國票金 (2889)-國票-南科券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.10
漲跌
▲0.40
漲幅
+2.72%
成交量
24,197張
產業
上市金融類股▲0.27%
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	15.00	7	15.06	15.10	3	8,927	0.03%
2024/05/02	30	14.70	9.2	14.63	14.70	20.8	8,541	0.24%
2024/04/30	0	0.00	5	14.52	14.55	-5	8,276	-0.06%
2024/04/29	0	0.00	28	14.54	14.60	-28	8,157	-0.34%
2024/04/26	1	13.95	0	0.00	13.95	1	7,611	0.01%
2024/04/25	6	13.95	7	13.95	13.95	-1	7,551	-0.01%
2024/04/24	5	13.95	10	13.90	14.00	-5	7,536	-0.07%
2024/04/23	0	0.00	19.2	13.99	14.00	-19.2	7,511	-0.25%
2024/04/22	2	13.90	10	13.90	13.90	-8	7,454	-0.11%
2024/04/18	2	13.48	0	0.00	13.45	2	7,120	0.03%
2024/04/17	11.2	13.57	0.1	13.65	13.50	11.1	6,808	0.16%
2024/04/16	0	0.00	4	13.60	13.60	-4	6,670	-0.06%
2024/04/15	1.2	13.81	9	13.70	13.80	-7.8	6,568	-0.12%
2024/04/12	2	13.85	5	13.85	13.85	-3	6,556	-0.05%
2024/04/11	1	13.90	0	0.00	13.90	1	6,530	0.02%
2024/04/10	0	0.00	2	14.00	13.95	-2	6,542	-0.03%
2024/04/09	1.2	13.95	51	13.95	14.00	-49.8	6,541	-0.76%
2024/04/08	1	13.90	0	0.00	13.90	1	6,433	0.02%
2024/04/03	6	13.80	20	13.85	13.80	-14	6,464	-0.22%
2024/04/02	1	13.80	0	0.00	13.90	1	6,504	0.02%
2024/03/29	50.1	13.90	0	0.00	13.90	50.1	6,883	0.73%
2024/03/28	5	13.89	1	13.90	13.90	4	6,807	0.06%
2024/03/27	6	13.75	0	0.00	13.85	6	6,739	0.09%
2024/03/25	5	13.79	0	0.00	13.70	5	6,601	0.08%
2024/03/22	0	0.00	0.2	13.65	13.70	-0.2	6,517	0.00%
2024/03/21	6.2	13.60	6.3	13.59	13.60	-0.1	6,420	0.00%
2024/03/20	10.2	13.50	11.3	13.52	13.50	-1.1	6,353	-0.02%
2024/03/19	16.2	13.60	1	13.65	13.60	15.2	6,277	0.24%
2024/03/18	4	13.67	35	13.68	13.65	-31	6,245	-0.50%
2024/03/15	53	13.70	84	13.84	13.90	-31	6,083	-0.51%
2024/03/14	74	13.83	102.5	13.85	13.80	-28.5	5,660	-0.50%	大賣/
2024/03/13	6	12.79	20	12.65	12.75	-14	4,501	-0.31%
2024/03/12	1	12.65	2	12.70	12.70	-1	4,516	-0.02%
2024/03/11	70	12.64	1	12.60	12.65	69	4,513	1.53%
2024/03/08	25	12.56	50	12.55	12.50	-25	4,500	-0.56%
2024/03/07	42	12.61	9	12.59	12.60	33	4,443	0.74%
2024/03/06	10	12.40	30	12.40	12.40	-20	4,321	-0.46%
2024/03/05	10	12.35	16.5	12.34	12.35	-6.5	4,310	-0.15%
2024/02/29	0	0.00	8	12.36	12.30	-8	4,317	-0.19%
2024/02/22	1	12.15	0	0.00	12.15	1	4,229	0.02%
2024/02/20	0	0.00	1	12.20	12.20	-1	4,216	-0.02%
2024/02/19	0	0.00	38	12.18	12.30	-38	4,232	-0.90%
2024/02/16	0	0.00	10.7	12.15	12.15	-10.7	4,211	-0.25%
2024/02/15	1.5	12.17	0	0.00	12.20	1.5	4,204	0.03%
2024/02/05	30	12.25	7	12.21	12.25	23	4,176	0.55%
2024/02/02	0	0.00	16	12.09	12.15	-16	4,052	-0.39%
2024/02/01	0.3	11.95	10	11.95	11.95	-9.7	4,008	-0.24%
