10	7,425	-0.13%
2023/05/19	0	0.00	10	12.50	12.40	-10	7,393	-0.14%
2023/05/18	0	0.00	1	12.45	12.50	-1	7,385	-0.01%
2023/05/17	1	12.30	3	12.28	12.40	-2	7,342	-0.03%
2023/05/16	0	0.00	1	12.15	12.15	-1	7,320	-0.01%
2023/05/15	1	11.95	0.4	12.05	12.00	0.6	7,343	0.01%
2023/05/10	0	0.00	1	12.20	12.20	-1	7,461	-0.01%
2023/05/09	25	12.15	0	0.00	12.15	25	7,526	0.33%
2023/05/05	30	12.25	2	12.25	12.30	28	7,783	0.36%
2023/05/04	1	12.20	0	0.00	12.25	1	7,940	0.01%
2023/05/02	2	12.25	0	0.00	12.25	2	8,154	0.02%
2023/04/26	0	0.00	2	12.20	12.30	-2	8,592	-0.02%
2023/04/19	2	12.40	0	0.00	12.35	2	9,149	0.02%
2023/04/14	0	0.00	4	12.40	12.50	-4	9,108	-0.04%
2023/04/13	3	12.45	0	0.00	12.45	3	9,157	0.03%
2023/04/12	0	0.00	2	12.50	12.50	-2	9,620	-0.02%
2023/04/11	0	0.00	8	12.39	12.40	-8	9,609	-0.08%
2023/04/10	3	12.27	14.6	12.21	12.25	-11.6	9,634	-0.12%
2023/04/07	4	12.23	0	0.00	12.25	4	9,610	0.04%
2023/04/06	17	12.30	0	0.00	12.30	17	9,579	0.18%
2023/03/31	3	12.30	0	0.00	12.35	3	9,500	0.03%
2023/03/30	4	12.50	0	0.00	12.45	4	9,355	0.04%
2023/03/29	0	0.00	15	13.30	13.20	-15	9,073	-0.17%
2023/03/28	0	0.00	0.3	12.95	13.05	-0.3	9,044	0.00%
2023/03/27	0	0.00	33	12.80	12.90	-33	9,102	-0.36%
2023/03/24	15	13.50	0	0.00	13.30	15	9,028	0.17%
2023/03/23	20	13.60	3.1	13.61	13.70	16.9	8,877	0.19%
2023/03/22	0	13.20	4	13.25	13.30	-4	8,434	-0.05%
2023/03/21	3	12.67	3	12.97	13.00	0	8,195	0.00%
2023/03/20	0	0.00	6	12.26	12.50	-6	8,163	-0.07%
2023/03/17	1	11.65	1	12.20	12.15	0	8,039	0.00%
2023/03/16	3	11.53	10	11.60	11.70	-7	7,762	-0.09%
2023/03/15	5.8	12.03	0	0.00	11.90	5.8	7,704	0.07%
2023/03/14	12.2	12.38	49.9	12.26	12.25	-37.7	7,476	-0.50%
2023/03/13	0	0.00	25	13.12	13.20	-25	7,352	-0.34%
2023/03/09	0	0.00	1	13.25	13.15	-1	7,395	-0.01%
2023/03/08	1	13.10	1	13.15	13.15	0	7,445	0.00%
2023/03/07	1	13.10	2	13.05	13.10	-1	7,463	-0.01%
2023/02/24	2	12.55	0.1	12.60	12.60	1.9	8,027	0.02%
2023/02/23	0	0.00	7.1	12.58	12.60	-7.1	8,051	-0.09%
2023/02/22	3	12.47	1	12.50	12.50	2	8,118	0.02%
2023/02/20	0	0.00	1.1	12.75	12.70	-1.1	8,199	-0.01%
2023/02/16	0	0.00	1	12.70	12.60	-1	8,399	-0.01%
2023/02/15	2	12.65	0	0.00	12.65	2	8,446	0.02%
2023/02/14	0.1	12.75	0	0.00	12.75	0.1	8,562	0.00%
2023/02/10	1	12.65	1.3	12.62	12.65	-0.3	8,610	0.00%
2023/02/09	2	12.80	0	0.00	12.80	2	8,609	0.02%
2023/02/08	5	12.80	0.3	12.85	12.75	4.8	8,620	0.06%
2023/02/06	9	12.94	0	0.00	13.00	9	8,599	0.10%
2023/02/03	10	12.95	1	13.15	13.15	9	8,607	0.10%
2023/02/02	5	12.80	0	0.00	13.05	5	8,481	0.06%
2023/02/01	27	12.60	0	0.00	12.65	27	8,455	0.32%
2023/01/31	0	0.00	1	12.45	12.60	-1	8,469	-0.01%
2023/01/30	0	0.00	7	12.30	12.35	-7	8,364	-0.08%
2023/01/17	0	0.00	1	12.20	12.20	-1	8,211	-0.01%
2023/01/16	16	12.29	1	12.30	12.20	15	8,146	0.18%
2023/01/13	2.2	12.05	1	12.10	12.15	1.2	7,950	0.02%
2023/01/12	2	11.80	10	11.90	11.90	-8	7,808	-0.10%
2023/01/11	0	0.00	2.1	11.68	11.70	-2.1	7,688	-0.03%
2023/01/10	2	11.60	4	11.60	11.65	-2	7,619	-0.03%
2023/01/09	2	11.60	0	0.00	11.60	2	7,590	0.03%
2023/01/05	0.1	11.45	0	0.00	11.50	0.1	7,537	0.00%
2023/01/03	0	0.00	1	11.35	11.35	-1	7,591	-0.01%
2022/12/30	6	11.26	0	0.00	11.30	6	7,540	0.08%
2022/12/29	5	11.30	0	0.00	11.35	5	7,054	0.07%
2022/12/28	0	0.00	5	11.40	11.40	-5	7,040	-0.07%
2022/12/27	0.1	11.40	1	11.45	11.45	-0.9	6,994	-0.01%
2022/12/26	1	11.35	0	0.00	11.40	1	6,970	0.01%
2022/12/23	2	11.35	0	0.00	11.35	2	7,013	0.03%
2022/12/21	3	11.30	0	0.00	11.25	3	7,179	0.04%
2022/12/20	5.4	11.25	1	11.35	11.25	4.4	7,188	0.06%
2022/12/19	0.1	11.45	2	11.45	11.35	-1.9	7,014	-0.03%
2022/12/16	3	11.42	0	0.00	11.45	3	6,868	0.04%
2022/12/15	1.5	11.50	0	0.00	11.45	1.5	6,776	0.02%
2022/12/14	0	0.00	1	11.45	11.50	-1	6,724	-0.01%
2022/12/13	0.6	11.45	0	0.00	11.40	0.6	6,642	0.01%
2022/12/12	0	0.00	8	11.34	11.40	-8	6,517	-0.12%
2022/12/09	0	0.00	1	11.45	11.40	-1	6,397	-0.02%
2022/12/08	0	0.00	5	11.40	11.45	-5	6,309	-0.08%
2022/12/06	0	0.00	5	11.35	11.35	-5	6,071	-0.08%
2022/12/05	6	11.29	0	0.00	11.40	6	5,967	0.10%
2022/12/02	3	11.33	0	0.00	11.35	3	5,653	0.05%
2022/12/01	0.1	11.60	0	0.00	11.50	0.1	5,579	0.00%
2022/11/30	1	11.40	0	0.00	11.50	1	5,478	0.02%
2022/11/28	2.1	11.42	0	0.00	11.45	2.1	5,250	0.04%
2022/11/25	3	11.67	0	0.00	11.60	3	5,130	0.06%
2022/11/24	2	11.65	0	0.00	11.70	2	5,046	0.04%
2022/11/23	20	11.65	12	11.75	11.80	8	4,947	0.16%
2022/11/22	7	11.50	0	0.00	11.65	7	4,782	0.15%
2022/11/21	1	11.10	0	0.00	11.10	1	4,542	0.02%
2022/11/18	1	11.20	0	0.00	11.20	1	4,548	0.02%
2022/11/15	2	11.30	0	0.00	11.35	2	4,306	0.05%
2022/11/14	1.1	11.31	0	0.00	11.30	1.1	4,141	0.03%
2022/11/10	5	11.30	0	0.00	11.25	5	3,963	0.13%
2022/11/02	4	11.05	0	0.00	11.15	4	3,593	0.11%
2022/11/01	1	10.95	0	0.00	11.05	1	3,528	0.03%
