國票金 (2889)-兆豐-中壢券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.10
漲跌
▲0.40
漲幅
+2.72%
成交量
24,197張
產業
上市金融類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	14.50	0	0.00	14.55	1	8,276	0.01%
2024/04/29	0	0.00	7	14.55	14.60	-7	8,157	-0.09%
2024/04/22	0	0.00	5	13.75	13.90	-5	7,454	-0.07%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	1	13.65	0	0.00	13.50	1	6,808	0.01%
2024/04/15	0	0.00	1	13.75	13.80	-1	6,568	-0.02%
2024/04/10	0	0.00	1	13.95	13.95	-1	6,542	-0.02%
2024/04/09	0.5	13.95	0	0.00	14.00	0.5	6,541	0.01%
2024/03/26	0	13.80	2	13.75	13.70	-2	6,665	-0.03%
2024/03/21	1.1	13.55	0	0.00	13.60	1.1	6,420	0.02%
2024/03/20	4	13.51	0	0.00	13.50	4	6,353	0.06%
2024/03/19	2	13.60	0	0.00	13.60	2	6,277	0.03%
2024/03/18	4	13.65	0	0.00	13.65	4	6,245	0.06%
2024/03/15	3	13.78	0	0.00	13.90	3	6,083	0.05%
2024/03/14	19	13.83	23	13.86	13.80	-4	5,660	-0.07%
2024/03/11	0.7	12.60	0	0.00	12.65	0.7	4,513	0.01%
2024/02/29	0.1	12.25	0	0.00	12.30	0.1	4,317	0.00%
2024/02/19	0	0.00	5.1	12.20	12.30	-5.1	4,232	-0.12%
2024/01/26	0.1	11.90	0	0.00	11.95	0.1	3,975	0.00%
2024/01/19	0	0.00	0.2	11.95	11.95	-0.2	4,011	-0.01%
2024/01/16	2	11.85	0	0.00	11.85	2	3,931	0.05%
2024/01/12	1	12.05	0	0.00	12.05	1	3,859	0.03%
2024/01/02	0	0.00	0.2	12.35	12.30	-0.2	3,607	0.00%
2023/12/29	2	12.20	10	12.21	12.25	-8	3,547	-0.23%
2023/12/28	0	0.00	5	12.23	12.25	-5	3,459	-0.14%
2023/12/27	2	12.15	9	12.15	12.20	-7	3,353	-0.21%
2023/12/26	0	0.00	7	11.95	11.95	-7	3,094	-0.23%
2023/12/20	0	0.00	1	11.55	11.55	-1	2,856	-0.04%
2023/12/15	1	11.60	0	0.00	11.55	1	2,835	0.04%
2023/12/12	0.2	11.45	0	0.00	11.40	0.2	2,792	0.01%
2023/12/08	2	11.45	0	0.00	11.45	2	2,716	0.07%
2023/12/05	0	0.00	1	11.60	11.60	-1	2,497	-0.04%
2023/12/01	1	11.60	0	0.00	11.60	1	2,397	0.04%
2023/11/27	0.4	11.55	0	0.00	11.55	0.4	2,227	0.02%
2023/11/24	0	0.00	5	11.55	11.60	-5	2,203	-0.23%
2023/10/04	0.1	11.65	0	0.00	11.65	0.1	3,062	0.00%
2023/09/27	0.2	11.65	0	0.00	11.60	0.2	3,323	0.01%
2023/09/26	2	11.65	0	0.00	11.60	2	3,348	0.06%
2023/09/21	0	0.00	2	11.75	11.75	-2	3,336	-0.06%
2023/09/15	1.3	11.76	0	0.00	11.85	1.3	3,524	0.04%
2023/09/14	0	0.00	0.2	11.80	11.75	-0.2	3,375	-0.01%
2023/09/13	0	0.00	49	11.80	11.75	-49	3,354	-1.46%
2023/09/11	3	11.75	0	0.00	11.70	3	3,373	0.09%
2023/08/29	0	0.00	1	11.80	11.90	-1	3,826	-0.03%
2023/08/14	0.2	11.80	0	0.00	11.75	0.2	4,213	0.01%
2023/08/08	4	11.95	0	0.00	11.95	4	4,312	0.09%
2023/08/02	0.5	12.05	0	0.00	12.00	0.5	4,309	0.01%
