國票金 (2889)-國票-台東券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.00
漲跌
▼0.50
漲幅
-3.23%
成交量
21,868張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	15.60	0	0.00	15.50	1	9,710	0.01%
2024/05/07	0	0.00	9	15.51	15.55	-9	9,512	-0.09%
2024/05/06	0	0.00	21.3	15.37	15.50	-21.3	9,243	-0.23%
2024/05/03	2	15.15	40.5	15.08	15.10	-38.5	8,927	-0.43%
2024/05/02	0	0.00	13	14.69	14.70	-13	8,541	-0.15%
2024/04/30	10	14.50	3	14.55	14.55	7	8,276	0.08%
2024/04/29	3	14.40	20	14.41	14.60	-17	8,157	-0.21%
2024/04/26	2	13.95	0	0.00	13.95	2	7,611	0.03%
2024/04/23	0	0.00	4	14.00	14.00	-4	7,511	-0.05%
2024/04/22	2	13.90	0	0.00	13.90	2	7,454	0.03%
2024/04/19	3	13.38	0	0.00	13.60	3	7,294	0.04%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	3	13.52	0	0.00	13.50	3	6,808	0.04%
2024/04/16	2	13.65	0	0.00	13.60	2	6,670	0.03%
2024/04/12	1	13.80	0	0.00	13.85	1	6,556	0.02%
2024/04/11	5	13.95	0	0.00	13.90	5	6,530	0.08%
2024/04/10	10	13.95	0	0.00	13.95	10	6,542	0.15%
2024/04/09	0	0.00	6.1	14.02	14.00	-6.1	6,541	-0.09%
2024/04/08	0	0.00	45	13.80	13.90	-45	6,433	-0.70%
2024/04/03	8	13.83	0	0.00	13.80	8	6,464	0.12%
2024/04/02	4	13.85	0	0.00	13.90	4	6,504	0.06%
2024/04/01	0	0.00	21	13.95	13.90	-21	6,695	-0.31%
2024/03/28	100	13.90	0	0.00	13.90	100	6,807	1.47%
2024/03/27	0	0.00	2	13.85	13.85	-2	6,739	-0.03%
2024/03/26	1	13.70	2	13.70	13.70	-1	6,665	-0.02%
2024/03/25	0	0.00	4	13.70	13.70	-4	6,601	-0.06%
2024/03/22	1	13.65	0	0.00	13.70	1	6,517	0.02%
2024/03/21	1	13.60	0	0.00	13.60	1	6,420	0.02%
2024/03/20	10	13.55	10	13.50	13.50	0	6,353	0.00%
2024/03/19	7	13.60	5	13.60	13.60	2	6,277	0.03%
2024/03/18	5	13.65	101	13.60	13.65	-96	6,245	-1.54%	大賣/
2024/03/15	30	13.77	23	13.80	13.90	7	6,083	0.12%
2024/03/14	124	13.90	5	13.91	13.80	119	5,660	2.10%	大買/鉅額交易
2024/03/13	0	0.00	2	12.70	12.75	-2	4,501	-0.04%
2024/03/11	0	0.00	15	12.60	12.65	-15	4,513	-0.33%
2024/03/08	0	0.00	0.4	12.50	12.50	-0.4	4,500	-0.01%
2024/03/06	0	0.00	1	12.40	12.40	-1	4,321	-0.02%
2024/03/05	0	0.00	5	12.35	12.35	-5	4,310	-0.12%
2024/02/23	0	0.00	0.2	12.15	12.10	-0.2	4,204	0.00%
2024/02/21	0	0.00	10	12.20	12.15	-10	4,223	-0.24%
2024/02/19	0.2	12.25	5.9	12.20	12.30	-5.7	4,232	-0.14%
2024/02/01	0	0.00	2	11.95	11.95	-2	4,008	-0.05%
2024/01/31	0	0.00	1	12.00	11.95	-1	3,993	-0.03%
2024/01/19	0	0.00	300	11.95	11.95	-300	4,011	-7.48%	大賣/鉅額交易
2024/01/16	2.4	11.88	0	0.00	11.85	2.4	3,931	0.06%
2024/01/08	1	12.30	0	0.00	12.30	1	3,774	0.03%
2024/01/05	2	12.30	1.1	12.25	12.30	1	3,741	0.03%
2024/01/04	0	0.00	0.5	12.20	12.25	-0.5	3,715	-0.01%
2024/01/02	1	12.30	0	0.00	12.30	1	3,607	0.03%
2023/12/28	0	0.00	0.3	12.20	12.25	-0.3	3,459	-0.01%
2023/12/27	5.7	12.15	32	12.15	12.20	-26.3	3,353	-0.78%
2023/12/26	3	11.85	3	11.95	11.95	0	3,094	0.00%
2023/12/25	0	0.00	2	11.55	11.55	-2	2,809	-0.07%
2023/12/22	0	0.00	30	11.55	11.55	-30	2,827	-1.06%
2023/12/19	201	11.57	0	0.00	11.55	201	2,853	7.04%	大買/鉅額交易
2023/12/18	100	11.60	0	0.00	11.65	100	2,858	3.50%
2023/12/14	5	11.60	8	11.59	11.60	-3	2,777	-0.11%
2023/12/13	10	11.40	5	11.40	11.40	5	2,701	0.19%
2023/12/11	3.9	11.42	7	11.45	11.40	-3.1	2,765	-0.11%
2023/12/08	0	0.00	0.3	11.50	11.45	-0.3	2,716	-0.01%
2023/12/07	2	11.55	29	11.53	11.50	-27	2,673	-1.01%
2023/12/06	10	11.63	0	0.00	11.60	10	2,551	0.39%
2023/12/05	5	11.60	0	0.00	11.60	5	2,497	0.20%
2023/12/01	7	11.60	0	0.00	11.60	7	2,397	0.29%
2023/11/30	3	11.55	2	11.55	11.55	1	2,349	0.04%
2023/11/29	1	11.55	0.1	11.60	11.60	0.9	2,309	0.04%
2023/11/28	0	0.00	2.1	11.60	11.60	-2.1	2,277	-0.09%
2023/11/24	0	0.00	1	11.55	11.60	-1	2,203	-0.05%
2023/11/21	0	0.00	23.1	11.62	11.65	-23.1	2,195	-1.05%
2023/11/17	0	0.00	0.8	11.60	11.65	-0.8	2,140	-0.04%
2023/11/14	1	11.40	0	0.00	11.50	1	2,105	0.05%
2023/11/13	2	11.40	0	0.00	11.40	2	2,108	0.09%
2023/11/09	0	0.00	3	11.55	11.50	-3	2,078	-0.14%
2023/11/08	1	11.60	0	0.00	11.60	1	2,109	0.05%
2023/11/01	0	0.00	12.5	11.50	11.55	-12.5	2,083	-0.60%
2023/10/26	0	0.00	11	11.58	11.55	-11	2,273	-0.48%
2023/10/25	0	0.00	0	11.70	11.60	0	2,299	0.00%
2023/10/23	0	0.00	12	11.65	11.60	-12	2,442	-0.49%
2023/10/11	0	0.00	9	11.70	11.85	-9	2,801	-0.32%
2023/10/05	1	11.70	0	0.00	11.65	1	3,023	0.03%
2023/10/04	2	11.63	5	11.65	11.65	-3	3,062	-0.10%
2023/10/02	0	0.00	10	11.70	11.65	-10	3,139	-0.32%
2023/09/26	1	11.65	0	0.00	11.60	1	3,348	0.03%
2023/09/06	1	11.80	0	0.00	11.75	1	3,464	0.03%
2023/09/04	1	11.75	0	0.00	11.75	1	3,528	0.03%
2023/08/31	2	11.85	0	0.00	11.90	2	3,686	0.05%
2023/08/18	2	11.65	0	0.00	11.70	2	4,031	0.05%
2023/08/17	1	11.65	0	0.00	11.65	1	4,131	0.02%
2023/08/14	0	0.00	1	11.80	11.75	-1	4,213	-0.02%
2023/08/10	0	0.00	1	11.95	11.95	-1	4,259	-0.02%
2023/08/01	2	12.08	0	0.00	12.15	2	4,274	0.05%
2023/07/31	0	0.00	15	12.10	12.00	-15	4,240	-0.35%
2023/07/28	1	12.00	0	0.00	12.00	1	4,160	0.02%
2023/07/27	1	12.00	110	12.05	12.00	-109	4,120	-2.65%	大賣/鉅額交易
2023/07/25	0	0.00	10	11.70	11.80	-10	4,019	-0.25%
2023/07/24	0	0.00	1	11.65	11.70	-1	4,009	-0.02%