2022/10/31	49	11.00	0	0.00	11.10	49	3,436	1.43%
2022/10/27	1	11.10	0	0.00	11.20	1	3,253	0.03%
2022/10/26	0	0.00	1.9	11.23	11.25	-1.9	3,169	-0.06%
2022/10/25	0	0.00	2.4	11.21	11.20	-2.4	3,164	-0.07%
2022/10/20	1	10.90	0	0.00	11.30	1	3,167	0.03%
2022/10/18	0	0.00	2	11.30	11.40	-2	2,993	-0.07%
2022/10/17	12	11.05	0	0.00	11.30	12	2,981	0.40%
2022/10/14	2	11.35	0	0.00	11.40	2	2,951	0.07%
2022/10/13	0.1	11.20	2.1	11.20	11.45	-2	2,951	-0.07%
2022/10/11	3	11.22	0	0.00	11.45	3	2,929	0.10%
2022/10/07	0.1	11.75	0	0.00	11.65	0.1	2,883	0.00%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/10/04	2	11.80	0	0.00	11.75	2	3,022	0.07%
2022/10/03	0	0.00	1.1	11.55	11.65	-1.1	3,042	-0.03%
2022/09/29	5	11.35	0	0.00	11.45	5	2,984	0.17%
2022/09/28	10	11.73	0	0.00	11.60	10	2,933	0.34%
2022/09/27	1	12.05	0	0.00	12.05	1	2,856	0.04%
2022/09/26	11	12.20	0.1	12.30	12.20	11	2,900	0.38%
2022/09/23	1.3	12.50	0	0.00	12.45	1.3	2,953	0.04%
2022/09/22	1	12.45	3	12.40	12.45	-2	3,024	-0.07%
2022/09/21	3	12.58	0	0.00	12.55	3	3,122	0.10%
2022/09/20	0	0.00	0	12.70	12.70	0	3,178	0.00%
2022/09/16	12	12.70	0	0.00	12.70	12	3,310	0.36%
2022/09/14	7	12.79	0	0.00	12.85	7	3,202	0.22%
2022/09/13	5	12.90	0.4	12.95	12.95	4.6	3,234	0.14%
2022/09/12	1	12.90	10	12.90	12.90	-9	3,264	-0.27%
2022/09/08	2	12.85	13	12.80	12.90	-11	3,564	-0.31%
2022/09/07	8.1	12.86	0	0.00	12.85	8.1	3,611	0.22%
2022/09/06	4	13.05	0	0.00	13.10	4	3,670	0.11%
2022/09/05	1	13.20	0	0.00	13.15	1	3,782	0.03%
2022/09/02	0	13.25	0	0.00	13.20	0	3,854	0.00%
2022/09/01	2.1	13.20	0	0.00	13.20	2.1	3,863	0.05%
2022/08/30	14.1	13.15	0	0.00	13.10	14.1	3,891	0.36%
2022/08/29	1.1	13.20	0	0.00	13.15	1.1	3,872	0.03%
2022/08/26	1	13.30	0	0.00	13.20	1	3,826	0.03%
2022/08/25	1	13.30	0	0.00	13.20	1	3,776	0.03%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/16	0	13.65	1	13.60	13.70	-1	3,758	-0.03%
2022/08/15	0	13.75	1	13.65	13.65	-1	3,751	-0.03%
2022/08/12	0	13.80	0	0.00	13.75	0	3,750	0.00%
2022/08/09	0	13.20	0	0.00	13.20	0	3,765	0.00%
2022/08/08	0	0.00	7	13.10	13.15	-7	3,780	-0.19%
2022/08/02	1	13.30	0.3	13.37	13.35	0.7	4,008	0.02%
2022/08/01	15	13.40	0	0.00	13.55	15	4,068	0.37%
2022/07/29	1	14.00	0	0.00	14.10	1	4,091	0.02%
2022/07/27	0	0.00	4	13.75	13.80	-4	4,053	-0.10%
2022/07/26	0	0.00	3.1	13.65	13.60	-3.1	4,060	-0.08%
2022/07/22	1	13.30	0	0.00	13.45	1	4,110	0.02%
2022/07/18	5	12.75	1	12.80	12.80	4	4,336	0.09%
2022/07/15	0.1	12.60	2	12.55	12.60	-1.9	4,334	-0.04%
2022/07/13	5	13.05	0	0.00	12.85	5	4,365	0.11%
2022/07/12	10	12.84	0	0.00	12.80	10	4,407	0.23%
2022/07/08	15.1	13.63	0	0.00	13.60	15.1	4,390	0.34%
2022/07/06	1	13.40	1	13.35	13.30	0	4,529	0.00%
2022/07/04	5	13.50	0	0.00	13.60	5	4,827	0.10%
2022/06/30	5	14.50	0	0.00	14.55	5	5,074	0.10%
2022/06/29	5	14.72	0	0.00	14.80	5	5,078	0.10%
2022/06/28	3	15.73	20	15.73	15.75	-17	5,124	-0.33%
2022/06/27	2	15.75	0	0.00	15.80	2	5,114	0.04%
2022/06/24	2	15.70	0	0.00	15.75	2	5,072	0.04%
2022/06/23	4	15.61	0	0.00	15.65	4	5,078	0.08%
2022/06/22	3	15.65	0	0.00	15.65	3	5,096	0.06%
2022/06/20	0	15.80	3	15.68	15.60	-3	5,209	-0.06%
2022/06/17	1	15.85	0	0.00	15.75	1	5,201	0.02%
2022/06/16	6	16.06	0	0.00	16.00	6	4,960	0.12%
2022/06/14	0	0.00	5	15.55	15.85	-5	5,074	-0.10%
2022/06/13	1	15.55	0	0.00	15.50	1	5,047	0.02%
2022/06/10	0	0.00	1.1	15.60	15.65	-1.1	5,252	-0.02%
2022/06/07	2	15.50	1.9	15.55	15.50	0.1	5,352	0.00%
2022/06/06	4	15.51	0	0.00	15.50	4	5,557	0.07%
2022/05/31	0.1	15.65	0	0.00	15.60	0.1	5,889	0.00%
2022/05/30	0	0.00	1	15.60	15.65	-1	5,884	-0.02%
2022/05/25	0.1	15.45	0	0.00	15.30	0.1	5,957	0.00%
2022/05/23	0	0.00	1	15.40	15.50	-1	6,052	-0.02%
2022/05/20	5	15.45	6.6	15.46	15.45	-1.6	6,085	-0.03%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/17	2	15.55	0	0.00	15.60	2	6,169	0.03%
2022/05/13	2	15.25	0	0.00	15.30	2	6,179	0.03%
2022/05/10	0.2	15.65	0	0.00	15.65	0.2	6,207	0.00%
2022/05/09	3	15.65	0	0.00	15.60	3	6,207	0.05%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/05/05	1	16.00	0	0.00	15.95	1	6,256	0.02%
2022/05/03	0.2	16.00	1.5	16.00	16.00	-1.3	6,291	-0.02%
2022/04/28	2	15.90	0	0.00	16.05	2	6,439	0.03%
2022/04/20	1	16.00	1	16.05	16.10	0	6,593	0.00%
2022/04/19	2	16.05	0	0.00	16.10	2	6,729	0.03%
2022/04/18	6.3	15.98	0	0.00	16.05	6.3	6,782	0.09%
2022/04/15	1.3	16.22	0	0.00	16.20	1.3	6,705	0.02%
2022/04/13	1	16.40	1	16.35	16.40	0	6,677	0.00%
2022/04/12	3	16.35	65	16.30	16.40	-62	6,615	-0.94%
2022/04/11	12	16.57	22	16.65	16.50	-10	6,526	-0.15%
2022/04/07	11	16.99	30	16.95	16.90	-19	6,245	-0.30%
2022/04/06	22	17.16	0.4	16.95	17.20	21.6	6,050	0.36%
2022/04/01	0	0.00	2	16.88	16.90	-2	5,936	-0.03%
2022/03/31	1	16.80	0	0.00	16.75	1	5,868	0.02%
2022/03/30	11.3	16.55	0	0.00	16.55	11.3	5,717	0.20%