2023/07/26	0	0.00	0.4	11.95	11.95	-0.4	4,064	-0.01%
2023/07/24	1	11.65	0	0.00	11.70	1	4,009	0.02%
2023/07/21	0.3	11.75	0	0.00	11.75	0.3	3,974	0.01%
2023/07/14	8	11.85	0	0.00	11.90	8	3,871	0.21%
2023/07/13	13	11.74	1	11.75	11.85	12	3,881	0.31%
2023/07/12	0	0.00	5	11.75	11.80	-5	3,689	-0.14%
2023/07/10	2	11.70	0	0.00	11.75	2	3,662	0.05%
2023/07/06	5	11.85	2	11.85	11.85	3	3,630	0.08%
2023/07/04	0	0.00	6.4	12.10	11.95	-6.4	3,584	-0.18%
2023/06/27	0.2	12.00	2	11.95	12.00	-1.8	4,393	-0.04%
2023/06/26	0.3	12.05	0	0.00	12.00	0.3	4,569	0.01%
2023/06/21	10	12.00	0	0.00	12.00	10	4,730	0.21%
2023/06/14	0.3	12.20	0	0.00	12.20	0.3	6,384	0.00%
2023/06/13	0	0.00	6.8	12.10	12.15	-6.8	6,587	-0.10%
2023/06/08	1	12.10	0	0.00	12.10	1	7,398	0.01%
2023/06/07	10	12.25	0	0.00	12.20	10	7,429	0.13%
2023/05/24	1	12.55	0	0.00	12.65	1	7,472	0.01%
2023/05/22	2	12.35	0	0.00	12.35	2	7,373	0.03%
2023/05/19	0.7	12.35	0	0.00	12.40	0.7	7,393	0.01%
2023/05/11	1	12.10	0	0.00	12.10	1	7,397	0.01%
2023/04/28	0	0.00	0	12.25	12.35	0	8,307	0.00%
2023/04/20	0.1	12.40	0	0.00	12.40	0.1	9,095	0.00%
2023/04/19	0.2	12.45	0	0.00	12.35	0.2	9,149	0.00%
2023/04/18	0	0.00	0.1	12.55	12.60	-0.1	9,120	0.00%
2023/04/14	3.2	12.50	0	0.00	12.50	3.2	9,108	0.04%
2023/04/13	0.1	12.50	0	0.00	12.45	0.1	9,157	0.00%
2023/04/10	1	12.20	0	0.00	12.25	1	9,634	0.01%
2023/04/07	1	12.20	0	0.00	12.25	1	9,610	0.01%
2023/04/06	0	0.00	1	12.30	12.30	-1	9,579	-0.01%
2023/03/31	5	12.31	0	0.00	12.35	5	9,500	0.05%
2023/03/30	13	12.71	0	0.00	12.45	13	9,355	0.14%
2023/03/29	0	0.00	9	13.33	13.20	-9	9,073	-0.10%
2023/03/28	1	12.85	0	0.00	13.05	1	9,044	0.01%
2023/03/27	2	12.90	0	0.00	12.90	2	9,102	0.02%
2023/03/23	0	0.00	6.1	13.59	13.70	-6.1	8,877	-0.07%
2023/03/22	2	13.25	108.7	13.30	13.30	-106.7	8,434	-1.26%	大賣/鉅額交易
2023/03/21	100	12.85	4	12.88	13.00	96	8,195	1.17%
2023/03/17	0	0.00	3	12.10	12.15	-3	8,039	-0.04%
2023/03/16	1	11.60	0	0.00	11.70	1	7,762	0.01%
2023/03/15	2.1	11.85	0	0.00	11.90	2.1	7,704	0.03%
2023/03/14	7	12.30	0	0.00	12.25	7	7,476	0.09%
2023/03/08	0	0.00	15	13.15	13.15	-15	7,445	-0.20%
2023/03/06	0.1	12.80	0	0.00	12.80	0.1	7,445	0.00%
2023/03/01	0.1	12.60	0	0.00	12.60	0.1	7,774	0.00%
2023/02/22	1	12.45	0	0.00	12.50	1	8,118	0.01%
2023/02/17	1	12.70	0	0.00	12.75	1	8,356	0.01%
2023/02/13	1	12.50	0	0.00	12.60	1	8,586	0.01%
2023/02/10	0.2	12.75	0	0.00	12.65	0.2	8,610	0.00%
2023/02/08	2	12.70	2	12.80	12.75	0	8,620	0.00%
2023/02/03	1	12.95	4	13.10	13.15	-3	8,607	-0.03%
2023/01/16	0.2	12.30	0	0.00	12.20	0.2	8,146	0.00%