2023/07/20	100	11.75	10	11.75	11.75	90	3,981	2.26%
2023/07/19	4	11.71	0	0.00	11.70	4	3,972	0.10%
2023/07/18	0	0.00	0.9	11.80	11.75	-0.9	3,934	-0.02%
2023/07/14	0	0.00	8	11.89	11.90	-8	3,871	-0.21%
2023/07/13	0	0.00	8	11.70	11.85	-8	3,881	-0.21%
2023/07/12	0	0.00	9	11.75	11.80	-9	3,689	-0.24%
2023/07/06	5	11.80	0	0.00	11.85	5	3,630	0.14%
2023/07/04	6	11.95	0	0.00	11.95	6	3,584	0.17%
2023/06/26	1	12.00	0	0.00	12.00	1	4,569	0.02%
2023/06/21	0.3	12.05	0	0.00	12.00	0.3	4,730	0.01%
2023/06/19	0	0.00	1	12.10	12.10	-1	5,524	-0.02%
2023/06/12	0	12.15	0	0.00	12.10	0	6,893	0.00%
2023/06/07	5	12.20	0	0.00	12.20	5	7,429	0.07%
2023/06/06	4	12.25	0	0.00	12.25	4	7,369	0.05%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/06/02	1	12.40	1.5	12.42	12.35	-0.5	7,461	-0.01%
2023/06/01	1	12.50	0	0.00	12.45	1	7,464	0.01%
2023/05/31	0	0.00	1	12.50	12.45	-1	7,471	-0.01%
2023/05/29	0	0.00	0.3	12.55	12.60	-0.3	7,442	0.00%
2023/05/24	0	0.00	2.3	12.59	12.65	-2.3	7,472	-0.03%
2023/05/22	0	0.00	1	12.35	12.35	-1	7,373	-0.01%
2023/05/18	10	12.45	20	12.40	12.50	-10	7,385	-0.14%
2023/05/16	0	0.00	1	12.15	12.15	-1	7,320	-0.01%
2023/05/12	10	12.05	0	0.00	12.05	10	7,390	0.14%
2023/05/10	0	12.20	0	0.00	12.20	0	7,461	0.00%
2023/05/08	0	12.25	4	12.20	12.20	-4	7,628	-0.05%
2023/05/04	0	0.00	0.6	12.25	12.25	-0.6	7,940	-0.01%
2023/05/03	0	0.00	2.2	12.25	12.25	-2.2	8,020	-0.03%
2023/05/02	5.3	12.34	0	0.00	12.25	5.3	8,154	0.07%
2023/04/27	0	0.00	1	12.25	12.25	-1	8,375	-0.01%
2023/04/24	1	12.30	0	0.00	12.35	1	8,985	0.01%
2023/04/21	0	0.00	12	12.32	12.30	-12	9,066	-0.13%
2023/04/20	0	0.00	59.5	12.35	12.40	-59.5	9,095	-0.65%
2023/04/19	2	12.40	0	0.00	12.35	2	9,149	0.02%
2023/04/18	0	0.00	2	12.60	12.60	-2	9,120	-0.02%
2023/04/17	1	12.50	5	12.55	12.50	-4	9,110	-0.04%
2023/04/14	1	12.40	1	12.45	12.50	0	9,108	0.00%
2023/04/13	1	12.45	0	0.00	12.45	1	9,157	0.01%
2023/04/11	1	12.25	0	0.00	12.40	1	9,609	0.01%
2023/04/07	2	12.23	0	0.00	12.25	2	9,610	0.02%
2023/03/31	5	12.29	0	0.00	12.35	5	9,500	0.05%
2023/03/30	19	12.75	3	12.50	12.45	16	9,355	0.17%
2023/03/29	0	0.00	2	13.30	13.20	-2	9,073	-0.02%
2023/03/27	1	12.85	1	12.90	12.90	0	9,102	0.00%
2023/03/24	90	13.38	92	13.30	13.30	-2	9,028	-0.02%
2023/03/23	0	0.00	15	13.63	13.70	-15	8,877	-0.17%
2023/03/21	0	12.55	6	12.94	13.00	-6	8,195	-0.07%
2023/03/20	0	0.00	40	12.39	12.50	-40	8,163	-0.49%
2023/03/17	36	11.65	36	11.80	12.15	0	8,039	0.00%
2023/03/16	30	11.55	30	11.70	11.70	0	7,762	0.00%
2023/03/15	3	11.85	40	11.90	11.90	-37	7,704	-0.48%
2023/03/14	2	12.30	12	12.28	12.25	-10	7,476	-0.13%
2023/03/13	0	0.00	5	13.15	13.20	-5	7,352	-0.07%
2023/03/09	0	0.00	2	13.20	13.15	-2	7,395	-0.03%
2023/03/07	0	0.00	0.8	12.85	13.10	-0.8	7,463	-0.01%
2023/03/06	2	12.80	0	12.70	12.80	2	7,445	0.03%
2023/02/23	2	12.55	0	0.00	12.60	2	8,051	0.02%
2023/02/22	0	0.00	50	12.50	12.50	-50	8,118	-0.62%
2023/02/21	0	0.00	5	12.65	12.70	-5	8,077	-0.06%
2023/02/16	0	0.00	52.4	12.65	12.60	-52.4	8,399	-0.62%
2023/02/15	30	12.65	30	12.65	12.65	0	8,446	0.00%
2023/02/14	1	12.70	0	0.00	12.75	1	8,562	0.01%
2023/02/13	31	12.50	30	12.60	12.60	1	8,586	0.01%
2023/02/10	20	12.60	20	12.70	12.65	0	8,610	0.00%
2023/02/07	30	12.85	30	12.85	12.85	0	8,601	0.00%
2023/02/06	32	12.95	33.5	13.01	13.00	-1.5	8,599	-0.02%
2023/02/03	0	0.00	3	13.05	13.15	-3	8,607	-0.03%
2023/02/02	0.6	12.98	0	0.00	13.05	0.6	8,481	0.01%
2023/02/01	1	12.60	3	12.70	12.65	-2	8,455	-0.02%
2023/01/31	0	0.00	2	12.60	12.60	-2	8,469	-0.02%
2023/01/30	0	0.00	2	12.30	12.35	-2	8,364	-0.02%
2023/01/16	1	12.35	0	0.00	12.20	1	8,146	0.01%
2023/01/13	2	12.20	0	0.00	12.15	2	7,950	0.03%
2023/01/12	2	11.80	1.7	11.88	11.90	0.3	7,808	0.00%
2023/01/06	0	0.00	0.5	11.55	11.55	-0.5	7,541	-0.01%
2023/01/05	1	11.40	2	11.45	11.50	-1	7,537	-0.01%
2023/01/04	1	11.40	0	0.00	11.35	1	7,529	0.01%
2023/01/03	1	11.25	7	11.35	11.35	-6	7,591	-0.08%
2022/12/26	0	0.00	1	11.40	11.40	-1	6,970	-0.01%
2022/12/22	0	0.00	1	11.35	11.35	-1	7,107	-0.01%
2022/12/21	2	11.30	0	0.00	11.25	2	7,179	0.03%
2022/12/20	0.6	11.30	0	0.00	11.25	0.6	7,188	0.01%
2022/12/19	0.1	11.45	0	0.00	11.35	0.1	7,014	0.00%
2022/12/16	0	0.00	2	11.40	11.45	-2	6,868	-0.03%
2022/12/15	0	0.00	1	11.45	11.45	-1	6,776	-0.01%
2022/12/14	0	0.00	1	11.40	11.50	-1	6,724	-0.01%
2022/12/13	0	0.00	2.3	11.41	11.40	-2.3	6,642	-0.03%
2022/12/12	0	0.00	10.3	11.36	11.40	-10.3	6,517	-0.16%
2022/12/08	0	0.00	2	11.50	11.45	-2	6,309	-0.03%
2022/12/07	0	0.00	13	11.40	11.40	-13	6,220	-0.21%
2022/12/06	0	0.00	2	11.45	11.35	-2	6,071	-0.03%
2022/12/05	2	11.20	0	0.00	11.40	2	5,967	0.03%
2022/12/02	0.7	11.45	8	11.45	11.35	-7.3	5,653	-0.13%
2022/12/01	30	11.50	0	0.00	11.50	30	5,579	0.54%
2022/11/30	10	11.45	0.2	11.50	11.50	9.8	5,478	0.18%
2022/11/29	20	11.45	0	0.00	11.45	20	5,364	0.37%
2022/11/28	1	11.45	0	0.00	11.45	1	5,250	0.02%
2022/11/25	17	11.64	0.1	11.65	11.60	16.9	5,130	0.33%
2022/11/24	1	11.70	0	0.00	11.70	1	5,046	0.02%