2022/03/28	0.1	16.40	0	0.00	16.40	0.1	5,615	0.00%
2022/03/23	2	16.45	1	16.45	16.50	1	5,605	0.02%
2022/03/21	40	16.35	0	0.00	16.35	40	5,486	0.73%
2022/03/18	0	0.00	10	16.35	16.30	-10	5,434	-0.18%
2022/03/15	1	15.80	0	0.00	15.85	1	5,188	0.02%
2022/03/11	10	14.95	0	0.00	14.90	10	4,961	0.20%
2022/03/10	10	14.95	12	14.95	15.00	-2	4,963	-0.04%
2022/03/09	2	14.80	6.2	14.70	14.80	-4.2	4,907	-0.09%
2022/03/08	10.8	15.13	4	15.25	15.05	6.8	4,722	0.14%
2022/03/07	3	15.60	6	15.60	15.65	-3	4,507	-0.07%
2022/03/04	0	0.00	1	15.95	15.85	-1	4,430	-0.02%
2022/03/01	2	15.85	5.1	15.91	15.90	-3.1	4,497	-0.07%
2022/02/25	0	0.00	2.1	15.90	15.80	-2.1	4,541	-0.05%
2022/02/23	2	15.95	0	0.00	15.95	2	4,437	0.05%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/15	1	16.05	0	0.00	16.00	1	4,876	0.02%
2022/02/14	3	16.05	0	0.00	16.05	3	4,893	0.06%
2022/02/11	1	16.15	0	0.00	16.15	1	4,788	0.02%
2022/02/10	1	16.20	0	0.00	16.25	1	4,748	0.02%
2022/02/08	1	16.15	0	0.00	16.15	1	4,727	0.02%
2022/01/25	4	15.90	0	0.00	15.90	4	4,555	0.09%
2022/01/24	45	15.95	0	0.00	15.95	45	4,533	0.99%
2022/01/21	1	16.05	0	0.00	16.00	1	4,447	0.02%
2022/01/18	0	0.00	40	16.25	16.25	-40	4,274	-0.94%
2022/01/17	10	16.20	0	0.00	16.20	10	4,236	0.24%
2022/01/14	52	16.25	0	0.00	16.30	52	4,205	1.24%
2022/01/13	19	16.32	3	16.20	16.35	16	4,182	0.38%
2022/01/11	7	15.96	2	16.00	15.95	5	3,918	0.13%
2022/01/10	1	15.95	0	0.00	15.95	1	3,903	0.03%
2022/01/07	2	15.90	0	0.00	15.90	2	4,037	0.05%
2022/01/06	20	15.90	0	0.00	15.90	20	4,006	0.50%
2022/01/03	1	16.00	0	0.00	15.95	1	4,067	0.02%
2021/12/28	1	15.85	0	0.00	15.90	1	4,114	0.02%
2021/12/27	2	15.85	0	0.00	15.85	2	4,128	0.05%
2021/12/21	3	15.85	0	0.00	15.80	3	4,287	0.07%
2021/12/20	10	15.80	0	0.00	15.80	10	4,292	0.23%
2021/12/17	1	15.90	0	0.00	15.85	1	4,251	0.02%
2021/12/16	1	15.90	0	0.00	15.85	1	4,225	0.02%
2021/12/13	0	0.00	3	16.05	16.05	-3	4,229	-0.07%
2021/12/10	0	0.00	15.5	16.00	16.00	-15.5	4,172	-0.37%
2021/12/08	7	15.88	0.3	15.95	15.90	6.7	4,185	0.16%
2021/12/07	4	15.88	1	15.85	15.90	3	4,153	0.07%
2021/12/06	2	15.90	1	15.85	15.85	1	4,195	0.02%
2021/12/03	1	15.90	1.1	15.90	15.90	-0.1	4,177	0.00%
2021/12/02	8	15.90	2	15.85	15.90	6	4,189	0.14%
2021/11/30	0	0.00	8.2	15.86	16.00	-8.2	4,212	-0.19%
2021/11/26	0	0.00	1.1	16.17	16.00	-1.1	4,165	-0.03%
2021/11/24	0.6	16.15	1	16.00	16.20	-0.4	4,139	-0.01%
2021/11/22	8.6	16.08	1	16.05	16.10	7.6	4,063	0.19%
2021/11/19	0	0.00	4	16.26	16.15	-4	4,034	-0.10%
2021/11/18	0	0.00	25	16.22	16.40	-25	3,946	-0.63%
2021/11/17	0	0.00	1	15.95	16.00	-1	3,741	-0.03%
2021/11/16	0	0.00	1	15.75	15.85	-1	3,597	-0.03%
2021/11/15	1	15.75	0	0.00	15.80	1	3,607	0.03%
2021/11/11	1	15.70	0	0.00	15.75	1	3,563	0.03%
2021/11/10	1	15.75	0	0.00	15.75	1	3,542	0.03%
2021/11/09	0.1	15.80	11	15.70	15.75	-10.9	3,524	-0.31%
2021/11/08	0	0.00	0.3	15.80	15.75	-0.3	3,523	-0.01%
2021/11/05	3	15.77	0	0.00	15.80	3	3,492	0.09%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/03	2	15.80	0	0.00	15.85	2	3,491	0.06%
2021/11/02	2	15.80	5	15.80	15.85	-3	3,497	-0.09%
2021/10/29	3	15.85	0	0.00	15.90	3	3,493	0.09%
2021/10/26	2	15.93	0	0.00	15.95	2	3,561	0.06%
2021/10/25	3	15.90	0	0.00	15.95	3	3,639	0.08%
2021/10/22	1	15.80	0	0.00	15.90	1	3,863	0.03%
2021/10/20	1	15.90	0	0.00	15.95	1	4,110	0.02%
2021/10/19	4	16.06	0	0.00	16.00	4	4,131	0.10%
2021/10/15	1	16.00	0	0.00	15.95	1	4,172	0.02%
2021/10/13	0.2	15.60	0	0.00	15.55	0.2	4,113	0.00%
2021/10/12	3	15.55	0	0.00	15.55	3	4,197	0.07%
2021/10/07	1	15.55	0	0.00	15.55	1	4,296	0.02%
2021/10/06	14	15.53	0	0.00	15.45	14	4,319	0.32%
2021/10/01	5	15.83	0	0.00	15.95	5	4,371	0.11%
2021/09/30	1	16.00	0	0.00	16.15	1	4,310	0.02%
2021/09/22	0	0.00	1.9	15.75	15.70	-1.9	4,215	-0.05%
2021/09/17	1	15.75	8	15.75	15.80	-7	4,162	-0.17%
2021/09/15	0	0.00	10	15.87	15.90	-10	4,193	-0.24%
2021/09/13	3	15.75	0	0.00	15.85	3	4,206	0.07%
2021/09/10	0	0.00	1	15.85	15.80	-1	4,219	-0.02%
2021/09/09	0	0.00	45	15.75	15.80	-45	4,301	-1.05%
2021/09/08	4.3	15.88	0	0.00	15.80	4.3	4,329	0.10%
2021/09/06	5	16.00	0	0.00	16.00	5	4,360	0.11%
2021/09/02	17.5	16.19	1	16.10	16.05	16.5	4,431	0.37%
2021/09/01	1	16.30	0	0.00	16.30	1	4,557	0.02%
2021/08/31	2	16.05	0	0.00	16.05	2	4,703	0.04%
2021/08/26	4	15.95	0	0.00	15.90	4	4,735	0.08%
2021/08/20	0	15.85	0	0.00	15.75	0	4,884	0.00%
2021/08/18	6	15.70	0	0.00	16.00	6	4,973	0.12%
2021/08/17	3.4	15.96	0	0.00	15.85	3.4	4,977	0.07%
2021/08/16	2	16.08	0	0.00	16.00	2	4,997	0.04%
2021/08/12	5	16.40	0	0.00	16.40	5	5,047	0.10%
2021/08/10	2	16.40	0	0.00	16.35	2	5,278	0.04%
2021/08/05	5	16.40	0	0.00	16.40	5	6,025	0.08%
2021/08/02	0.1	16.50	0	0.00	16.35	0.1	7,121	0.00%
2021/07/29	0	0.00	6	16.30	16.35	-6	7,496	-0.08%