2023/01/13	0	0.00	2	12.10	12.15	-2	7,950	-0.03%
2023/01/06	0	0.00	1	11.50	11.55	-1	7,541	-0.01%
2022/12/28	2	11.40	0	0.00	11.40	2	7,040	0.03%
2022/12/27	0	0.00	20	11.43	11.45	-20	6,994	-0.29%
2022/12/23	1	11.40	51	11.35	11.35	-50	7,013	-0.71%
2022/12/20	5.5	11.25	0	0.00	11.25	5.5	7,188	0.08%
2022/12/16	0	0.00	1	11.45	11.45	-1	6,868	-0.01%
2022/12/15	0	0.00	1	11.50	11.45	-1	6,776	-0.01%
2022/12/14	0	0.00	1	11.45	11.50	-1	6,724	-0.01%
2022/12/12	0	0.00	9	11.39	11.40	-9	6,517	-0.14%
2022/12/08	2	11.40	0	0.00	11.45	2	6,309	0.03%
2022/12/02	5	11.35	0	0.00	11.35	5	5,653	0.09%
2022/11/28	0	0.00	4	11.40	11.45	-4	5,250	-0.08%
2022/11/25	0.3	11.65	0	0.00	11.60	0.3	5,130	0.01%
2022/11/24	0.2	11.70	0	0.00	11.70	0.2	5,046	0.00%
2022/11/21	1	11.10	0	0.00	11.10	1	4,542	0.02%
2022/11/16	1	11.20	0	0.00	11.05	1	4,444	0.02%
2022/11/15	1	11.25	0	0.00	11.35	1	4,306	0.02%
2022/11/14	1	11.30	0	0.00	11.30	1	4,141	0.02%
2022/11/03	1.2	11.06	1	11.10	11.10	0.2	3,638	0.01%
2022/11/02	2	11.05	0	0.00	11.15	2	3,593	0.06%
2022/10/21	0	0.00	2	11.35	11.35	-2	3,190	-0.06%
2022/10/20	0	0.00	0.3	11.00	11.30	-0.3	3,167	-0.01%
2022/10/19	1	11.20	0	0.00	11.30	1	3,012	0.03%
2022/10/17	0	0.00	1	11.15	11.30	-1	2,981	-0.03%
2022/10/14	4	11.35	0	0.00	11.40	4	2,951	0.14%
2022/10/11	1.2	11.34	0	0.00	11.45	1.2	2,929	0.04%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/10/03	0	0.00	7	11.60	11.65	-7	3,042	-0.23%
2022/09/27	3.2	12.07	0	0.00	12.05	3.2	2,856	0.11%
2022/09/26	2	12.23	6	12.25	12.20	-4	2,900	-0.14%
2022/09/23	1	12.55	0	0.00	12.45	1	2,953	0.03%
2022/09/21	2.3	12.61	0	0.00	12.55	2.3	3,122	0.07%
2022/09/20	0.8	12.75	0	0.00	12.70	0.8	3,178	0.02%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/15	0.2	12.85	0	0.00	12.95	0.2	3,159	0.01%
2022/09/14	4	12.85	0	0.00	12.85	4	3,202	0.12%
2022/09/12	1	12.85	0	0.00	12.90	1	3,264	0.03%
2022/09/08	0.2	12.95	0	0.00	12.90	0.2	3,564	0.01%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/09/02	0.2	13.25	0	0.00	13.20	0.2	3,854	0.01%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/29	1.3	13.16	0	0.00	13.15	1.3	3,872	0.03%
2022/08/26	2	13.30	0	0.00	13.20	2	3,826	0.05%
2022/08/25	1.3	13.29	0	0.00	13.20	1.3	3,776	0.03%
2022/08/24	11	13.25	0	0.00	13.30	11	3,774	0.29%
2022/08/19	10	13.65	0	0.00	13.55	10	3,746	0.27%
2022/08/17	1	13.70	0	0.00	13.65	1	3,747	0.03%
2022/08/10	0.3	13.50	0	0.00	13.45	0.3	3,773	0.01%
2022/08/04	1	13.15	0	0.00	13.30	1	3,916	0.03%
2022/08/02	1	13.35	0	0.00	13.35	1	4,008	0.02%