2022/11/23	50	11.65	2	11.80	11.80	48	4,947	0.97%
2022/11/22	0	0.00	24	11.47	11.65	-24	4,782	-0.50%
2022/11/16	2	11.15	0	0.00	11.05	2	4,444	0.05%
2022/11/15	2	11.25	15	11.30	11.35	-13	4,306	-0.30%
2022/11/14	6	11.25	0	0.00	11.30	6	4,141	0.14%
2022/11/10	32	11.30	30	11.25	11.25	2	3,963	0.05%
2022/11/09	2	11.35	6	11.42	11.45	-4	3,826	-0.10%
2022/11/08	0	0.00	12.8	11.32	11.35	-12.8	3,777	-0.34%
2022/11/07	1	11.05	0	0.00	11.25	1	3,717	0.03%
2022/11/03	38	11.04	30	11.10	11.10	8	3,638	0.22%
2022/11/02	2	11.05	0	0.00	11.15	2	3,593	0.06%
2022/11/01	10	11.00	10	11.05	11.05	0	3,528	0.00%
2022/10/28	24	11.04	3	11.00	11.00	21	3,385	0.62%
2022/10/27	53	11.15	50.4	11.20	11.20	2.7	3,253	0.08%
2022/10/25	1	11.15	0	0.00	11.20	1	3,164	0.03%
2022/10/24	50	11.25	50	11.25	11.25	0	3,199	0.00%
2022/10/21	50	11.30	51.2	11.35	11.35	-1.2	3,190	-0.04%
2022/10/20	68	11.06	67	11.26	11.30	1	3,167	0.03%
2022/10/19	20	11.20	21	11.30	11.30	-1	3,012	-0.03%
2022/10/18	20	11.25	20	11.40	11.40	0	2,993	0.00%
2022/10/17	51	11.25	50	11.30	11.30	1	2,981	0.03%
2022/10/14	50	11.35	50	11.40	11.40	0	2,951	0.00%
2022/10/13	1	11.20	0	0.00	11.45	1	2,951	0.03%
2022/10/12	3	11.35	0	0.00	11.45	3	2,928	0.10%
2022/10/06	2	11.85	0	0.00	11.85	2	2,886	0.07%
2022/10/05	2	11.80	0	0.00	11.80	2	2,941	0.07%
2022/10/04	1	11.80	0	0.00	11.75	1	3,022	0.03%
2022/09/30	0.7	11.50	6	11.55	11.55	-5.3	3,032	-0.17%
2022/09/29	7.1	11.42	0.4	11.50	11.45	6.7	2,984	0.22%
2022/09/28	1	11.65	0	0.00	11.60	1	2,933	0.03%
2022/09/27	2	12.10	0	0.00	12.05	2	2,856	0.07%
2022/09/26	2	12.25	0	0.00	12.20	2	2,900	0.07%
2022/09/21	0	12.60	0	0.00	12.55	0	3,122	0.00%
2022/09/20	0.2	12.75	0.2	12.75	12.70	0	3,178	0.00%
2022/09/14	2	12.85	0	0.00	12.85	2	3,202	0.06%
2022/09/12	1	12.95	0	0.00	12.90	1	3,264	0.03%
2022/09/07	5	12.85	0	0.00	12.85	5	3,611	0.14%
2022/09/01	1	13.20	0	0.00	13.20	1	3,863	0.03%
2022/08/31	2	13.38	0	0.00	13.35	2	3,866	0.05%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/11	5	13.50	0	0.00	13.65	5	3,766	0.13%
2022/08/08	1	13.10	0	0.00	13.15	1	3,780	0.03%
2022/08/03	1	13.30	0	0.00	13.30	1	3,941	0.03%
2022/07/25	0.6	13.55	0	0.00	13.65	0.6	4,076	0.01%
2022/07/19	1	13.00	0	0.00	13.10	1	4,326	0.02%
2022/07/15	1	12.55	0	0.00	12.60	1	4,334	0.02%
2022/07/14	5	12.82	0	0.00	12.85	5	4,339	0.12%
2022/07/13	1	12.80	0	0.00	12.85	1	4,365	0.02%
2022/07/12	24.2	12.75	1	12.80	12.80	23.2	4,407	0.53%
2022/07/08	2	13.70	0	0.00	13.60	2	4,390	0.05%
2022/07/06	4	13.33	0	0.00	13.30	4	4,529	0.09%
2022/07/04	4	13.60	0	0.00	13.60	4	4,827	0.08%
2022/07/01	2	14.10	0	0.00	14.05	2	4,968	0.04%
2022/06/30	6	14.54	0	0.00	14.55	6	5,074	0.12%
2022/06/29	4	14.73	0	0.00	14.80	4	5,078	0.08%
2022/06/23	0	0.00	1	15.55	15.65	-1	5,078	-0.02%
2022/06/22	2	15.75	0	0.00	15.65	2	5,096	0.04%
2022/06/21	0	0.00	2	15.80	15.85	-2	5,105	-0.04%
2022/06/20	0	0.00	4	15.73	15.60	-4	5,209	-0.08%
2022/06/15	2	16.05	3.1	16.10	16.05	-1.1	5,055	-0.02%
2022/06/14	0	0.00	1	15.90	15.85	-1	5,074	-0.02%
2022/06/13	20	15.60	0	0.00	15.50	20	5,047	0.40%
2022/06/10	1	15.55	0	0.00	15.65	1	5,252	0.02%
2022/06/07	1	15.50	0	0.00	15.50	1	5,352	0.02%
2022/06/02	6	15.45	0	0.00	15.45	6	5,788	0.10%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/30	1	15.65	0	0.00	15.65	1	5,884	0.02%
2022/05/27	0	0.00	0.5	15.45	15.40	-0.5	5,887	-0.01%
2022/05/26	1	15.30	0	0.00	15.30	1	5,909	0.02%
2022/05/25	10	15.38	1	15.40	15.30	9	5,957	0.15%
2022/05/24	0	0.00	100	15.45	15.40	-100	6,039	-1.66%
2022/05/19	0	0.00	1	15.50	15.50	-1	6,120	-0.02%
2022/05/17	5	15.55	0	0.00	15.60	5	6,169	0.08%
2022/05/13	5	15.25	0	0.00	15.30	5	6,179	0.08%
2022/05/12	5	15.40	0	0.00	15.15	5	6,249	0.08%
2022/05/11	5	15.65	0	0.00	15.60	5	6,211	0.08%
2022/05/10	4	15.60	0	0.00	15.65	4	6,207	0.06%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/05/05	0	0.00	1	16.00	15.95	-1	6,256	-0.02%
2022/05/03	4	16.00	0	0.00	16.00	4	6,291	0.06%
2022/04/29	1	16.05	0	0.00	16.05	1	6,369	0.02%
2022/04/27	0	0.00	8	15.94	15.95	-8	6,440	-0.12%
2022/04/25	105	15.95	0	0.00	16.00	105	6,404	1.64%	大買/鉅額交易
2022/04/22	6	16.05	0	0.00	16.20	6	6,333	0.09%
2022/04/21	1	16.15	0	0.00	16.15	1	6,434	0.02%
2022/04/19	0	0.00	1	16.10	16.10	-1	6,729	-0.01%
2022/04/18	6	15.95	5	16.00	16.05	1	6,782	0.01%
2022/04/14	1	16.25	5	16.28	16.25	-4	6,730	-0.06%
2022/04/13	0	0.00	5	16.38	16.40	-5	6,677	-0.07%
2022/04/12	25	16.34	0	0.00	16.40	25	6,615	0.38%
2022/04/11	14	16.54	2	16.50	16.50	12	6,526	0.18%
2022/04/07	3	17.05	6.2	17.28	16.90	-3.2	6,245	-0.05%
2022/04/06	0	0.00	2	16.90	17.20	-2	6,050	-0.03%
2022/03/29	0	0.00	8	16.45	16.50	-8	5,661	-0.14%
2022/03/28	1	16.35	0	0.00	16.40	1	5,615	0.02%
2022/03/25	0	0.00	19	16.41	16.45	-19	5,570	-0.34%
2022/03/24	0	0.00	5	16.50	16.50	-5	5,559	-0.09%
2022/03/23	9	16.46	10	16.45	16.50	-1	5,605	-0.02%
2022/03/22	1	16.30	0	0.00	16.35	1	5,503	0.02%
2022/03/18	0	0.00	2	16.35	16.30	-2	5,434	-0.04%
2022/03/17	0	0.00	1	16.05	16.10	-1	5,347	-0.02%