2021/07/28	23	16.25	0	0.00	16.30	23	7,555	0.30%
2021/07/27	28.4	16.46	0	0.00	16.40	28.4	7,803	0.36%
2021/07/26	0	0.00	11	17.45	17.45	-11	7,769	-0.14%
2021/07/22	1	17.55	0	0.00	17.55	1	7,705	0.01%
2021/07/21	1	17.45	0	0.00	17.50	1	7,686	0.01%
2021/07/19	0	0.00	1	17.60	17.65	-1	7,812	-0.01%
2021/07/16	0	0.00	22	17.48	17.55	-22	7,918	-0.28%
2021/07/13	2	17.15	0	0.00	17.05	2	8,084	0.02%
2021/07/12	0	0.00	5	17.01	17.00	-5	8,148	-0.06%
2021/07/09	3	16.80	0	0.00	16.75	3	8,179	0.04%
2021/07/08	8	16.82	0	0.00	16.80	8	8,393	0.10%
2021/07/06	11	16.50	0	0.00	16.55	11	8,910	0.12%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/06/29	0.2	16.45	0	0.00	16.45	0.2	9,440	0.00%
2021/06/25	4	16.43	0	0.00	16.35	4	9,718	0.04%
2021/06/24	2	16.28	0	0.00	16.30	2	9,813	0.02%
2021/06/23	1	16.30	2	16.25	16.30	-1	9,998	-0.01%
2021/06/22	12	16.24	0	0.00	16.20	12	10,304	0.12%
2021/06/21	8	16.16	0	0.00	16.15	8	10,653	0.08%
2021/06/18	1	16.25	0	0.00	16.30	1	10,631	0.01%
2021/06/17	6	16.35	0	0.00	16.40	6	10,576	0.06%
2021/06/16	3	16.45	0	0.00	16.45	3	10,667	0.03%
2021/06/10	2	16.18	0	0.00	16.30	2	10,767	0.02%
2021/06/09	2.1	16.38	0	0.00	16.30	2.1	10,770	0.02%
2021/06/08	2	16.55	0	0.00	16.65	2	10,836	0.02%
2021/06/07	1	16.80	0	0.00	16.90	1	11,068	0.01%
2021/06/03	1	17.20	1	17.20	17.15	0	11,801	0.00%
2021/06/02	3	17.15	0	0.00	17.20	3	11,834	0.03%
2021/05/31	15	17.10	0	0.00	17.10	15	11,858	0.13%
2021/05/28	0	0.00	5	17.10	17.10	-5	11,903	-0.04%
2021/05/26	0	0.00	2	16.80	16.90	-2	11,959	-0.02%
2021/05/24	0	0.00	1	16.70	16.75	-1	12,137	-0.01%
2021/05/20	1	16.50	1	16.70	16.70	0	12,135	0.00%
2021/05/19	22	16.60	0	0.00	16.65	22	12,094	0.18%
2021/05/18	1	16.65	12	16.41	16.70	-11	12,047	-0.09%
2021/05/17	9.2	15.89	10	15.91	15.70	-0.9	12,157	-0.01%
2021/05/13	4	16.45	10	16.36	16.60	-6	11,706	-0.05%
2021/05/12	18	16.65	33	16.75	16.55	-15	11,415	-0.13%
2021/05/11	22	18.00	0	0.00	17.70	22	10,777	0.20%
2021/05/10	7	17.98	0	0.00	18.15	7	10,583	0.07%
2021/05/07	1	17.70	4	17.94	18.00	-3	10,427	-0.03%
2021/05/06	2	17.65	2	17.50	17.55	0	10,219	0.00%
2021/05/05	1	17.45	16	17.44	17.35	-15	10,142	-0.15%
2021/05/04	15.1	17.15	18	16.85	17.20	-2.9	10,070	-0.03%
2021/05/03	9.1	17.65	3	17.78	17.40	6.1	9,786	0.06%
2021/04/29	5	17.65	0	0.00	17.70	5	9,643	0.05%
2021/04/27	3	17.40	0	0.00	17.40	3	9,561	0.03%
2021/04/26	2	17.30	2	17.40	17.45	0	9,534	0.00%
2021/04/23	2	17.15	0	0.00	17.15	2	9,515	0.02%
2021/04/22	32	17.29	1	17.20	17.20	31	9,460	0.33%
2021/04/20	1	17.35	10	17.24	17.30	-9	9,307	-0.10%
2021/04/19	6	17.25	0	0.00	17.40	6	9,301	0.06%
2021/04/16	1	17.00	0	0.00	17.00	1	9,234	0.01%
2021/04/14	1	16.45	0	0.00	16.60	1	9,248	0.01%
2021/04/13	14	16.58	0	0.00	16.55	14	9,162	0.15%
2021/04/12	13	16.74	0	0.00	16.75	13	8,896	0.15%
2021/04/09	10	16.98	13	16.95	17.00	-3	8,653	-0.03%
2021/04/08	16	16.98	1	17.00	17.05	15	8,649	0.17%
2021/04/07	5	17.07	23.5	17.09	17.10	-18.5	8,705	-0.21%
2021/04/06	7	17.15	1.1	17.09	17.10	5.9	8,635	0.07%
2021/04/01	77	16.83	36	16.89	16.95	41	8,498	0.48%
2021/03/31	9	16.68	1	16.50	16.90	8	8,344	0.10%
2021/03/30	8	16.35	0	0.00	16.45	8	8,147	0.10%
2021/03/29	18	16.36	0	0.00	16.40	18	8,063	0.22%
2021/03/26	2	16.40	8	16.22	16.40	-6	7,982	-0.08%
2021/03/25	11	16.31	8	16.30	16.40	3	7,829	0.04%
2021/03/24	22.5	15.83	2	15.85	15.90	20.5	7,526	0.27%
2021/03/23	1	15.15	8	15.15	15.15	-7	7,169	-0.10%
2021/03/22	3	15.03	1.1	14.96	15.10	2	7,169	0.03%
2021/03/19	2	14.95	0	0.00	14.95	2	7,233	0.03%
2021/03/18	4	15.05	6	15.06	15.05	-2	7,388	-0.03%
2021/03/17	9	15.04	0	0.00	15.05	9	7,447	0.12%
2021/03/16	6	15.15	15	15.17	15.25	-9	7,408	-0.12%
2021/03/15	5	15.05	3.1	15.10	15.10	1.9	7,356	0.03%
2021/03/12	13	14.69	5	14.80	14.85	8	7,324	0.11%
2021/03/11	13	15.08	7	15.26	14.95	6	7,113	0.08%
2021/03/10	5	15.09	13	15.07	15.15	-8	6,713	-0.12%
2021/03/09	121	14.43	133	14.47	14.65	-12	6,400	-0.19%	大買/大賣/
2021/03/08	2	13.85	0	0.00	13.90	2	5,951	0.03%
2021/03/05	0	0.00	2.2	13.76	13.90	-2.2	5,918	-0.04%
2021/03/03	20	13.80	5	13.75	13.90	15	5,909	0.25%
2021/02/26	1	13.75	0	0.00	13.90	1	5,779	0.02%
2021/02/24	25	13.79	0	0.00	13.70	25	5,614	0.45%
2021/02/22	0	0.00	4	13.40	13.40	-4	5,481	-0.07%
2021/02/19	6	13.31	0	0.00	13.25	6	5,455	0.11%
2021/01/29	0	0.00	2	12.60	12.60	-2	5,363	-0.04%
2021/01/28	1	12.55	1	12.55	12.65	0	5,313	0.00%
2021/01/27	1	12.75	2.9	12.72	12.70	-1.9	5,227	-0.04%
2021/01/25	31	12.75	0	0.00	12.80	31	5,185	0.60%
2021/01/22	2	12.75	0	0.00	12.80	2	5,135	0.04%
2021/01/21	1	12.85	0	0.00	12.85	1	5,091	0.02%
2021/01/20	6	12.84	0	0.00	12.80	6	5,066	0.12%
2021/01/18	1	13.05	0	0.00	13.05	1	4,927	0.02%
2021/01/12	2	13.15	0	0.00	13.10	2	4,766	0.04%
2021/01/11	5	13.40	0	0.00	13.35	5	4,671	0.11%