2022/08/01	2	13.50	0	0.00	13.55	2	4,068	0.05%
2022/07/27	0.5	13.67	0	0.00	13.80	0.5	4,053	0.01%
2022/07/20	0	0.00	3	13.20	13.15	-3	4,242	-0.07%
2022/07/19	0.1	13.15	0	0.00	13.10	0.1	4,326	0.00%
2022/07/18	1	12.80	0	0.00	12.80	1	4,336	0.02%
2022/07/15	1	12.60	0	0.00	12.60	1	4,334	0.02%
2022/07/13	1	13.05	0	0.00	12.85	1	4,365	0.02%
2022/07/12	11	12.84	2	12.75	12.80	9	4,407	0.20%
2022/07/07	1	13.55	0	0.00	13.50	1	4,461	0.02%
2022/07/06	0	0.00	9	13.40	13.30	-9	4,529	-0.20%
2022/07/04	1	13.55	0	0.00	13.60	1	4,827	0.02%
2022/07/01	1	14.30	1	14.20	14.05	0	4,968	0.00%
2022/06/30	1	14.55	0	0.00	14.55	1	5,074	0.02%
2022/06/29	7	14.77	0	0.00	14.80	7	5,078	0.14%
2022/06/28	5	15.75	0	0.00	15.75	5	5,124	0.10%
2022/06/23	1	15.65	0	0.00	15.65	1	5,078	0.02%
2022/06/21	3	15.80	0	0.00	15.85	3	5,105	0.06%
2022/06/20	2	15.70	0	0.00	15.60	2	5,209	0.04%
2022/06/14	1	15.85	0	0.00	15.85	1	5,074	0.02%
2022/06/13	4	15.56	0	0.00	15.50	4	5,047	0.08%
2022/06/09	1	15.55	0	0.00	15.60	1	5,296	0.02%
2022/06/01	1	15.50	0	0.00	15.50	1	5,911	0.02%
2022/05/25	0.1	15.45	0	0.00	15.30	0.1	5,957	0.00%
2022/05/24	0	0.00	0	15.50	15.40	0	6,039	0.00%
2022/05/12	0.2	15.35	0	0.00	15.15	0.2	6,249	0.00%
2022/05/06	1.3	15.86	0	0.00	15.85	1.3	6,209	0.02%
2022/05/04	0	0.00	5	16.00	15.95	-5	6,276	-0.08%
2022/04/26	2	16.00	0	0.00	16.00	2	6,411	0.03%
2022/04/25	2	15.95	3	16.00	16.00	-1	6,404	-0.02%
2022/04/18	2	16.00	0	0.00	16.05	2	6,782	0.03%
2022/04/15	0.1	16.25	2.2	16.25	16.20	-2	6,705	-0.03%
2022/04/14	1	16.25	0	0.00	16.25	1	6,730	0.01%
2022/04/13	1	16.35	0	0.00	16.40	1	6,677	0.01%
2022/04/12	3	16.30	3	16.35	16.40	0	6,615	0.00%
2022/04/11	5	16.52	0	0.00	16.50	5	6,526	0.08%
2022/04/08	5	17.05	0	0.00	17.10	5	6,232	0.08%
2022/04/07	6	17.23	0	0.00	16.90	6	6,245	0.10%
2022/03/31	6.1	16.70	0	0.00	16.75	6.1	5,868	0.10%
2022/03/30	0	0.00	6.2	16.60	16.55	-6.2	5,717	-0.11%
2022/03/28	2	16.35	0	0.00	16.40	2	5,615	0.04%
2022/03/25	0	0.00	2	16.45	16.45	-2	5,570	-0.04%
2022/03/21	1	16.40	0	0.00	16.35	1	5,486	0.02%
2022/03/16	0	15.90	0	0.00	15.90	0	5,266	0.00%
2022/03/15	6	15.79	3	15.85	15.85	3	5,188	0.06%
2022/03/11	0	0.00	17	14.90	14.90	-17	4,961	-0.34%
2022/03/09	4.5	14.81	0	0.00	14.80	4.5	4,907	0.09%
2022/03/08	5.1	15.45	0	0.00	15.05	5.1	4,722	0.11%
2022/03/07	0.2	15.75	0	0.00	15.65	0.2	4,507	0.00%
2022/02/23	1	15.95	0	0.00	15.95	1	4,437	0.02%
2022/02/21	0	0.00	0.3	16.00	16.05	-0.3	4,685	-0.01%
2022/02/18	3	15.98	0	0.00	16.00	3	4,806	0.06%