2022/03/15	24	15.74	5	15.80	15.85	19	5,188	0.37%
2022/03/11	3	14.95	0	0.00	14.90	3	4,961	0.06%
2022/03/10	2	15.00	50	15.00	15.00	-48	4,963	-0.97%
2022/03/09	20	14.78	10	14.80	14.80	10	4,907	0.20%
2022/03/07	7	15.65	0	0.00	15.65	7	4,507	0.16%
2022/03/03	0	0.00	1	15.95	15.95	-1	4,464	-0.02%
2022/03/02	1	15.90	0	0.00	15.90	1	4,482	0.02%
2022/02/25	2	15.85	0	0.00	15.80	2	4,541	0.04%
2022/02/24	11.9	15.93	0	0.00	15.85	11.9	4,502	0.26%
2022/02/23	2	15.95	10	15.95	15.95	-8	4,437	-0.18%
2022/02/21	1	16.05	0	0.00	16.05	1	4,685	0.02%
2022/02/17	3	16.00	0	0.00	16.00	3	4,797	0.06%
2022/02/16	0.7	16.00	0	0.00	16.00	0.7	4,830	0.01%
2022/02/14	0	0.00	15	16.05	16.05	-15	4,893	-0.31%
2022/02/10	0	0.00	2	16.25	16.25	-2	4,748	-0.04%
2022/02/09	10	16.20	0	0.00	16.20	10	4,772	0.21%
2022/02/08	0	0.00	26	16.05	16.15	-26	4,727	-0.55%
2022/01/26	0	0.00	5	15.90	15.95	-5	4,572	-0.11%
2022/01/25	0	0.00	4	15.90	15.90	-4	4,555	-0.09%
2022/01/24	5	15.85	0	0.00	15.95	5	4,533	0.11%
2022/01/21	7	16.07	0	0.00	16.00	7	4,447	0.16%
2022/01/13	3.5	16.33	0	0.00	16.35	3.5	4,182	0.08%
2022/01/11	2	16.00	0	0.00	15.95	2	3,918	0.05%
2022/01/05	5	15.95	0	0.00	15.90	5	4,013	0.12%
2022/01/04	1	15.95	0	0.00	15.95	1	4,036	0.02%
2022/01/03	1	16.00	0	0.00	15.95	1	4,067	0.02%
2021/12/30	1	16.00	13.7	16.00	16.05	-12.7	4,118	-0.31%
2021/12/29	0.5	15.95	0	0.00	15.95	0.5	4,119	0.01%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/22	1	15.85	0	0.00	15.80	1	4,254	0.02%
2021/12/21	0	0.00	0	15.85	15.80	0	4,287	0.00%
2021/12/16	0	0.00	3	15.95	15.85	-3	4,225	-0.07%
2021/12/10	5	16.00	0	0.00	16.00	5	4,172	0.12%
2021/12/08	0	0.00	2	15.90	15.90	-2	4,185	-0.05%
2021/12/06	4	15.85	0.7	15.90	15.85	3.3	4,195	0.08%
2021/12/03	0.5	16.00	0	0.00	15.90	0.5	4,177	0.01%
2021/12/02	5	15.90	0	0.00	15.90	5	4,189	0.12%
2021/12/01	0	0.00	2	15.90	15.90	-2	4,196	-0.05%
2021/11/29	2	15.85	0	0.00	15.85	2	4,198	0.05%
2021/11/23	0	0.00	2	16.00	16.00	-2	4,080	-0.05%
2021/11/19	1	16.15	2	16.15	16.15	-1	4,034	-0.02%
2021/11/18	1.6	16.36	0	0.00	16.40	1.6	3,946	0.04%
2021/11/17	4.3	15.97	0	0.00	16.00	4.3	3,741	0.12%
2021/11/16	1	15.75	0	0.00	15.85	1	3,597	0.03%
2021/11/15	0	0.00	2	15.80	15.80	-2	3,607	-0.06%
2021/11/12	10	15.85	0.2	15.80	15.85	9.8	3,550	0.28%
2021/11/10	2	15.75	0	0.00	15.75	2	3,542	0.06%
2021/11/08	1	15.75	0	0.00	15.75	1	3,523	0.03%
2021/11/05	2	15.75	0	0.00	15.80	2	3,492	0.06%
2021/11/02	2	15.85	0	0.00	15.85	2	3,497	0.06%
2021/10/28	1	15.90	0	0.00	15.95	1	3,517	0.03%
2021/10/26	2	15.97	1	15.90	15.95	1	3,561	0.03%
2021/10/25	1	15.95	0	0.00	15.95	1	3,639	0.03%
2021/10/22	2	15.90	0	0.00	15.90	2	3,863	0.05%
2021/10/21	7	15.90	0	0.00	15.80	7	4,091	0.17%
2021/10/15	12	15.93	10	16.00	15.95	2	4,172	0.05%
2021/10/08	2	15.60	0	0.00	15.55	2	4,280	0.05%
2021/10/07	0	0.00	5	15.55	15.55	-5	4,296	-0.12%
2021/10/06	6	15.50	0	0.00	15.45	6	4,319	0.14%
2021/10/01	6	15.95	0	0.00	15.95	6	4,371	0.14%
2021/09/28	0	0.00	0.1	16.10	16.00	-0.1	4,223	0.00%
2021/09/17	4	15.78	0	0.00	15.80	4	4,162	0.10%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/15	1.3	15.88	0	0.00	15.90	1.3	4,193	0.03%
2021/09/14	2	15.90	0	0.00	15.85	2	4,198	0.05%
2021/09/13	1	15.75	2	15.80	15.85	-1	4,206	-0.02%
2021/09/10	5	15.78	10	15.80	15.80	-5	4,219	-0.12%
2021/09/08	2	15.85	0	0.00	15.80	2	4,329	0.05%
2021/09/07	2	16.00	0	0.00	16.00	2	4,298	0.05%
2021/09/06	1	16.05	0.2	16.05	16.00	0.8	4,360	0.02%
2021/09/02	2	16.10	0	0.00	16.05	2	4,431	0.05%
2021/08/31	3	16.05	0	0.00	16.05	3	4,703	0.06%
2021/08/26	7	15.95	0	0.00	15.90	7	4,735	0.15%
2021/08/25	6	16.00	0	16.00	16.00	6	4,771	0.13%
2021/08/23	3	15.83	1	15.85	15.85	2	4,818	0.04%
2021/08/19	2	15.85	0	0.00	15.85	2	4,959	0.04%
2021/08/17	2	16.00	0	0.00	15.85	2	4,977	0.04%
2021/08/16	4	16.04	0	0.00	16.00	4	4,997	0.08%
2021/08/13	2	16.30	0	0.00	16.25	2	4,996	0.04%
2021/08/11	1	16.35	0	0.00	16.45	1	5,142	0.02%
2021/08/06	0	0.00	1	16.40	16.40	-1	5,746	-0.02%
2021/08/04	0	0.00	1	16.35	16.40	-1	6,690	-0.01%
2021/08/02	5.1	16.30	0	0.00	16.35	5.1	7,121	0.07%
2021/07/30	9.2	16.37	0	0.00	16.45	9.2	7,394	0.12%
2021/07/29	1	16.35	5	16.30	16.35	-4	7,496	-0.05%
2021/07/27	9	16.49	0	0.00	16.40	9	7,803	0.12%
2021/07/26	6	17.49	15	17.45	17.45	-9	7,769	-0.12%
2021/07/23	7	17.50	10	17.50	17.50	-3	7,639	-0.04%
2021/07/21	0	0.00	1	17.45	17.50	-1	7,686	-0.01%
2021/07/20	5.1	17.45	5	17.50	17.50	0.1	7,753	0.00%
2021/07/19	2	17.65	2	17.60	17.65	0	7,812	0.00%
2021/07/16	6	17.42	19	17.39	17.55	-13	7,918	-0.16%
2021/07/14	1	17.10	10	17.10	17.10	-9	7,912	-0.11%
2021/07/13	20	17.05	2	17.05	17.05	18	8,084	0.22%
2021/07/08	0	16.80	3	16.80	16.80	-3	8,393	-0.04%
2021/07/07	3	16.45	0	0.00	16.50	3	8,590	0.03%
2021/07/02	1	16.35	2	16.35	16.40	-1	9,102	-0.01%
2021/06/30	0.1	16.50	0	0.00	16.50	0.1	9,306	0.00%
2021/06/28	0	0.00	1	16.50	16.50	-1	9,625	-0.01%
2021/06/21	2	16.15	0	0.00	16.15	2	10,653	0.02%
2021/06/17	3	16.35	10	16.40	16.40	-7	10,576	-0.07%
2021/06/15	2	16.50	0	0.00	16.55	2	10,656	0.02%