2021/01/08	0	0.00	1	13.10	13.15	-1	4,520	-0.02%
2021/01/06	1	12.80	0	0.00	12.75	1	4,259	0.02%
2021/01/05	2	12.95	0	0.00	13.00	2	4,111	0.05%
2020/12/30	0	0.00	11	12.85	13.00	-11	3,902	-0.28%
2020/12/25	0	0.00	4	12.65	12.70	-4	3,756	-0.11%
2020/12/24	0	0.00	7	12.60	12.65	-7	3,792	-0.18%
2020/12/22	1	12.75	0	0.00	12.60	1	3,840	0.03%
2020/12/21	0	0.00	50	12.65	12.75	-50	3,893	-1.28%
2020/12/17	1.2	12.61	0	0.00	12.65	1.2	3,955	0.03%
2020/12/14	12.2	12.83	1.2	12.79	12.85	11	3,911	0.28%
2020/12/11	0	0.00	4	12.23	12.25	-4	3,659	-0.11%
2020/12/09	1.1	12.05	0	0.00	12.10	1.1	3,512	0.03%
2020/12/08	0	0.00	26	12.00	12.05	-26	3,489	-0.75%
2020/12/04	5.1	12.05	0	0.00	12.10	5.1	3,519	0.14%
2020/12/03	0	0.00	22	12.10	12.00	-22	3,547	-0.62%
2020/12/02	1	12.05	0	0.00	12.05	1	3,519	0.03%
2020/12/01	2	12.03	0	0.00	12.05	2	3,541	0.06%
2020/11/26	15	12.05	23	12.10	12.10	-8	3,495	-0.23%
2020/11/25	0	0.00	0.1	12.05	12.05	-0.1	3,506	0.00%
2020/11/24	1	12.00	2	11.95	12.00	-1	3,480	-0.03%
2020/11/20	2	11.95	0	0.00	12.00	2	3,398	0.06%
2020/11/19	1	11.95	0.2	12.00	12.00	0.8	3,394	0.02%
2020/11/17	0	0.00	0.2	12.05	12.05	-0.2	3,342	-0.01%
2020/11/16	0	0.00	24	12.05	12.05	-24	3,423	-0.70%
2020/11/11	0	0.00	5	12.05	12.05	-5	3,390	-0.15%
2020/11/06	2	11.85	0	0.00	11.85	2	3,254	0.06%
2020/11/04	0	0.00	5	11.80	11.80	-5	3,399	-0.15%
2020/10/30	1	11.75	12.1	11.76	11.75	-11.1	3,500	-0.32%
2020/10/29	0	0.00	0.1	11.90	11.85	-0.1	3,519	0.00%
2020/10/28	1	11.80	0	0.00	11.85	1	3,524	0.03%
2020/10/27	2.6	11.95	0	0.00	11.85	2.6	3,518	0.07%
2020/10/26	0	0.00	4.1	12.00	12.00	-4.1	3,523	-0.12%
2020/10/23	4	11.89	0	0.00	12.00	4	3,511	0.11%
2020/10/21	4	11.66	0	0.00	11.75	4	3,511	0.11%
2020/10/12	3	11.67	0	0.00	11.70	3	3,776	0.08%
2020/10/08	10	11.70	0	0.00	11.75	10	3,915	0.26%
2020/10/07	2	11.63	0	0.00	11.75	2	4,148	0.05%
2020/10/06	1	11.70	0	0.00	11.75	1	4,452	0.02%
2020/10/05	0	0.00	5	11.75	11.75	-5	4,628	-0.11%
2020/09/30	5	11.75	0	0.00	11.75	5	4,742	0.11%
2020/09/29	0	0.00	5	11.73	11.75	-5	4,814	-0.10%
2020/09/28	7	11.46	4	11.55	11.55	3	4,930	0.06%
2020/09/25	8	11.45	8	11.56	11.40	0	5,051	0.00%
2020/09/24	11	11.39	5.4	11.41	11.40	5.6	5,076	0.11%
2020/09/23	10	11.65	0	0.00	11.65	10	5,088	0.20%
2020/09/22	10.9	11.75	0	0.00	11.80	10.9	5,044	0.22%
2020/09/21	3	11.85	0	0.00	11.90	3	5,042	0.06%
2020/09/18	1	11.95	0	0.00	11.95	1	5,041	0.02%
2020/09/17	7	11.90	0	0.00	11.95	7	5,049	0.14%
2020/09/16	7	11.80	0	0.00	11.85	7	5,009	0.14%
2020/09/15	7	11.81	12	11.90	11.90	-5	5,026	-0.10%
2020/09/14	3	11.80	0	0.00	11.85	3	5,069	0.06%
2020/09/11	13	11.82	28	11.80	11.85	-15	5,094	-0.29%
2020/09/10	10	11.85	13	11.85	11.90	-3	5,093	-0.06%
2020/09/08	36	11.66	23	11.65	11.65	13	5,106	0.25%
2020/09/04	3	11.45	0	0.00	11.50	3	5,230	0.06%
2020/09/02	14	11.56	0	0.00	11.55	14	5,304	0.26%
2020/09/01	7	11.56	0	0.00	11.60	7	5,338	0.13%
2020/08/31	0	0.00	12	11.65	11.55	-12	5,397	-0.22%
2020/08/27	5	11.50	0	0.00	11.60	5	5,551	0.09%
2020/08/26	0	0.00	20	11.60	11.55	-20	5,583	-0.36%
2020/08/21	0	0.00	13.5	11.50	11.55	-13.5	5,866	-0.23%
2020/08/20	18	11.50	0	0.00	11.50	18	5,880	0.31%
2020/08/19	2	11.65	0	0.00	11.70	2	5,830	0.03%
2020/08/18	7	11.65	0	0.00	11.75	7	5,870	0.12%
2020/08/17	5	11.70	0	0.00	11.70	5	5,927	0.08%
2020/08/14	3	11.73	0	0.00	11.75	3	5,968	0.05%
2020/08/13	0	0.00	2	11.85	11.75	-2	6,014	-0.03%
2020/08/11	5	11.85	10.2	11.90	11.90	-5.2	5,994	-0.09%
2020/08/07	2	11.70	0	0.00	11.75	2	5,890	0.03%
2020/08/06	4	11.70	0	0.00	11.75	4	5,903	0.07%
2020/08/05	1	11.70	2	11.70	11.70	-1	5,924	-0.02%
2020/08/04	0	0.00	2	11.45	11.55	-2	6,002	-0.03%
2020/07/28	8	11.21	0.2	11.25	11.25	7.8	6,117	0.13%
2020/07/27	8	11.35	0.2	11.35	11.35	7.8	6,113	0.13%
2020/07/24	15	11.50	0	0.00	11.45	15	6,091	0.25%
2020/07/23	9	11.60	0	0.00	11.60	9	6,056	0.15%
2020/07/22	3.3	11.65	0	0.00	11.70	3.3	6,070	0.05%
2020/07/20	1	11.55	5	11.55	11.55	-4	5,992	-0.07%
2020/07/17	1	11.65	1	11.60	11.65	0	5,994	0.00%
2020/07/16	4	11.79	0	0.00	11.75	4	6,035	0.07%
2020/07/15	1	11.70	1	11.65	11.75	0	6,034	0.00%
2020/07/14	11	11.49	0	0.00	11.45	11	5,969	0.18%
2020/07/13	6	12.20	2	12.20	12.20	4	5,788	0.07%
2020/07/10	5	12.15	0	0.00	12.10	5	5,545	0.09%
2020/07/08	2	12.10	0	0.00	12.10	2	5,346	0.04%
2020/07/07	2	12.25	0	0.00	12.10	2	5,295	0.04%
2020/07/06	0	0.00	1	12.15	12.25	-1	5,198	-0.02%
2020/07/03	9	11.99	0	0.00	12.00	9	5,080	0.18%
2020/07/02	0	0.00	6	11.93	11.95	-6	5,050	-0.12%
2020/07/01	3	11.85	2	11.80	11.85	1	4,969	0.02%
2020/06/24	7	11.80	0	0.00	11.80	7	4,982	0.14%
2020/06/22	5	11.85	0	0.00	11.85	5	5,070	0.10%
2020/06/19	0	0.00	1	11.80	11.85	-1	5,190	-0.02%
2020/06/15	0	0.00	10	11.75	11.75	-10	5,852	-0.17%
2020/06/12	1	11.45	6	11.48	11.60	-5	5,896	-0.08%