2022/02/17	1	16.00	0	0.00	16.00	1	4,797	0.02%
2022/02/14	1	16.05	0	0.00	16.05	1	4,893	0.02%
2022/02/11	0.3	16.10	15	16.15	16.15	-14.7	4,788	-0.31%
2022/02/10	1	16.20	0	0.00	16.25	1	4,748	0.02%
2022/02/09	40	16.15	0	0.00	16.20	40	4,772	0.84%
2022/02/07	17.8	15.99	0	0.00	16.05	17.8	4,660	0.38%
2022/01/25	0.1	15.95	0	0.00	15.90	0.1	4,555	0.00%
2022/01/21	2.1	16.00	0	0.00	16.00	2.1	4,447	0.05%
2022/01/18	1	16.25	0	0.00	16.25	1	4,274	0.02%
2022/01/13	100	16.20	100	16.30	16.35	0	4,182	0.00%
2022/01/07	0.1	15.95	0	0.00	15.90	0.1	4,037	0.00%
2022/01/05	0	0.00	6	15.90	15.90	-6	4,013	-0.15%
2021/12/30	1	16.00	0	0.00	16.05	1	4,118	0.02%
2021/12/28	3	15.80	0	0.00	15.90	3	4,114	0.07%
2021/12/24	5.1	15.85	0	0.00	15.85	5.1	4,189	0.12%
2021/12/21	1	15.80	3	15.80	15.80	-2	4,287	-0.05%
2021/12/20	0	0.00	35	15.90	15.80	-35	4,292	-0.82%
2021/12/17	2	15.90	1.2	15.87	15.85	0.8	4,251	0.02%
2021/12/16	12	15.90	0	0.00	15.85	12	4,225	0.28%
2021/12/15	11	16.00	0	0.00	15.90	11	4,212	0.26%
2021/12/14	15	16.00	0	0.00	15.95	15	4,220	0.36%
2021/12/10	4	16.00	0	0.00	16.00	4	4,172	0.10%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/12/07	0	0.00	1	15.85	15.90	-1	4,153	-0.02%
2021/12/06	2.1	15.85	0	0.00	15.85	2.1	4,195	0.05%
2021/12/03	0	0.00	1	15.95	15.90	-1	4,177	-0.02%
2021/11/30	0.7	15.90	0	0.00	16.00	0.7	4,212	0.02%
2021/11/29	1.6	15.80	0	0.00	15.85	1.6	4,198	0.04%
2021/11/26	3	16.10	0	0.00	16.00	3	4,165	0.07%
2021/11/23	1	16.05	0	0.00	16.00	1	4,080	0.02%
2021/11/22	1	16.05	0	0.00	16.10	1	4,063	0.02%
2021/11/15	1	15.75	0	0.00	15.80	1	3,607	0.03%
2021/11/12	0.1	15.80	0	0.00	15.85	0.1	3,550	0.00%
2021/11/11	0.1	15.75	0	0.00	15.75	0.1	3,563	0.00%
2021/11/10	4.1	15.70	0	0.00	15.75	4.1	3,542	0.11%
2021/11/09	9.5	15.72	0	0.00	15.75	9.5	3,524	0.27%
2021/11/08	1	15.70	5.2	15.75	15.75	-4.2	3,523	-0.12%
2021/11/05	1.2	15.77	0	15.85	15.80	1.2	3,492	0.03%
2021/11/01	2	15.85	0	0.00	15.85	2	3,490	0.06%
2021/10/19	0	0.00	0.1	16.10	16.00	-0.1	4,131	0.00%
2021/10/06	0.2	15.55	0	0.00	15.45	0.2	4,319	0.00%
2021/09/15	5.2	15.85	0	0.00	15.90	5.2	4,193	0.12%
2021/09/10	0.1	15.85	0	0.00	15.80	0.1	4,219	0.00%
2021/09/08	1	15.75	0	0.00	15.80	1	4,329	0.02%
2021/08/23	1	15.80	0	0.00	15.85	1	4,818	0.02%
2021/08/19	0	15.95	0	0.00	15.85	0	4,959	0.00%
2021/08/18	0.1	15.80	0	0.00	16.00	0.1	4,973	0.00%
2021/08/17	0	16.00	0	0.00	15.85	0	4,977	0.00%
2021/08/02	0.1	16.35	0	0.00	16.35	0.1	7,121	0.00%
2021/07/29	0.1	16.40	0	0.00	16.35	0.1	7,496	0.00%