2021/06/09	1	16.35	7	16.45	16.30	-6	10,770	-0.06%
2021/06/08	1	16.55	10	16.58	16.65	-9	10,836	-0.08%
2021/06/07	5	16.95	1	16.95	16.90	4	11,068	0.04%
2021/06/03	1	17.20	0	0.00	17.15	1	11,801	0.01%
2021/06/01	5	17.15	0	0.00	17.15	5	11,827	0.04%
2021/05/28	5	17.10	0.1	17.00	17.10	4.9	11,903	0.04%
2021/05/27	0	0.00	25	16.80	16.90	-25	11,930	-0.21%
2021/05/26	0	0.00	1	16.80	16.90	-1	11,959	-0.01%
2021/05/21	2	16.80	0	0.00	16.85	2	12,176	0.02%
2021/05/20	0	0.00	5	16.70	16.70	-5	12,135	-0.04%
2021/05/19	0	16.60	0	0.00	16.65	0	12,094	0.00%
2021/05/18	0	0.00	2	16.53	16.70	-2	12,047	-0.02%
2021/05/17	4	16.25	6	15.82	15.70	-2	12,157	-0.02%
2021/05/14	5	16.80	0	0.00	16.80	5	11,833	0.04%
2021/05/13	2	16.75	0	0.00	16.60	2	11,706	0.02%
2021/05/12	16	16.64	10	16.40	16.55	6	11,415	0.05%
2021/05/11	32	17.92	0	0.00	17.70	32	10,777	0.30%
2021/05/10	15	18.15	0	0.00	18.15	15	10,583	0.14%
2021/05/07	2	17.90	5	17.85	18.00	-3	10,427	-0.03%
2021/05/06	0	17.65	0.2	17.60	17.55	-0.2	10,219	0.00%
2021/05/05	0	0.00	5	17.45	17.35	-5	10,142	-0.05%
2021/05/04	4	17.04	0	0.00	17.20	4	10,070	0.04%
2021/05/03	10	17.73	14	17.60	17.40	-4	9,786	-0.04%
2021/04/28	15	17.72	8	17.70	17.75	7	9,576	0.07%
2021/04/27	0	0.00	1	17.35	17.40	-1	9,561	-0.01%
2021/04/26	0	0.00	12	17.45	17.45	-12	9,534	-0.13%
2021/04/23	4	17.10	0	0.00	17.15	4	9,515	0.04%
2021/04/22	9	17.30	0	17.00	17.20	9	9,460	0.09%
2021/04/20	15	17.30	4	17.30	17.30	11	9,307	0.12%
2021/04/19	5	17.40	0	0.00	17.40	5	9,301	0.05%
2021/04/15	2	16.70	0	16.80	16.75	2	9,318	0.02%
2021/04/14	17	16.44	0	0.00	16.60	17	9,248	0.18%
2021/04/13	12	16.65	4	16.65	16.55	8	9,162	0.09%
2021/04/12	16	16.75	0	0.00	16.75	16	8,896	0.18%
2021/04/09	4	16.98	0	0.00	17.00	4	8,653	0.05%
2021/04/08	4	16.98	0	0.00	17.05	4	8,649	0.05%
2021/04/07	7	17.05	0	0.00	17.10	7	8,705	0.08%
2021/04/06	33	16.96	0	0.00	17.10	33	8,635	0.38%
2021/04/01	7	16.81	0	0.00	16.95	7	8,498	0.08%
2021/03/31	10.3	16.79	0	0.00	16.90	10.3	8,344	0.12%
2021/03/29	12	16.40	0	0.00	16.40	12	8,063	0.15%
2021/03/26	4	16.25	0	0.00	16.40	4	7,982	0.05%
2021/03/25	18	16.19	0	0.00	16.40	18	7,829	0.23%
2021/03/24	8	15.88	34	15.84	15.90	-26	7,526	-0.35%
2021/03/22	0	0.00	5	15.10	15.10	-5	7,169	-0.07%
2021/03/19	8	14.93	0	0.00	14.95	8	7,233	0.11%
2021/03/18	2	15.05	6	15.05	15.05	-4	7,388	-0.05%
2021/03/17	15	15.10	10	15.05	15.05	5	7,447	0.07%
2021/03/16	7	15.15	2	15.23	15.25	5	7,408	0.07%
2021/03/15	2	15.10	0	0.00	15.10	2	7,356	0.03%
2021/03/12	2	14.73	5	14.85	14.85	-3	7,324	-0.04%
2021/03/11	12.8	15.30	5	15.00	14.95	7.8	7,113	0.11%
2021/03/10	2	15.13	0.3	15.10	15.15	1.7	6,713	0.03%
2021/03/09	13	14.20	12	14.55	14.65	1	6,400	0.02%
2021/03/08	0	0.00	0.1	13.90	13.90	-0.1	5,951	0.00%
2021/03/05	0.9	13.90	0	0.00	13.90	0.9	5,918	0.02%
2021/03/04	0	0.00	10	13.83	13.85	-10	5,939	-0.17%
2021/03/02	7	13.90	1	13.90	13.80	6	5,844	0.10%
2021/02/26	1	13.80	0.1	13.90	13.90	0.9	5,779	0.02%
2021/02/25	1	13.85	0	13.90	13.95	1	5,673	0.02%
2021/02/24	0	0.00	5	13.77	13.70	-5	5,614	-0.09%
2021/02/23	10	13.45	1	13.55	13.55	9	5,494	0.16%
2021/02/22	5	13.35	0	0.00	13.40	5	5,481	0.09%
2021/02/19	30	13.30	0	0.00	13.25	30	5,455	0.55%
2021/02/17	0	0.00	5	13.40	13.35	-5	5,446	-0.09%
2021/02/02	0.2	12.80	0	0.00	12.75	0.2	5,311	0.00%
2021/02/01	0.3	12.70	2	12.70	12.70	-1.7	5,364	-0.03%
2021/01/29	1	12.65	0	0.00	12.60	1	5,363	0.02%
2021/01/28	2	12.55	1	12.60	12.65	1	5,313	0.02%
2021/01/25	7	12.76	0	0.00	12.80	7	5,185	0.13%
2021/01/22	5	12.80	0	0.00	12.80	5	5,135	0.10%
2021/01/21	4	12.85	0	0.00	12.85	4	5,091	0.08%
2021/01/20	2	12.90	20	12.85	12.80	-18	5,066	-0.36%
2021/01/19	1.5	13.10	0	0.00	13.05	1.5	4,897	0.03%
2021/01/18	2	13.05	0	0.00	13.05	2	4,927	0.04%
2021/01/15	1	13.25	0	0.00	13.25	1	4,850	0.02%
2021/01/14	2	13.30	30.5	13.30	13.35	-28.5	4,886	-0.58%
2021/01/12	0	0.00	10	13.13	13.10	-10	4,766	-0.21%
2021/01/06	10	12.88	20	12.85	12.75	-10	4,259	-0.23%
2021/01/05	7	12.95	0	0.00	13.00	7	4,111	0.17%
2020/12/28	0	0.00	20	12.70	12.65	-20	3,743	-0.53%
2020/12/24	0	0.00	20	12.63	12.65	-20	3,792	-0.53%
2020/12/23	2	12.60	0	0.00	12.60	2	3,819	0.05%
2020/12/22	0	0.00	10	12.60	12.60	-10	3,840	-0.26%
2020/12/15	2	12.70	0.2	12.65	12.70	1.8	3,958	0.05%
2020/12/14	2	12.70	2	12.85	12.85	0	3,911	0.00%
2020/12/11	0	0.00	10	12.25	12.25	-10	3,659	-0.27%
2020/12/10	0	0.00	20	12.05	12.10	-20	3,567	-0.56%
2020/12/09	0	0.00	10	12.05	12.10	-10	3,512	-0.28%
2020/12/08	0	0.00	5	12.05	12.05	-5	3,489	-0.14%
2020/12/04	10	12.05	0	0.00	12.10	10	3,519	0.28%
2020/12/01	5	12.00	0	0.00	12.05	5	3,541	0.14%
2020/11/25	10	12.00	0	0.00	12.05	10	3,506	0.29%
2020/11/24	0	0.00	20.8	12.00	12.00	-20.8	3,480	-0.60%
2020/11/20	7	11.95	0	12.00	12.00	7	3,398	0.21%
2020/11/19	12	11.95	0	0.00	12.00	12	3,394	0.35%
2020/11/17	0	0.00	10.6	12.05	12.05	-10.6	3,342	-0.32%
2020/11/13	10	11.95	0	0.00	11.95	10	3,390	0.29%
2020/11/11	0.1	12.00	0	0.00	12.05	0.1	3,390	0.00%