2020/06/11	10	11.75	5	11.80	11.70	5	5,905	0.08%
2020/06/10	0	0.00	2	11.80	11.85	-2	5,920	-0.03%
2020/06/08	0	0.00	1	11.75	11.75	-1	6,161	-0.02%
2020/06/05	0	0.00	2	11.65	11.75	-2	6,137	-0.03%
2020/06/04	0	0.00	1	11.70	11.75	-1	6,170	-0.02%
2020/06/02	3	11.68	6	11.70	11.70	-3	6,120	-0.05%
2020/05/25	3	11.50	1	11.45	11.50	2	6,032	0.03%
2020/05/21	4	11.55	0	0.00	11.60	4	5,955	0.07%
2020/05/15	5	11.25	0	0.00	11.25	5	5,804	0.09%
2020/05/14	2	11.20	5	11.20	11.20	-3	5,802	-0.05%
2020/05/08	0	0.00	0	11.00	10.95	0	5,624	0.00%
2020/05/07	0	0.00	0	10.90	10.90	0	5,609	0.00%
2020/05/06	4	10.85	10	10.85	10.80	-6	5,601	-0.11%
2020/04/29	0	0.00	1	10.85	10.80	-1	5,561	-0.02%
2020/04/28	10	10.75	0	0.00	10.75	10	5,563	0.18%
2020/04/27	1	10.70	1	10.70	10.70	0	5,702	0.00%
2020/04/24	1	10.55	0	0.00	10.50	1	5,726	0.02%
2020/04/22	1	10.35	1	10.45	10.50	0	5,750	0.00%
2020/04/21	4	10.63	0	0.00	10.50	4	5,742	0.07%
2020/04/20	2	10.75	9	10.84	10.90	-7	5,703	-0.12%
2020/04/15	0	0.00	8.3	10.71	10.70	-8.3	5,652	-0.15%
2020/04/14	0	0.00	12	10.58	10.60	-12	5,687	-0.21%
2020/04/13	5	10.45	3	10.52	10.55	2	5,781	0.03%
2020/04/10	5	10.45	0	0.00	10.55	5	5,792	0.09%
2020/04/09	0	0.00	5	10.50	10.50	-5	5,840	-0.09%
2020/04/08	0	0.00	5	10.45	10.40	-5	5,948	-0.08%
2020/04/07	0	0.00	10.1	10.32	10.35	-10.1	5,970	-0.17%
2020/03/31	2	10.15	0	0.00	10.35	2	6,069	0.03%
2020/03/30	1	10.20	0.1	10.25	10.20	0.9	5,996	0.02%
2020/03/27	7	10.24	0	0.00	10.25	7	5,947	0.12%
2020/03/26	1	10.20	0	0.00	10.15	1	5,837	0.02%
2020/03/25	1	10.20	3.7	10.20	10.20	-2.7	5,815	-0.05%
2020/03/24	2	9.91	7	9.93	9.94	-5	5,651	-0.09%
2020/03/23	8	9.06	2	9.08	9.60	6	5,452	0.11%
2020/03/20	6	9.72	0.1	9.81	9.60	5.9	5,334	0.11%
2020/03/19	6	8.90	8	9.02	10.50	-2	5,056	-0.04%
2020/03/17	3	9.53	2	9.60	9.65	1	4,770	0.02%
2020/03/13	7	10.11	29	9.88	10.20	-22	4,578	-0.48%
2020/03/12	12	10.63	6	10.60	10.60	6	4,404	0.14%
2020/03/10	15	10.84	71	10.77	10.95	-56	4,211	-1.33%
2020/03/09	5	10.95	44	10.96	10.95	-39	4,118	-0.95%
2020/03/03	0	0.00	11	11.25	11.25	-11	3,942	-0.28%
2020/03/02	4	11.14	4	11.15	11.15	0	3,925	0.00%
2020/02/27	2	11.48	0	0.00	11.35	2	3,887	0.05%
2020/02/21	1	11.60	0	0.00	11.65	1	3,728	0.03%
2020/02/20	1	11.65	5	11.65	11.65	-4	3,727	-0.11%
2020/02/19	11	11.62	5	11.65	11.65	6	3,700	0.16%
2020/02/13	3	11.65	0	0.00	11.70	3	3,617	0.08%
2020/02/06	2	11.80	2	11.90	11.90	0	3,586	0.00%
2020/02/05	5	11.71	0	0.00	11.75	5	3,539	0.14%
2020/02/03	86	11.57	0	0.00	11.65	86	3,512	2.45%
2020/01/31	1	11.75	8	11.65	11.75	-7	3,421	-0.20%
2020/01/30	3	11.68	0	0.00	11.60	3	3,372	0.09%
2020/01/20	1	11.90	42	11.95	12.00	-41	3,211	-1.28%
2020/01/15	23	11.90	0	0.00	11.85	23	3,129	0.73%
2020/01/14	5	11.95	0	0.00	11.90	5	3,125	0.16%
2020/01/10	1	11.65	0	0.00	11.80	1	3,167	0.03%
2020/01/09	1	11.65	0	0.00	11.70	1	3,136	0.03%
2020/01/08	1	11.70	30.2	11.70	11.70	-29.2	3,109	-0.94%
2020/01/07	0	0.00	4	11.75	11.90	-4	3,007	-0.13%
2020/01/03	0	0.00	9	11.41	11.50	-9	2,830	-0.32%
2020/01/02	11	11.40	0	0.00	11.35	11	2,771	0.40%
2019/12/27	20	11.05	1	11.10	11.05	19	2,456	0.77%
2019/12/20	0	0.00	25.8	10.95	10.95	-25.8	2,292	-1.13%
2019/12/19	2	10.95	0	0.00	10.95	2	2,278	0.09%
2019/12/18	0	0.00	0	11.00	11.00	0	2,295	0.00%
2019/12/17	9	10.95	1	10.95	11.00	8	2,372	0.34%
2019/12/13	0	0.00	2	11.00	11.00	-2	2,405	-0.08%
2019/12/12	0	0.00	0.3	10.95	10.95	-0.3	2,387	-0.01%
2019/12/10	2	10.90	0	0.00	10.95	2	2,406	0.08%
2019/12/03	20	11.00	0	0.00	10.95	20	2,553	0.78%
2019/11/28	2	11.00	0	0.00	10.95	2	2,611	0.08%
2019/11/27	0.5	11.05	0	0.00	11.05	0.5	2,614	0.02%
2019/11/26	0	0.00	14	10.96	11.05	-14	2,596	-0.54%
2019/11/25	0	0.00	0	10.95	10.95	0	2,505	0.00%
2019/11/21	4	10.95	0	0.00	10.90	4	2,555	0.16%
2019/11/19	30	10.95	0	0.00	11.00	30	2,559	1.17%
2019/11/15	5	10.95	4	10.95	10.90	1	2,562	0.04%
2019/11/13	0	0.00	2	10.95	10.95	-2	2,592	-0.08%
2019/11/11	0	0.00	7	10.95	10.95	-7	2,626	-0.27%
2019/11/07	0	0.00	3	10.95	10.95	-3	2,705	-0.11%
2019/11/05	1	10.90	0	0.00	10.90	1	2,761	0.04%
2019/10/31	1	10.90	0	0.00	10.90	1	3,075	0.03%
2019/10/30	1	10.90	0	0.00	10.85	1	3,130	0.03%
2019/10/22	0	0.00	1	10.95	10.95	-1	3,431	-0.03%
2019/10/15	3	10.75	0	0.00	10.70	3	3,336	0.09%
2019/10/09	16	10.70	0	0.00	10.70	16	3,371	0.47%
2019/10/08	3	10.60	0	0.00	10.75	3	3,368	0.09%
2019/10/03	1	10.65	0	0.00	10.65	1	3,360	0.03%
2019/10/01	1	10.65	0	0.00	10.70	1	3,379	0.03%
2019/09/09	1	10.85	2	10.80	10.85	-1	3,262	-0.03%
2019/09/06	2	10.75	0	0.00	10.70	2	3,178	0.06%
2019/09/04	0	0.00	0.1	10.65	10.65	-0.1	3,144	0.00%
2019/09/03	0	0.00	2	10.60	10.60	-2	3,122	-0.06%
2019/08/27	0.3	10.35	0	0.00	10.30	0.3	3,132	0.01%
2019/08/23	5	10.35	0	0.00	10.35	5	3,096	0.16%
2019/08/21	7	10.39	0	0.00	10.35	7	3,196	0.22%