2021/07/27	1	16.50	1	16.55	16.40	0	7,803	0.00%
2021/07/23	1	17.50	0	0.00	17.50	1	7,639	0.01%
2021/07/15	0	0.00	3	17.30	17.30	-3	7,908	-0.04%
2021/07/13	0	0.00	3	17.10	17.05	-3	8,084	-0.04%
2021/07/08	1	16.80	0	0.00	16.80	1	8,393	0.01%
2021/06/29	3	16.45	0	0.00	16.45	3	9,440	0.03%
2021/06/28	0	0.00	1	16.40	16.50	-1	9,625	-0.01%
2021/06/21	0	0.00	10	16.15	16.15	-10	10,653	-0.09%
2021/06/18	1	16.25	0	0.00	16.30	1	10,631	0.01%
2021/06/10	5	16.24	0	0.00	16.30	5	10,767	0.05%
2021/06/08	1	16.55	0	0.00	16.65	1	10,836	0.01%
2021/06/07	1	17.00	0	0.00	16.90	1	11,068	0.01%
2021/05/28	5	17.05	0	0.00	17.10	5	11,903	0.04%
2021/05/13	0	0.00	3	16.55	16.60	-3	11,706	-0.03%
2021/05/12	0	0.00	2	16.48	16.55	-2	11,415	-0.02%
2021/05/07	2	17.98	0	0.00	18.00	2	10,427	0.02%
2021/05/06	2	17.60	0	0.00	17.55	2	10,219	0.02%
2021/04/29	10	17.80	0.2	17.65	17.70	9.8	9,643	0.10%
2021/04/27	0	0.00	4	17.35	17.40	-4	9,561	-0.04%
2021/04/23	0	0.00	365	17.10	17.15	-365	9,515	-3.84%	大賣/鉅額交易
2021/04/20	5	17.25	0	0.00	17.30	5	9,307	0.05%
2021/04/19	0	0.00	0.1	17.20	17.40	-0.1	9,301	0.00%
2021/04/14	5	16.55	0	0.00	16.60	5	9,248	0.05%
2021/04/13	2	16.60	0	0.00	16.55	2	9,162	0.02%
2021/04/12	5	16.75	10	16.75	16.75	-5	8,896	-0.06%
2021/04/09	0.9	17.05	0	0.00	17.00	0.9	8,653	0.01%
2021/04/01	0	0.00	0.4	16.80	16.95	-0.4	8,498	-0.01%
2021/03/31	0.1	16.65	10	16.70	16.90	-9.9	8,344	-0.12%
2021/03/29	2	16.40	0	0.00	16.40	2	8,063	0.02%
2021/03/24	5	15.85	0	0.00	15.90	5	7,526	0.07%
2021/03/09	360	14.32	0	0.00	14.65	360	6,400	5.62%	大買/鉅額交易
2021/03/08	1	13.85	0	0.00	13.90	1	5,951	0.02%
2021/03/02	0	0.00	3	13.95	13.80	-3	5,844	-0.05%
2021/02/24	0	0.00	0.1	13.75	13.70	-0.1	5,614	0.00%
2021/02/23	0	0.00	10	13.45	13.55	-10	5,494	-0.18%
2021/01/26	0.8	12.75	0	0.00	12.70	0.8	5,203	0.02%
2021/01/15	2	13.20	0	0.00	13.25	2	4,850	0.04%
2021/01/08	2	13.00	0.1	13.05	13.15	1.9	4,520	0.04%
2020/12/30	0	0.00	3	13.00	13.00	-3	3,902	-0.08%
2020/12/11	0	0.00	3	12.25	12.25	-3	3,659	-0.08%
2020/12/03	0	0.00	0.1	12.10	12.00	-0.1	3,547	0.00%
2020/12/02	0	12.05	0	0.00	12.05	0	3,519	0.00%
2020/11/16	0	0.00	5	12.05	12.05	-5	3,423	-0.15%
2020/11/09	1	12.00	0	0.00	11.95	1	3,265	0.03%
2020/09/23	0	0.00	1	11.60	11.65	-1	5,088	-0.02%
2020/09/22	0	0.00	6.1	11.75	11.80	-6.1	5,044	-0.12%
2020/09/14	0	0.00	4	11.80	11.85	-4	5,069	-0.08%
2020/09/10	0	0.00	1	11.70	11.90	-1	5,093	-0.02%
2020/09/09	0	0.00	2	11.75	11.80	-2	5,100	-0.04%
2020/09/08	0	0.00	1	11.65	11.65	-1	5,106	-0.02%
2020/07/27	1	11.35	0	0.00	11.35	1	6,113	0.02%