2020/11/10	0	0.00	10	12.03	11.95	-10	3,300	-0.30%
2020/11/09	10.5	11.95	0.1	11.95	11.95	10.4	3,265	0.32%
2020/11/02	10	11.73	0	0.00	11.80	10	3,456	0.29%
2020/10/30	0	0.00	0	11.85	11.75	0	3,500	0.00%
2020/10/28	5	11.85	0	0.00	11.85	5	3,524	0.14%
2020/10/27	15	11.88	0	0.00	11.85	15	3,518	0.43%
2020/10/26	10	12.00	0	0.00	12.00	10	3,523	0.28%
2020/10/22	5	11.70	20	11.83	11.95	-15	3,549	-0.42%
2020/10/21	5	11.70	0	0.00	11.75	5	3,511	0.14%
2020/10/20	2	11.70	0	0.00	11.70	2	3,548	0.06%
2020/10/16	0.2	11.75	0	11.75	11.75	0.1	3,568	0.00%
2020/10/12	10	11.70	0	0.00	11.70	10	3,776	0.26%
2020/10/06	0	0.00	0	11.80	11.75	0	4,452	0.00%
2020/09/29	0	0.00	15.2	11.63	11.75	-15.2	4,814	-0.32%
2020/09/24	18	11.37	5	11.45	11.40	13	5,076	0.26%
2020/09/23	12	11.55	0.4	11.70	11.65	11.6	5,088	0.23%
2020/09/22	2	11.80	0.1	11.90	11.80	1.9	5,044	0.04%
2020/09/21	0	0.00	1	11.95	11.90	-1	5,042	-0.02%
2020/09/18	1.8	11.95	0	0.00	11.95	1.8	5,041	0.04%
2020/09/17	0	0.00	1	11.90	11.95	-1	5,049	-0.02%
2020/09/15	0	0.00	9	11.86	11.90	-9	5,026	-0.18%
2020/09/11	0	0.00	2	11.85	11.85	-2	5,094	-0.04%
2020/09/10	0	0.00	12	11.89	11.90	-12	5,093	-0.24%
2020/09/08	0	0.00	2	11.65	11.65	-2	5,106	-0.04%
2020/09/07	2	11.45	2	11.50	11.55	0	5,172	0.00%
2020/09/03	10	11.55	1	11.50	11.55	9	5,282	0.17%
2020/09/02	2	11.50	0	0.00	11.55	2	5,304	0.04%
2020/08/31	0	0.00	23	11.60	11.55	-23	5,397	-0.43%
2020/08/25	0	0.00	1	11.55	11.55	-1	5,699	-0.02%
2020/08/24	2	11.55	0	0.00	11.55	2	5,831	0.03%
2020/08/21	5	11.50	0	0.00	11.55	5	5,866	0.09%
2020/08/20	15	11.53	0	0.00	11.50	15	5,880	0.26%
2020/08/19	10	11.70	0	0.00	11.70	10	5,830	0.17%
2020/08/18	10	11.68	0	0.00	11.75	10	5,870	0.17%
2020/08/17	6	11.70	0	0.00	11.70	6	5,927	0.10%
2020/08/14	1	11.75	0	0.00	11.75	1	5,968	0.02%
2020/08/13	2	11.70	0	0.00	11.75	2	6,014	0.03%
2020/08/12	0.2	11.80	0	0.00	11.80	0.2	6,014	0.00%
2020/08/11	23	11.85	2	11.90	11.90	21	5,994	0.35%
2020/08/10	18	11.84	2	11.85	11.80	16	5,941	0.27%
2020/07/31	2	11.40	0	0.00	11.35	2	6,042	0.03%
2020/07/30	2	11.38	0	0.00	11.40	2	6,057	0.03%
2020/07/29	0	0.00	1	11.40	11.45	-1	6,086	-0.02%
2020/07/28	1	11.20	0	0.00	11.25	1	6,117	0.02%
2020/07/27	5	11.44	0	0.00	11.35	5	6,113	0.08%
2020/07/23	2	11.68	0	0.00	11.60	2	6,056	0.03%
2020/07/21	0	0.00	16	11.68	11.70	-16	6,076	-0.26%
2020/07/17	1	11.60	0	0.00	11.65	1	5,994	0.02%
2020/07/14	4	11.48	0	0.00	11.45	4	5,969	0.07%
2020/07/13	18	12.15	2	12.20	12.20	16	5,788	0.28%
2020/07/10	0	0.00	3	12.10	12.10	-3	5,545	-0.05%
2020/07/09	10	12.10	7	12.10	12.10	3	5,424	0.06%
2020/07/08	10	12.14	0	0.00	12.10	10	5,346	0.19%
2020/07/07	4	12.10	0	0.00	12.10	4	5,295	0.08%
2020/07/01	0	0.00	4	11.75	11.85	-4	4,969	-0.08%
2020/06/29	1	11.70	5	11.75	11.75	-4	4,965	-0.08%
2020/06/24	1	11.75	10	11.80	11.80	-9	4,982	-0.18%
2020/06/23	2	11.80	0	0.00	11.85	2	5,052	0.04%
2020/06/22	3	11.80	0.1	11.85	11.85	2.9	5,070	0.06%
2020/06/19	2	11.80	8	11.75	11.85	-6	5,190	-0.12%
2020/06/18	2	11.75	0	0.00	11.75	2	5,356	0.04%
2020/06/17	0	0.00	3	11.75	11.75	-3	5,453	-0.06%
2020/06/15	2	11.75	0	0.00	11.75	2	5,852	0.03%
2020/06/11	1	11.75	2	11.70	11.70	-1	5,905	-0.02%
2020/06/03	1	11.80	5	11.75	11.80	-4	6,219	-0.07%
2020/06/01	0	0.00	31	11.60	11.65	-31	6,111	-0.51%
2020/05/29	0	0.00	1	11.55	11.30	-1	6,028	-0.02%
2020/05/26	5	11.65	0	0.00	11.65	5	6,086	0.08%
2020/05/25	5	11.45	10	11.45	11.50	-5	6,032	-0.08%
2020/05/22	0	0.00	6	11.60	11.55	-6	6,000	-0.10%
2020/05/21	24	11.55	0	0.00	11.60	24	5,955	0.40%
2020/05/20	13	11.41	0	0.00	11.45	13	5,910	0.22%
2020/05/19	5	11.45	0	0.00	11.40	5	5,876	0.09%
2020/05/18	0	0.00	1	11.35	11.35	-1	5,856	-0.02%
2020/05/15	1	11.25	0	0.00	11.25	1	5,804	0.02%
2020/05/14	3	11.20	4	11.20	11.20	-1	5,802	-0.02%
2020/05/13	19	11.20	1	11.25	11.25	18	5,768	0.31%
2020/05/12	0	0.00	2	11.15	11.20	-2	5,763	-0.03%
2020/05/11	11	11.20	4	11.15	11.20	7	5,698	0.12%
2020/05/06	2	10.85	0	0.00	10.80	2	5,601	0.04%
2020/05/05	4	10.89	5	10.80	10.80	-1	5,630	-0.02%
2020/05/04	10	10.80	0	0.00	10.80	10	5,610	0.18%
2020/04/30	32	10.95	0	0.00	10.95	32	5,559	0.58%
2020/04/29	10	10.80	0	0.00	10.80	10	5,561	0.18%
2020/04/28	0	0.00	1	10.75	10.75	-1	5,563	-0.02%
2020/04/27	0	0.00	5	10.70	10.70	-5	5,702	-0.09%
2020/04/24	0	0.00	2	10.50	10.50	-2	5,726	-0.03%
2020/04/23	0	0.00	10	10.55	10.55	-10	5,720	-0.17%
2020/04/22	4	10.40	0	0.00	10.50	4	5,750	0.07%
2020/04/21	4	10.70	0	0.00	10.50	4	5,742	0.07%
2020/04/20	0	0.00	1	10.70	10.90	-1	5,703	-0.02%
2020/04/17	0	0.00	12.1	10.67	10.65	-12.1	5,692	-0.21%
2020/04/16	1	10.60	4	10.60	10.60	-3	5,648	-0.05%
2020/04/15	1	10.70	8	10.73	10.70	-7	5,652	-0.12%
2020/04/14	27	10.58	0	0.00	10.60	27	5,687	0.47%
2020/04/10	10	10.55	2	10.50	10.55	8	5,792	0.14%
2020/04/09	0	0.00	11	10.45	10.50	-11	5,840	-0.19%
2020/04/07	2	10.30	0	0.00	10.35	2	5,970	0.03%
2020/04/06	0	0.00	9	10.18	10.25	-9	5,987	-0.15%
2020/03/31	0	0.00	1	10.35	10.35	-1	6,069	-0.02%
2020/03/30	0	0.00	2	10.00	10.20	-2	5,996	-0.03%