2019/08/15	1	10.20	0	0.00	10.25	1	3,193	0.03%
2019/08/14	5	10.30	0.1	10.35	10.35	4.9	3,177	0.15%
2019/08/12	3	10.37	0	0.00	10.40	3	3,086	0.10%
2019/08/08	1	10.35	2	10.40	10.40	-1	3,044	-0.03%
2019/08/06	3	10.15	0	0.00	10.25	3	2,977	0.10%
2019/08/05	1	10.85	0	0.00	10.90	1	2,844	0.04%
2019/08/02	6	10.90	1	10.90	10.90	5	2,711	0.18%
2019/07/26	2	11.05	0	0.00	11.05	2	2,354	0.08%
2019/07/16	0	0.00	0.1	10.90	10.90	-0.1	2,158	-0.01%
2019/07/15	0	0.00	8	10.85	10.95	-8	2,129	-0.38%
2019/07/12	0	0.00	8	10.80	10.80	-8	2,076	-0.39%
2019/07/10	6	10.65	0	0.00	10.65	6	2,058	0.29%
2019/07/05	0	0.00	1.8	10.63	10.65	-1.8	2,010	-0.09%
2019/07/04	0	0.00	3	10.65	10.65	-3	2,016	-0.15%
2019/07/03	1	10.55	8	10.60	10.65	-7	2,027	-0.35%
2019/07/02	2	10.60	0	0.00	10.60	2	2,029	0.10%
2019/06/24	1	10.70	5	10.80	10.70	-4	2,132	-0.19%
2019/06/20	3	10.57	2	10.50	10.60	1	2,088	0.05%
2019/06/19	2	10.50	0	0.00	10.55	2	2,104	0.10%
2019/06/17	0	0.00	6	10.40	10.40	-6	2,110	-0.28%
2019/06/12	1	10.35	1	10.35	10.35	0	2,207	0.00%
2019/06/11	3	10.48	0	0.00	10.50	3	2,194	0.14%
2019/06/04	0	0.00	0.2	10.50	10.55	-0.2	2,153	-0.01%
2019/05/31	0	0.00	3	10.50	10.50	-3	2,162	-0.14%
2019/05/27	1	10.40	0	0.00	10.40	1	2,108	0.05%
2019/05/22	0.1	10.35	0	0.00	10.35	0.1	2,089	0.01%
2019/05/21	1	10.35	0	0.00	10.35	1	2,085	0.05%
2019/05/17	0	0.00	2	10.25	10.25	-2	2,091	-0.10%
2019/05/13	2	10.30	0	0.00	10.30	2	2,083	0.10%
2019/05/08	1	10.35	0	0.00	10.40	1	2,121	0.05%
2019/05/02	0	0.00	1	10.40	10.45	-1	2,083	-0.05%
2019/04/24	0	0.00	2	10.30	10.30	-2	2,018	-0.10%
2019/04/23	0	0.00	5	10.30	10.35	-5	2,009	-0.25%
2019/04/18	3	10.35	0	0.00	10.35	3	2,009	0.15%
2019/04/15	0	0.00	4	10.35	10.40	-4	2,016	-0.20%
2019/04/11	0	0.00	2	10.40	10.35	-2	2,017	-0.10%
2019/04/10	0	0.00	3	10.40	10.45	-3	2,039	-0.15%
2019/04/03	1	10.35	0	0.00	10.40	1	2,048	0.05%
2019/03/28	0	0.00	0.1	10.40	10.45	-0.1	1,997	0.00%
2019/03/27	0	0.00	85	10.36	10.40	-85	1,996	-4.26%
2019/03/21	0	0.00	1	10.35	10.45	-1	2,051	-0.05%
2019/03/20	0	0.00	3	10.30	10.35	-3	2,029	-0.15%
2019/03/19	0	0.00	1	10.25	10.25	-1	2,024	-0.05%
2019/03/18	2	10.20	0	0.00	10.30	2	2,006	0.10%
2019/03/15	2	10.10	5	10.25	10.25	-3	1,982	-0.15%
2019/03/12	0	0.00	1	10.05	10.10	-1	1,906	-0.05%
2019/03/08	5	10.05	0	0.00	10.10	5	1,897	0.26%
2019/03/07	2	10.13	0	0.00	10.10	2	1,901	0.11%
2019/03/05	1	10.10	5	10.10	10.10	-4	1,879	-0.21%
2019/03/04	9	10.10	0	0.00	10.15	9	1,858	0.48%
2019/02/21	1	10.00	0	0.00	10.00	1	1,773	0.06%
2019/02/19	0	0.00	12.5	10.00	10.00	-12.5	1,753	-0.71%
2019/02/18	0	0.00	31	10.00	10.05	-31	1,738	-1.78%
2019/02/15	4	9.96	0	0.00	9.97	4	1,710	0.23%
2019/02/13	5	9.93	0	0.00	9.95	5	1,692	0.30%
2019/02/11	2	9.89	0	0.00	9.88	2	1,726	0.12%
2019/01/30	0	0.00	5	9.89	9.90	-5	1,724	-0.29%
2019/01/29	0	0.00	3	9.85	9.87	-3	1,703	-0.18%
2019/01/28	0	0.00	4.2	9.82	9.85	-4.2	1,699	-0.25%
2019/01/25	0	0.00	4	9.83	9.81	-4	1,710	-0.23%
2019/01/23	0	0.00	0.4	9.80	9.80	-0.4	1,795	-0.02%
2019/01/18	0	9.76	0	0.00	9.76	0	1,945	0.00%
2019/01/14	1	9.71	0	0.00	9.75	1	2,081	0.05%
2019/01/11	4	9.74	0	0.00	9.76	4	2,342	0.17%
2019/01/10	2	9.78	4	9.76	9.78	-2	2,368	-0.08%
2019/01/08	1	9.58	0	0.00	9.60	1	2,427	0.04%
2019/01/04	1	9.52	0	0.00	9.54	1	2,510	0.04%
2019/01/02	1	9.55	0	0.00	9.55	1	2,642	0.04%
2018/12/28	2	9.59	0	0.00	9.53	2	2,630	0.08%
2018/12/27	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/26	1	9.60	0	0.00	9.60	1	2,636	0.04%
2018/12/25	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/22	0	0.00	3	9.60	9.71	-3	2,593	-0.12%
2018/12/21	2	9.50	0	0.00	9.56	2	2,652	0.08%
2018/12/20	2	9.51	0	0.00	9.57	2	2,722	0.07%
2018/12/18	5	9.61	0	0.00	9.60	5	2,680	0.19%
2018/12/17	0	0.00	10	9.80	9.82	-10	2,651	-0.38%
2018/12/13	3	9.86	0	0.00	9.92	3	2,619	0.11%
2018/12/12	10	9.90	0	0.00	9.90	10	2,610	0.38%
2018/12/07	1	9.97	5	9.99	9.99	-4	2,644	-0.15%
2018/12/06	5	9.89	0	0.00	9.94	5	2,680	0.19%
2018/11/30	0	0.00	2	10.05	10.05	-2	2,686	-0.07%
2018/11/28	0	0.00	5	9.98	9.97	-5	2,695	-0.19%
2018/11/27	2	9.90	0	0.00	9.91	2	2,696	0.07%
2018/11/23	5	9.89	0	0.00	9.87	5	2,746	0.18%
2018/11/22	0	0.00	0.1	9.92	9.90	-0.1	2,790	0.00%
2018/11/21	1	9.92	0	0.00	9.90	1	2,841	0.04%
2018/11/20	1	9.95	0	0.00	9.94	1	2,849	0.04%
2018/11/13	3	9.90	0	0.00	9.92	3	2,954	0.10%
2018/11/09	3	9.97	0	0.00	9.97	3	3,030	0.10%
2018/11/08	0	0.00	5	10.00	10.05	-5	3,082	-0.16%
2018/11/07	5	9.88	0	0.00	9.93	5	3,056	0.16%
2018/11/06	2	9.89	0	0.00	9.90	2	3,115	0.06%
2018/11/02	6	9.88	0	0.00	9.88	6	3,244	0.18%
2018/11/01	2	9.85	0	0.00	9.90	2	3,281	0.06%
2018/10/31	0	0.00	5	10.02	10.05	-5	3,313	-0.15%
2018/10/30	9	9.64	0	0.00	9.80	9	3,301	0.27%
2018/10/29	3.1	9.58	0	0.00	9.57	3.1	3,333	0.09%