2024/01/31	10	11.95	2	12.00	11.95	8	3,993	0.20%
2024/01/30	0	0.00	1	11.95	11.90	-1	3,990	-0.03%
2024/01/24	1.7	11.95	1.3	11.99	11.95	0.4	4,020	0.01%
2024/01/23	0	0.00	1	11.95	12.00	-1	4,018	-0.03%
2024/01/17	1	11.75	0	0.00	11.75	1	3,981	0.03%
2024/01/16	1	11.90	0	0.00	11.85	1	3,931	0.03%
2024/01/15	0.1	12.15	0	0.00	12.05	0.1	3,848	0.00%
2024/01/12	0	0.00	2	12.05	12.05	-2	3,859	-0.05%
2024/01/11	10.4	12.10	0	0.00	12.05	10.4	3,861	0.27%
2024/01/09	0.3	12.30	0	0.00	12.25	0.3	3,819	0.01%
2024/01/08	0	0.00	25.4	12.35	12.30	-25.4	3,774	-0.67%
2024/01/04	0	0.00	5	12.30	12.25	-5	3,715	-0.13%
2024/01/03	0	0.00	119	12.16	12.25	-119	3,686	-3.23%	大賣/鉅額交易
2024/01/02	0	0.00	6.5	12.30	12.30	-6.5	3,607	-0.18%
2023/12/29	21	12.25	0	0.00	12.25	21	3,547	0.59%
2023/12/28	1	12.15	0.3	12.15	12.25	0.8	3,459	0.02%
2023/12/27	104	12.05	80	12.13	12.20	24	3,353	0.72%	大買/
2023/12/26	53	11.85	24	11.95	11.95	29	3,094	0.94%
2023/12/25	2	11.55	0	0.00	11.55	2	2,809	0.07%
2023/12/18	1	11.65	0	0.00	11.65	1	2,858	0.03%
2023/12/14	0	0.00	10	11.60	11.60	-10	2,777	-0.36%
2023/12/13	3	11.40	0	0.00	11.40	3	2,701	0.11%
2023/12/12	10	11.40	4	11.45	11.40	6	2,792	0.21%
2023/12/11	2.7	11.45	27	11.45	11.40	-24.3	2,765	-0.88%
2023/12/08	5	11.46	0	0.00	11.45	5	2,716	0.18%
2023/12/07	0	0.00	191.1	11.54	11.50	-191.1	2,673	-7.15%	大賣/鉅額交易
2023/12/06	40	11.60	0	0.00	11.60	40	2,551	1.57%
2023/12/04	7	11.56	22	11.60	11.60	-15	2,448	-0.61%
2023/11/30	5	11.55	0	0.00	11.55	5	2,349	0.21%
2023/11/29	3	11.58	0	0.00	11.60	3	2,309	0.13%
2023/11/21	0	0.00	1	11.60	11.65	-1	2,195	-0.05%
2023/11/17	0	0.00	1	11.60	11.65	-1	2,140	-0.05%
2023/11/15	10	11.50	6	11.57	11.60	4	2,120	0.19%
2023/11/14	2	11.40	2	11.50	11.50	0	2,105	0.00%
2023/11/13	15	11.40	1	11.45	11.40	14	2,108	0.66%
2023/11/10	2	11.48	0	0.00	11.45	2	2,098	0.10%
2023/11/06	0	0.00	2	11.60	11.65	-2	2,107	-0.09%
2023/11/02	0	0.00	2	11.53	11.70	-2	2,122	-0.09%
2023/11/01	0.1	11.55	5	11.46	11.55	-4.9	2,083	-0.24%
2023/10/31	0	0.00	1	11.50	11.50	-1	2,081	-0.05%
2023/10/30	2	11.50	1	11.55	11.50	1	2,149	0.05%
2023/10/27	0	0.00	0.3	11.55	11.55	-0.3	2,187	-0.01%
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/23	0	0.00	2	11.65	11.60	-2	2,442	-0.08%
2023/10/20	0	0.00	4	11.55	11.60	-4	2,464	-0.16%
2023/10/19	1	11.65	0	0.00	11.70	1	2,505	0.04%
2023/10/18	0	0.00	0	11.75	11.70	0	2,525	0.00%
2023/10/12	0	0.00	2	11.85	11.90	-2	2,778	-0.07%
2023/10/06	0	0.00	1	11.75	11.70	-1	2,987	-0.03%
2023/09/28	0	0.00	3	11.70	11.65	-3	3,227	-0.09%
2023/09/25	0	0.00	2	11.75	11.75	-2	3,315	-0.06%
2023/09/21	1	11.75	5	11.75	11.75	-4	3,336	-0.12%