2020/07/24	2	11.50	0	0.00	11.45	2	6,091	0.03%
2020/07/13	4	12.15	0	0.00	12.20	4	5,788	0.07%
2020/06/24	1	11.80	0	0.00	11.80	1	4,982	0.02%
2020/06/10	5	11.75	0	0.00	11.85	5	5,920	0.08%
2020/06/03	0	0.00	5	11.80	11.80	-5	6,219	-0.08%
2020/06/02	0	0.00	1	11.65	11.70	-1	6,120	-0.02%
2020/05/27	5	11.70	0	0.00	11.65	5	6,029	0.08%
2020/05/25	1	11.45	0	0.00	11.50	1	6,032	0.02%
2020/05/20	0	0.00	5	11.45	11.45	-5	5,910	-0.08%
2020/05/19	6	11.45	0	0.00	11.40	6	5,876	0.10%
2020/05/18	0	0.00	3	11.35	11.35	-3	5,856	-0.05%
2020/05/14	0	0.00	32	11.17	11.20	-32	5,802	-0.55%
2020/05/12	5	11.10	5	11.15	11.20	0	5,763	0.00%
2020/05/11	11	11.12	10	11.18	11.20	1	5,698	0.02%
2020/05/07	1	10.90	5	10.85	10.90	-4	5,609	-0.07%
2020/05/06	0	0.00	5	10.80	10.80	-5	5,601	-0.09%
2020/05/05	10	10.88	0	0.00	10.80	10	5,630	0.18%
2020/05/04	1	10.85	0	0.00	10.80	1	5,610	0.02%
2020/04/30	30	10.94	10	10.90	10.95	20	5,559	0.36%
2020/04/29	15	10.78	15	10.83	10.80	0	5,561	0.00%
2020/04/27	0	0.00	10	10.68	10.70	-10	5,702	-0.18%
2020/04/24	14	10.58	4	10.50	10.50	10	5,726	0.17%
2020/04/23	10	10.55	10	10.60	10.55	0	5,720	0.00%
2020/04/22	5	10.40	5	10.55	10.50	0	5,750	0.00%
2020/04/10	1	10.55	0	0.00	10.55	1	5,792	0.02%
2020/03/31	3	10.25	0	0.00	10.35	3	6,069	0.05%
2020/03/25	0	0.00	2	10.20	10.20	-2	5,815	-0.03%
2020/03/24	2	9.99	0	0.00	9.94	2	5,651	0.04%
2020/03/20	4	9.72	10	9.76	9.60	-6	5,334	-0.11%
2020/03/19	0	0.00	7	8.84	10.50	-7	5,056	-0.14%
2020/03/18	4	9.48	0	0.00	9.62	4	4,844	0.08%
2020/03/17	4	9.66	0	0.00	9.65	4	4,770	0.08%
2020/03/16	0	0.00	6	9.95	9.96	-6	4,644	-0.13%
2020/03/13	4	10.00	0	0.00	10.20	4	4,578	0.09%
2020/03/12	2	10.65	0	0.00	10.60	2	4,404	0.05%
2020/03/10	3	10.75	0	0.00	10.95	3	4,211	0.07%
2020/03/09	3	11.00	0	0.00	10.95	3	4,118	0.07%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/03/02	3	11.10	0	0.00	11.15	3	3,925	0.08%
2020/02/27	12	11.40	0	0.00	11.35	12	3,887	0.31%
2020/02/21	5	11.60	0	0.00	11.65	5	3,728	0.13%
2020/02/18	1	11.55	0	0.00	11.60	1	3,680	0.03%
2020/02/17	2	11.58	0	0.00	11.60	2	3,664	0.05%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/11	4	11.68	0	0.00	11.70	4	3,613	0.11%
2020/02/10	1	11.75	0	0.00	11.75	1	3,595	0.03%
2020/02/06	1	11.85	0	0.00	11.90	1	3,586	0.03%
2020/02/04	2	11.70	0	0.00	11.75	2	3,511	0.06%
2020/01/31	1	11.75	0	0.00	11.75	1	3,421	0.03%
2020/01/30	1	11.70	0	0.00	11.60	1	3,372	0.03%
2020/01/14	2	11.90	6.1	11.95	11.90	-4.1	3,125	-0.13%
2020/01/13	0	0.00	2	11.85	11.90	-2	3,147	-0.06%