2018/10/26	2	9.60	0	0.00	9.69	2	3,556	0.06%
2018/10/25	2	9.84	0	0.00	9.80	2	3,827	0.05%
2018/10/24	5	9.97	0	0.00	10.05	5	3,953	0.13%
2018/10/23	1	10.05	0.1	10.10	10.00	0.9	4,052	0.02%
2018/10/19	0	0.00	5	10.25	10.05	-5	4,194	-0.12%
2018/10/17	2	10.10	0	0.00	10.25	2	4,047	0.05%
2018/10/16	1	10.10	0	0.00	10.25	1	4,063	0.02%
2018/10/15	0	0.00	0	10.30	10.30	0	4,026	0.00%
2018/10/12	2	10.10	10	10.05	10.25	-8	4,026	-0.20%
2018/10/11	7	10.09	0	0.00	10.20	7	3,983	0.18%
2018/10/08	3.4	10.42	0	0.00	10.45	3.4	3,856	0.09%
2018/10/05	5	10.45	0	0.00	10.40	5	3,856	0.13%
2018/10/03	0.8	10.65	0	0.00	10.60	0.8	3,813	0.02%
2018/10/02	4	10.65	0	0.00	10.60	4	3,824	0.10%
2018/09/28	0	0.00	10.4	10.70	10.70	-10.4	3,862	-0.27%
2018/09/27	1	10.75	4	10.75	10.75	-3	3,803	-0.08%
2018/09/25	0	0.00	1.3	10.58	10.65	-1.3	3,744	-0.04%
2018/09/21	0	0.00	10	10.55	10.65	-10	3,737	-0.27%
2018/09/20	0	0.00	10	10.55	10.60	-10	3,722	-0.27%
2018/09/17	4	10.60	0	0.00	10.50	4	3,748	0.11%
2018/09/14	0	0.00	0	10.65	10.65	0	3,786	0.00%
2018/09/12	2	10.45	0	0.00	10.60	2	3,787	0.05%
2018/09/05	2	10.53	0	0.00	10.50	2	4,062	0.05%
2018/09/04	2	10.63	0	0.00	10.65	2	4,076	0.05%
2018/08/31	1	10.60	0	0.00	10.60	1	4,155	0.02%
2018/08/29	0	0.00	5	10.60	10.65	-5	4,211	-0.12%
2018/08/28	0	0.00	3	10.55	10.55	-3	4,190	-0.07%
2018/08/23	3	10.40	0	0.00	10.45	3	4,216	0.07%
2018/08/21	1	10.40	0	0.00	10.45	1	4,299	0.02%
2018/08/20	0.1	10.40	0	0.00	10.45	0.1	4,316	0.00%
2018/08/16	6	10.31	0	0.00	10.40	6	4,330	0.14%
2018/08/15	7	10.35	5	10.38	10.35	2	4,301	0.05%
2018/08/14	24	10.32	0	0.00	10.40	24	4,266	0.56%
2018/08/13	13	10.39	5	10.35	10.40	8	4,256	0.19%
2018/08/10	7	10.60	10	10.60	10.60	-3	4,191	-0.07%
2018/08/09	4	10.75	0	0.00	10.75	4	4,084	0.10%
2018/08/07	1	10.70	0	0.00	10.70	1	4,088	0.02%
2018/08/06	10	10.80	23	10.76	10.80	-13	4,048	-0.32%
2018/08/03	1	10.70	0	0.00	10.75	1	4,079	0.02%
2018/08/02	72	10.68	1	10.70	10.65	71	4,079	1.74%
2018/08/01	0	0.00	25	11.38	11.45	-25	3,835	-0.65%
2018/07/30	0	0.00	1	11.05	11.10	-1	3,342	-0.03%
2018/07/27	6	11.00	0	0.00	11.00	6	3,196	0.19%
2018/07/26	7	11.00	0	0.00	11.00	7	3,146	0.22%
2018/07/25	19	11.00	0	0.00	11.00	19	3,102	0.61%
2018/07/24	45	10.85	0	0.00	10.95	45	3,076	1.46%
2018/07/19	6	10.80	20	10.80	10.80	-14	2,991	-0.47%
2018/07/16	0	0.00	3	10.75	10.80	-3	3,023	-0.10%
2018/07/13	5	10.75	0	0.00	10.75	5	3,028	0.17%
2018/07/12	10	10.65	0	0.00	10.70	10	3,043	0.33%
2018/07/11	3	10.65	0	0.00	10.70	3	3,111	0.10%
2018/07/04	3	10.60	0	0.00	10.70	3	3,203	0.09%
2018/07/02	0	0.00	2	10.70	10.70	-2	3,242	-0.06%
2018/06/19	4	10.85	12	10.88	10.90	-8	3,282	-0.24%
2018/06/15	0	0.00	1	10.70	10.80	-1	3,196	-0.03%
2018/06/14	2	10.65	8	10.67	10.70	-6	3,149	-0.19%
2018/06/12	0	10.60	0	0.00	10.65	0	3,205	0.00%
2018/06/06	0	0.00	6	10.50	10.55	-6	3,070	-0.20%
2018/06/04	17	10.53	0	0.00	10.50	17	3,022	0.56%
2018/06/01	1	10.55	0	0.00	10.50	1	3,006	0.03%
2018/05/31	0	0.00	1	10.50	10.45	-1	2,997	-0.03%
2018/05/28	0	0.00	2	10.55	10.55	-2	2,876	-0.07%
2018/05/25	9	10.50	0	0.00	10.50	9	2,866	0.31%
2018/05/21	5	10.50	0	0.00	10.50	5	2,947	0.17%
2018/05/16	6	10.46	0	0.00	10.45	6	3,003	0.20%
2018/05/15	1	10.45	3	10.40	10.45	-2	3,086	-0.06%
2018/05/09	10	10.45	0	0.00	10.45	10	3,181	0.31%
2018/05/04	5	10.45	0	0.00	10.45	5	3,269	0.15%
2018/04/30	3	10.30	0	0.00	10.35	3	3,320	0.09%
2018/04/25	5	10.25	0	0.00	10.25	5	3,672	0.14%
2018/04/20	8	10.20	0	0.00	10.25	8	4,082	0.20%
2018/04/19	0	0.00	5	10.25	10.25	-5	4,191	-0.12%
2018/04/12	0	0.00	1	10.25	10.30	-1	4,430	-0.02%
2018/04/10	3	10.22	5	10.20	10.20	-2	4,392	-0.05%
2018/03/31	6	10.19	0	0.00	10.25	6	4,280	0.14%
2018/03/28	4	10.13	3	10.15	10.15	1	4,191	0.02%
2018/03/26	2	10.00	0	0.00	10.05	2	4,185	0.05%
2018/03/23	3	9.99	0	0.00	10.05	3	4,225	0.07%
2018/03/22	1	10.05	0	0.00	10.10	1	4,217	0.02%
2018/03/16	0	0.00	20	10.25	10.25	-20	4,147	-0.48%
2018/03/12	20	10.05	0	0.00	10.00	20	4,054	0.49%
2018/03/02	5	9.92	0	0.00	9.88	5	4,053	0.12%
2018/03/01	8	9.97	0	0.00	9.98	8	4,003	0.20%
2018/02/12	1	9.74	0	0.00	9.70	1	3,896	0.03%
2018/02/07	0	0.00	6	9.70	9.63	-6	3,774	-0.16%
2018/02/06	11	9.56	0	0.00	9.48	11	3,668	0.30%
2018/02/05	3	9.87	5	9.88	9.90	-2	3,488	-0.06%
2018/01/31	3	9.90	0	0.00	9.98	3	3,384	0.09%
2018/01/25	0	0.00	1	10.15	10.20	-1	3,210	-0.03%
2018/01/24	0	0.00	2	10.05	10.15	-2	3,166	-0.06%
2018/01/22	10	10.10	12	10.10	10.15	-2	2,987	-0.07%
2018/01/19	0	0.00	7	9.98	9.98	-7	2,801	-0.25%
2018/01/18	0	0.00	3	9.97	9.96	-3	2,687	-0.11%
2018/01/17	40	9.71	0	0.00	9.74	40	2,491	1.61%
2018/01/15	1	9.69	0	0.00	9.65	1	2,187	0.05%
2018/01/09	0	0.00	3	9.50	9.50	-3	1,819	-0.16%
2018/01/08	3	9.51	0	0.00	9.51	3	1,790	0.17%
2018/01/02	0	0.00	3	9.50	9.49	-3	1,710	-0.18%