2023/09/20	0	0.00	1	11.80	11.75	-1	3,321	-0.03%
2023/09/19	6	11.85	0	0.00	11.80	6	3,339	0.18%
2023/09/11	0	0.00	13.3	11.75	11.70	-13.3	3,373	-0.39%
2023/09/08	0	0.00	2	11.75	11.80	-2	3,381	-0.06%
2023/09/07	0	0.00	6	11.73	11.75	-6	3,424	-0.18%
2023/09/01	0	0.00	1	11.85	11.80	-1	3,644	-0.03%
2023/08/31	8	11.80	0	0.00	11.90	8	3,686	0.22%
2023/08/30	2	11.85	0	0.00	11.85	2	3,762	0.05%
2023/08/25	3	11.68	0	0.00	11.70	3	3,887	0.08%
2023/08/22	1	11.80	0	0.00	11.75	1	3,933	0.03%
2023/08/18	0.3	11.70	0	0.00	11.70	0.3	4,031	0.01%
2023/08/17	4	11.63	0	0.00	11.65	4	4,131	0.10%
2023/08/16	6	11.70	0	0.00	11.70	6	4,135	0.15%
2023/08/14	8	11.78	0	0.00	11.75	8	4,213	0.19%
2023/08/10	0	0.00	10	11.95	11.95	-10	4,259	-0.23%
2023/08/08	2	11.95	0	0.00	11.95	2	4,312	0.05%
2023/08/04	10	11.91	0	0.00	11.95	10	4,313	0.23%
2023/08/02	1	12.00	0	0.00	12.00	1	4,309	0.02%
2023/08/01	1	12.05	0	0.00	12.15	1	4,274	0.02%
2023/07/31	3	12.05	0	0.00	12.00	3	4,240	0.07%
2023/07/28	2	12.05	5	12.00	12.00	-3	4,160	-0.07%
2023/07/27	3	12.02	1	12.00	12.00	2	4,120	0.05%
2023/07/26	0	0.00	7	11.99	11.95	-7	4,064	-0.17%
2023/07/25	3	11.78	5	11.72	11.80	-2	4,019	-0.05%
2023/07/24	0.3	11.70	5	11.80	11.70	-4.7	4,009	-0.12%
2023/07/20	1	11.75	0	0.00	11.75	1	3,981	0.03%
2023/07/19	3	11.73	0	0.00	11.70	3	3,972	0.08%
2023/07/18	11	11.74	1	11.80	11.75	10	3,934	0.25%
2023/07/17	7	11.85	0.3	11.90	11.85	6.7	3,853	0.17%
2023/07/14	0	0.00	2	11.80	11.90	-2	3,871	-0.05%
2023/07/13	3	11.73	2	11.70	11.85	1	3,881	0.03%
2023/07/12	4	11.79	0	0.00	11.80	4	3,689	0.11%
2023/07/11	10	11.75	0	0.00	11.85	10	3,676	0.27%
2023/07/07	0.3	11.80	2.2	11.80	11.80	-2	3,636	-0.05%
2023/07/06	7	11.80	0	0.00	11.85	7	3,630	0.19%
2023/07/05	1	11.90	0	0.00	11.90	1	3,604	0.03%
2023/06/30	0	0.00	4	12.00	12.05	-4	3,789	-0.11%
2023/06/27	0	0.00	4	12.00	12.00	-4	4,393	-0.09%
2023/06/26	11	12.00	0	0.00	12.00	11	4,569	0.24%
2023/06/21	5	12.01	0	0.00	12.00	5	4,730	0.11%
2023/06/20	0.3	12.10	7	12.09	12.05	-6.8	5,161	-0.13%
2023/06/19	0	0.00	3	12.15	12.10	-3	5,524	-0.05%
2023/06/16	1.3	12.15	0	0.00	12.15	1.3	5,851	0.02%
2023/06/15	1	12.15	0	0.00	12.15	1	6,028	0.02%
2023/06/13	5	12.10	3	12.10	12.15	2	6,587	0.03%
2023/06/12	1	12.15	0	0.00	12.10	1	6,893	0.01%
2023/06/08	11	12.15	0	0.00	12.10	11	7,398	0.15%
2023/06/07	21	12.25	0	0.00	12.20	21	7,429	0.28%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/06/02	0	0.00	10.1	12.45	12.35	-10.1	7,461	-0.14%
2023/06/01	1	12.55	0	0.00	12.45	1	7,464	0.01%
2023/05/31	6	12.49	1	12.60	12.45	5	7,471	0.07%
2023/05/30	0	0.00	0.2	12.55	12.60	-0.2	7,418	0.00%