2020/01/07	2	11.60	5	11.65	11.90	-3	3,007	-0.10%
2020/01/03	1	11.45	0	0.00	11.50	1	2,830	0.04%
2019/12/30	2	11.20	0	0.00	11.15	2	2,525	0.08%
2019/12/26	0	0.00	5	11.05	11.00	-5	2,395	-0.21%
2019/12/20	0	0.00	2	10.95	10.95	-2	2,292	-0.09%
2019/12/17	1	11.00	0	0.00	11.00	1	2,372	0.04%
2019/12/12	3	10.90	0	0.00	10.95	3	2,387	0.13%
2019/12/09	3	10.95	0	0.00	10.95	3	2,398	0.13%
2019/12/03	2	10.95	0	0.00	10.95	2	2,553	0.08%
2019/11/29	2	10.95	0	0.00	10.95	2	2,590	0.08%
2019/11/27	2	11.05	0	0.00	11.05	2	2,614	0.08%
2019/11/22	6	10.93	0	0.00	10.95	6	2,537	0.24%
2019/11/21	2	10.90	0	0.00	10.90	2	2,555	0.08%
2019/11/20	4	10.95	0	0.00	10.95	4	2,562	0.16%
2019/11/19	1	10.95	0	0.00	11.00	1	2,559	0.04%
2019/11/15	2	10.90	0	0.00	10.90	2	2,562	0.08%
2019/08/05	5	10.85	0	0.00	10.90	5	2,844	0.18%
2019/07/29	0	0.00	3	11.05	11.05	-3	2,404	-0.12%
2019/06/27	0	0.00	6	10.70	10.70	-6	2,094	-0.29%
2019/05/02	5	10.40	0	0.00	10.45	5	2,083	0.24%
2019/04/09	0	0.00	0	10.40	10.45	0	2,062	0.00%
2019/03/21	0	0.00	1	10.40	10.45	-1	2,051	-0.05%
2019/01/24	0.1	9.82	0	0.00	9.81	0.1	1,742	0.01%
2019/01/08	0	0.00	20.5	9.56	9.60	-20.5	2,427	-0.85%
2018/09/11	2	10.45	0	0.00	10.45	2	3,853	0.05%
2018/09/10	2	10.40	0	0.00	10.45	2	3,949	0.05%
2018/08/28	0	0.00	2	10.50	10.55	-2	4,190	-0.05%
2018/08/13	1	10.40	0	0.00	10.40	1	4,256	0.02%
2018/08/02	1	10.70	0	0.00	10.65	1	4,079	0.02%
2018/07/27	10	11.05	0	0.00	11.00	10	3,196	0.31%
2018/07/25	2	10.95	0	0.00	11.00	2	3,102	0.06%
2018/07/10	0	0.00	23	10.60	10.70	-23	3,114	-0.74%
2018/07/05	1	10.65	0	0.00	10.65	1	3,175	0.03%
2018/06/26	0	0.00	7	10.80	10.85	-7	3,367	-0.21%
2018/06/14	1	10.70	0	0.00	10.70	1	3,149	0.03%
2018/06/13	1	10.65	0	0.00	10.65	1	3,144	0.03%
2018/06/07	1	10.60	0	0.00	10.65	1	3,094	0.03%
2018/06/01	0	0.00	1	10.50	10.50	-1	3,006	-0.03%
2018/05/14	0	0.00	1	10.40	10.40	-1	3,230	-0.03%
2018/05/07	0	0.00	5	10.45	10.45	-5	3,258	-0.15%
2018/03/27	2	10.05	0	0.00	10.05	2	4,141	0.05%
2018/03/21	20	10.10	0	0.00	10.10	20	4,199	0.48%
2018/03/20	0	0.00	3	10.10	10.10	-3	4,194	-0.07%
2018/03/16	0	0.00	10	10.25	10.25	-10	4,147	-0.24%
2018/03/15	1	9.97	0	0.00	9.99	1	4,068	0.02%
2018/03/12	3	10.00	0	0.00	10.00	3	4,054	0.07%
2018/03/05	5	9.86	0	0.00	9.83	5	4,070	0.12%
2018/02/27	5	9.99	0	0.00	10.00	5	3,990	0.13%
2018/01/23	0	0.00	5	10.20	10.15	-5	3,075	-0.16%
2018/01/22	1	10.05	1	10.15	10.15	0	2,987	0.00%
2018/01/17	0	0.00	0.2	9.70	9.74	-0.2	2,491	-0.01%
2018/01/15	10	9.69	0	0.00	9.65	10	2,187	0.46%