2020/03/27	1	10.30	5	10.27	10.25	-4	5,947	-0.07%
2020/03/26	0	0.00	2	10.15	10.15	-2	5,837	-0.03%
2020/03/25	2	10.15	36	10.17	10.20	-34	5,815	-0.58%
2020/03/24	7	9.92	4	9.94	9.94	3	5,651	0.05%
2020/03/20	20	9.80	0	0.00	9.60	20	5,334	0.37%
2020/03/16	10	10.00	0	0.00	9.96	10	4,644	0.22%
2020/03/13	1	9.97	0	0.00	10.20	1	4,578	0.02%
2020/03/11	1	11.05	0	0.00	10.95	1	4,237	0.02%
2020/03/09	1	11.05	0	0.00	10.95	1	4,118	0.02%
2020/03/06	3	11.30	0	0.00	11.25	3	3,995	0.08%
2020/03/02	2	11.10	30	11.15	11.15	-28	3,925	-0.71%
2020/02/25	4	11.54	0	0.00	11.50	4	3,773	0.11%
2020/02/24	13	11.60	0	0.00	11.55	13	3,752	0.35%
2020/02/20	2	11.65	1	11.60	11.65	1	3,727	0.03%
2020/02/13	2	11.65	0	0.00	11.70	2	3,617	0.06%
2020/02/11	0	0.00	20	11.65	11.70	-20	3,613	-0.55%
2020/02/06	0	0.00	3	11.85	11.90	-3	3,586	-0.08%
2020/02/05	0	0.00	1	11.70	11.75	-1	3,539	-0.03%
2020/02/03	0	0.00	4	11.65	11.65	-4	3,512	-0.11%
2020/01/30	1	11.65	0	0.00	11.60	1	3,372	0.03%
2020/01/20	2	11.90	2	12.00	12.00	0	3,211	0.00%
2020/01/15	0	0.00	1	11.85	11.85	-1	3,129	-0.03%
2020/01/14	0	0.00	4	12.00	11.90	-4	3,125	-0.13%
2020/01/09	21	11.70	1	11.70	11.70	20	3,136	0.64%
2020/01/07	0	0.00	1	11.65	11.90	-1	3,007	-0.03%
2020/01/03	0.5	11.45	0	0.00	11.50	0.5	2,830	0.02%
2019/12/27	15	11.05	0.2	11.05	11.05	14.8	2,456	0.60%
2019/12/19	2	11.00	0	0.00	10.95	2	2,278	0.09%
2019/12/18	0	0.00	0.2	11.00	11.00	-0.2	2,295	-0.01%
2019/12/17	0	0.00	10	11.00	11.00	-10	2,372	-0.42%
2019/12/12	0	0.00	0.1	10.95	10.95	-0.1	2,387	0.00%
2019/12/10	2	10.90	0	0.00	10.95	2	2,406	0.08%
2019/12/06	0	0.00	3	10.95	10.95	-3	2,405	-0.12%
2019/11/18	2	10.95	0	0.00	10.95	2	2,554	0.08%
2019/11/15	2	10.95	1	10.90	10.90	1	2,562	0.04%
2019/11/13	0	0.00	4.7	10.95	10.95	-4.7	2,592	-0.18%
2019/11/11	1	10.90	0	0.00	10.95	1	2,626	0.04%
2019/11/08	0	0.00	2	10.95	11.00	-2	2,679	-0.07%
2019/11/07	0	0.00	3	10.95	10.95	-3	2,705	-0.11%
2019/11/06	0	0.00	1	10.90	10.90	-1	2,736	-0.04%
2019/11/05	0.5	10.90	0	0.00	10.90	0.5	2,761	0.02%
2019/11/04	2.4	10.86	0	0.00	10.90	2.4	2,857	0.08%
2019/10/30	2	10.90	0	0.00	10.85	2	3,130	0.06%
2019/10/28	2	10.90	0	0.00	10.85	2	3,279	0.06%
2019/10/23	0	0.00	5	10.87	10.90	-5	3,389	-0.15%
2019/10/22	0	0.00	5	10.95	10.95	-5	3,431	-0.15%
2019/10/21	0	0.00	5	10.85	10.95	-5	3,454	-0.14%
2019/10/18	0.9	10.80	0	0.00	10.85	0.9	3,401	0.03%
2019/10/16	6	10.70	0	0.00	10.70	6	3,328	0.18%
2019/10/15	4	10.70	0	0.00	10.70	4	3,336	0.12%
2019/10/14	5	10.75	0	0.00	10.80	5	3,354	0.15%
2019/10/07	2	10.60	0	0.00	10.65	2	3,321	0.06%
2019/09/23	2	10.95	0	0.00	10.95	2	3,350	0.06%
2019/09/20	0	0.00	19	10.95	10.95	-19	3,328	-0.57%
2019/09/12	0	0.00	12	10.75	10.75	-12	3,271	-0.37%
2019/09/06	1	10.75	0	0.00	10.70	1	3,178	0.03%
2019/08/21	0	0.00	1	10.35	10.35	-1	3,196	-0.03%
2019/08/15	0.4	10.30	0	0.00	10.25	0.4	3,193	0.01%
2019/08/14	0.1	10.35	0	0.00	10.35	0.1	3,177	0.00%
2019/08/12	0.3	10.45	0	0.00	10.40	0.3	3,086	0.01%
2019/08/07	1.1	10.26	0	0.00	10.25	1.1	2,979	0.04%
2019/08/06	1	10.20	0	0.00	10.25	1	2,977	0.03%
2019/08/05	0	0.00	1	10.90	10.90	-1	2,844	-0.03%
2019/08/02	0.1	10.90	1	10.90	10.90	-0.9	2,711	-0.03%
2019/07/31	1	11.10	0	0.00	11.10	1	2,546	0.04%
2019/07/30	0	0.00	0	11.00	11.10	0	2,415	0.00%
2019/07/26	0	0.00	0.7	11.00	11.05	-0.7	2,354	-0.03%
2019/07/25	0	0.00	4	11.03	11.05	-4	2,362	-0.17%
2019/07/24	0	0.00	7	10.95	10.95	-7	2,304	-0.30%
2019/07/23	0	0.00	6	10.90	10.95	-6	2,278	-0.26%
2019/07/16	5	10.90	0	0.00	10.90	5	2,158	0.23%
2019/07/02	1	10.60	0	0.00	10.60	1	2,029	0.05%
2019/06/26	0	0.00	2	10.65	10.65	-2	2,112	-0.09%
2019/06/25	2	10.65	6.1	10.65	10.65	-4.1	2,131	-0.19%
2019/06/10	0	0.00	20	10.50	10.55	-20	2,186	-0.91%
2019/06/03	1	10.45	30	10.50	10.50	-29	2,161	-1.34%
2019/05/17	0	0.00	2	10.25	10.25	-2	2,091	-0.10%
2019/05/15	2	10.30	0	0.00	10.25	2	2,102	0.10%
2019/05/06	5	10.40	0	0.00	10.45	5	2,120	0.24%
2019/05/03	15	10.45	0	0.00	10.45	15	2,096	0.72%
2019/04/25	2	10.30	0	0.00	10.30	2	2,025	0.10%
2019/04/12	1	10.40	1	10.35	10.40	0	2,015	0.00%
2019/03/29	0	0.00	6	10.40	10.50	-6	2,012	-0.30%
2019/03/21	0	0.00	5.1	10.40	10.45	-5.1	2,051	-0.25%
2019/03/12	0	10.10	2	10.10	10.10	-2	1,906	-0.10%
2019/03/11	20	10.10	1	10.05	10.10	19	1,894	1.00%
2019/03/06	10	10.10	0	0.00	10.10	10	1,894	0.53%
2019/02/18	0	0.00	10	10.00	10.05	-10	1,738	-0.58%
2019/02/14	5	9.96	0	0.00	9.95	5	1,699	0.29%
2019/02/12	0	0.00	10	9.90	9.91	-10	1,677	-0.60%
2019/01/29	4	9.86	0	0.00	9.87	4	1,703	0.23%
2019/01/16	1	9.71	0	0.00	9.66	1	2,038	0.05%
2019/01/15	0	0.00	7	9.77	9.77	-7	2,067	-0.34%
2019/01/14	1	9.71	0	0.00	9.75	1	2,081	0.05%
2019/01/11	0	0.00	3	9.75	9.76	-3	2,342	-0.13%
2019/01/02	3	9.52	0	0.00	9.55	3	2,642	0.11%
2018/12/28	1	9.58	0	0.00	9.53	1	2,630	0.04%
2018/12/26	1	9.58	0	0.00	9.60	1	2,636	0.04%
2018/12/25	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/24	2	9.63	0	0.00	9.80	2	2,628	0.08%
2018/12/21	1	9.51	0	0.00	9.56	1	2,652	0.04%
2018/12/20	0	0.00	10	9.51	9.57	-10	2,722	-0.37%
2018/12/18	8	9.67	0	0.00	9.60	8	2,680	0.30%
2018/12/14	10	9.80	0	0.00	9.87	10	2,635	0.38%
2018/12/13	3	9.86	0	0.00	9.92	3	2,619	0.11%
2018/12/12	0	0.00	1	9.86	9.90	-1	2,610	-0.04%
2018/12/11	8	9.91	0	0.00	9.92	8	2,588	0.31%
2018/12/10	1	9.96	0	0.00	9.96	1	2,620	0.04%
2018/12/06	0	0.00	8	9.90	9.94	-8	2,680	-0.30%
2018/12/03	54	10.00	0.3	10.05	10.05	53.7	2,702	1.99%
2018/11/16	0	0.00	12.1	9.97	9.97	-12.1	2,882	-0.42%
2018/11/13	2	9.90	0	0.00	9.92	2	2,954	0.07%
2018/11/07	1	9.90	0	0.00	9.93	1	3,056	0.03%
2018/11/01	2	9.89	0	0.00	9.90	2	3,281	0.06%
2018/10/31	0	0.00	0.3	10.05	10.05	-0.3	3,313	-0.01%
2018/10/25	3	9.87	0	0.00	9.80	3	3,827	0.08%
2018/10/24	2	9.95	0	0.00	10.05	2	3,953	0.05%
2018/10/23	4	10.08	0	0.00	10.00	4	4,052	0.10%
2018/10/19	2	10.00	0	0.00	10.05	2	4,194	0.05%
2018/10/18	10	10.15	0	0.00	10.15	10	3,995	0.25%
2018/10/16	0	0.00	10	10.20	10.25	-10	4,063	-0.25%
2018/10/15	0	0.00	50	10.30	10.30	-50	4,026	-1.24%
2018/10/11	1	10.10	0	0.00	10.20	1	3,983	0.03%
2018/10/09	10	10.45	0	10.60	10.50	10	3,851	0.26%
2018/10/05	1	10.45	0	0.00	10.40	1	3,856	0.03%
2018/09/28	1	10.70	0	0.00	10.70	1	3,862	0.03%
2018/09/27	1	10.70	5	10.75	10.75	-4	3,803	-0.11%
2018/09/21	0	0.00	1	10.65	10.65	-1	3,737	-0.03%
2018/09/19	10	10.60	0	0.00	10.60	10	3,723	0.27%
2018/09/17	1	10.55	0	0.00	10.50	1	3,748	0.03%
2018/09/13	0	0.00	1	10.55	10.65	-1	3,792	-0.03%
2018/09/05	0.9	10.55	0	0.00	10.50	0.9	4,062	0.02%
2018/08/29	0	0.00	2	10.65	10.65	-2	4,211	-0.05%
2018/08/28	5	10.45	5	10.55	10.55	0	4,190	0.00%
2018/08/24	5	10.40	5	10.45	10.50	0	4,158	0.00%
2018/08/23	0	0.00	1	10.45	10.45	-1	4,216	-0.02%
2018/08/22	1	10.45	0	0.00	10.45	1	4,292	0.02%
2018/08/15	1	10.40	0	0.00	10.35	1	4,301	0.02%
2018/08/13	1	10.35	0	0.00	10.40	1	4,256	0.02%
2018/08/07	0	0.00	2	10.75	10.70	-2	4,088	-0.05%
2018/08/06	0	0.00	1	10.80	10.80	-1	4,048	-0.02%
2018/08/03	0	0.00	2	10.75	10.75	-2	4,079	-0.05%
2018/08/01	9	11.32	2	11.35	11.45	7	3,835	0.18%
2018/07/31	0	0.00	2	11.20	11.25	-2	3,500	-0.06%
2018/07/30	0	0.00	2	11.05	11.10	-2	3,342	-0.06%
2018/07/27	1	11.00	0	0.00	11.00	1	3,196	0.03%
2018/07/26	0	0.00	2	11.00	11.00	-2	3,146	-0.06%
2018/07/24	0	0.00	2	10.90	10.95	-2	3,076	-0.06%
2018/07/23	0	0.00	6	10.85	10.85	-6	3,027	-0.20%
2018/07/18	0	0.00	10	10.80	10.80	-10	2,987	-0.33%
2018/07/12	0	0.00	1	10.65	10.70	-1	3,043	-0.03%
2018/07/09	0	0.00	2	10.60	10.65	-2	3,137	-0.06%
2018/06/29	3	10.70	0	0.00	10.75	3	3,282	0.09%
2018/06/28	1	10.75	0	0.00	10.70	1	3,289	0.03%
2018/06/26	1	10.85	0	0.00	10.85	1	3,367	0.03%
2018/06/20	0	0.00	2	10.90	10.95	-2	3,362	-0.06%
2018/06/19	1	10.85	0	0.00	10.90	1	3,282	0.03%
2018/06/12	4	10.68	0	0.00	10.65	4	3,205	0.12%
2018/06/11	2	10.65	0	0.00	10.70	2	3,170	0.06%
2018/06/07	0	0.00	10	10.65	10.65	-10	3,094	-0.32%
2018/06/04	10	10.55	0	0.00	10.50	10	3,022	0.33%
2018/05/29	20	10.55	125	10.55	10.60	-105	2,906	-3.61%	大賣/鉅額交易
2018/05/25	0	0.00	26	10.50	10.50	-26	2,866	-0.91%
2018/05/24	115	10.45	0	0.00	10.50	115	2,877	4.00%	大買/鉅額交易
2018/05/23	0	0.00	1	10.45	10.45	-1	2,918	-0.03%
2018/05/16	2	10.45	0	0.00	10.45	2	3,003	0.07%
2018/05/10	1	10.45	0	0.00	10.45	1	3,212	0.03%
2018/05/08	10	10.45	0	0.00	10.45	10	3,206	0.31%
2018/05/04	1	10.45	0	0.00	10.45	1	3,269	0.03%
2018/05/02	0	0.00	175	10.46	10.50	-175	3,302	-5.30%	大賣/鉅額交易
2018/04/23	0	0.00	626	10.25	10.30	-626	3,957	-15.82%	大賣/鉅額交易
2018/04/18	3	10.25	0	0.00	10.20	3	4,267	0.07%
2018/04/16	0	0.00	2	10.20	10.20	-2	4,341	-0.05%
2018/04/10	10	10.20	0	0.00	10.20	10	4,392	0.23%
2018/04/09	0	0.00	800	10.20	10.25	-800	4,366	-18.32%	大賣/鉅額交易
2018/04/03	10	10.20	0	0.00	10.25	10	4,332	0.23%
2018/04/02	50	10.25	0	0.00	10.25	50	4,326	1.16%
2018/03/29	2	10.20	1	10.20	10.20	1	4,234	0.02%
2018/03/28	2	10.15	0	0.00	10.15	2	4,191	0.05%
2018/03/20	0	0.00	0.1	10.10	10.10	-0.1	4,194	0.00%
2018/03/19	0	0.00	1	10.05	10.05	-1	4,181	-0.02%
2018/03/08	1	9.83	0	0.00	9.85	1	4,031	0.02%
2018/03/02	1	9.89	0	0.00	9.88	1	4,053	0.02%
2018/02/23	28	9.98	0	0.00	9.99	28	3,936	0.71%
2018/02/22	2	9.94	0	0.00	9.95	2	3,927	0.05%
2018/02/21	1	9.94	0	0.00	9.94	1	3,949	0.03%
2018/02/12	1	9.68	0	0.00	9.70	1	3,896	0.03%
2018/02/06	1	9.52	250	9.51	9.48	-249	3,668	-6.79%	大賣/鉅額交易
2018/01/31	2	9.92	0	0.00	9.98	2	3,384	0.06%
2018/01/30	0	0.00	10	10.00	10.00	-10	3,336	-0.30%
2018/01/29	2	10.05	0	0.00	10.05	2	3,264	0.06%
2018/01/25	0	0.00	2	10.15	10.20	-2	3,210	-0.06%
2018/01/23	0	0.00	9	10.15	10.15	-9	3,075	-0.29%
2018/01/19	0	0.00	2	9.99	9.98	-2	2,801	-0.07%
2018/01/18	52	9.89	4	9.78	9.96	48	2,687	1.79%
2018/01/17	100	9.74	0	0.00	9.74	100	2,491	4.01%
2018/01/16	900	9.74	4	9.71	9.70	896	2,352	38.09%	大買/鉅額交易
2018/01/15	650	9.63	0	0.00	9.65	650	2,187	29.71%	大買/鉅額交易
2018/01/11	3	9.54	2	9.54	9.54	1	1,954	0.05%
2018/01/10	101	9.51	0	0.00	9.51	101	1,891	5.34%	大買/鉅額交易
2018/01/09	1	9.49	0	0.00	9.50	1	1,819	0.05%
2018/01/02	0	0.00	50	9.49	9.49	-50	1,710	-2.92%