2023/05/29	2	12.55	0.4	12.57	12.60	1.6	7,442	0.02%
2023/05/25	1.1	12.64	2	12.65	12.65	-1	7,425	-0.01%
2023/05/24	1.1	12.59	1	12.60	12.65	0.1	7,472	0.00%
2023/05/23	0	0.00	5	12.56	12.55	-5	7,451	-0.07%
2023/05/22	1	12.30	0	0.00	12.35	1	7,373	0.01%
2023/05/19	2	12.35	0.5	12.35	12.40	1.5	7,393	0.02%
2023/05/17	0	0.00	1	12.30	12.40	-1	7,342	-0.01%
2023/05/15	0	0.00	6	12.00	12.00	-6	7,343	-0.08%
2023/05/12	3	12.05	0	0.00	12.05	3	7,390	0.04%
2023/05/09	1	12.15	3	12.15	12.15	-2	7,526	-0.03%
2023/05/08	2.4	12.18	0	0.00	12.20	2.4	7,628	0.03%
2023/05/05	0	0.00	2	12.28	12.30	-2	7,783	-0.03%
2023/05/04	0	0.00	1	12.20	12.25	-1	7,940	-0.01%
2023/04/28	0	0.00	3	12.35	12.35	-3	8,307	-0.04%
2023/04/26	1	12.25	9	12.20	12.30	-8	8,592	-0.09%
2023/04/25	0	0.00	21.5	12.20	12.30	-21.5	8,876	-0.24%
2023/04/24	0	0.00	5	12.29	12.35	-5	8,985	-0.06%
2023/04/20	0	0.00	12	12.38	12.40	-12	9,095	-0.13%
2023/04/19	1	12.40	0	0.00	12.35	1	9,149	0.01%
2023/04/18	0	0.00	0	12.55	12.60	0	9,120	0.00%
2023/04/14	0.2	12.50	0	0.00	12.50	0.2	9,108	0.00%
2023/04/13	50	12.40	0	0.00	12.45	50	9,157	0.55%
2023/04/12	0.2	12.50	10	12.45	12.50	-9.8	9,620	-0.10%
2023/04/10	5	12.20	0	0.00	12.25	5	9,634	0.05%
2023/04/07	2	12.23	0	0.00	12.25	2	9,610	0.02%
2023/04/06	19	12.27	0	0.00	12.30	19	9,579	0.20%
2023/03/30	4	12.53	8	12.85	12.45	-4	9,355	-0.04%
2023/03/29	25	13.36	7	13.35	13.20	18	9,073	0.20%
2023/03/28	0.3	12.90	0	0.00	13.05	0.3	9,044	0.00%
2023/03/27	0	0.00	1	12.95	12.90	-1	9,102	-0.01%
2023/03/24	0	13.30	0	0.00	13.30	0	9,028	0.00%
2023/03/23	8	13.65	22.7	13.64	13.70	-14.7	8,877	-0.17%
2023/03/22	0	13.20	23.5	13.24	13.30	-23.5	8,434	-0.28%
2023/03/21	0	12.82	27	12.76	13.00	-27	8,195	-0.33%
2023/03/20	4	12.03	5	12.25	12.50	-1	8,163	-0.01%
2023/03/17	7	11.66	0.2	11.75	12.15	6.8	8,039	0.08%
2023/03/16	8.2	11.63	27	11.55	11.70	-18.8	7,762	-0.24%
2023/03/15	8	11.85	15.7	11.91	11.90	-7.7	7,704	-0.10%
2023/03/14	2.1	12.25	26	12.30	12.25	-23.9	7,476	-0.32%
2023/03/10	7	13.15	0	0.00	13.15	7	7,365	0.10%
2023/03/09	0	0.00	4	13.20	13.15	-4	7,395	-0.05%
2023/03/08	0	0.00	16	13.09	13.15	-16	7,445	-0.21%
2023/03/07	10.1	13.10	28	12.91	13.10	-17.9	7,463	-0.24%
2023/03/06	0	0.00	10	12.70	12.80	-10	7,445	-0.13%
2023/03/03	1.1	12.60	0	0.00	12.60	1.1	7,458	0.01%
2023/03/01	3	12.50	0	0.00	12.60	3	7,774	0.04%
2023/02/24	0.1	12.55	0	0.00	12.60	0.1	8,027	0.00%
2023/02/23	2	12.50	0	0.00	12.60	2	8,051	0.02%
2023/02/22	18	12.43	0	0.00	12.50	18	8,118	0.22%
2023/02/20	1	12.70	0	0.00	12.70	1	8,199	0.01%
2023/02/17	1	12.65	0	0.00	12.75	1	8,356	0.01%
2023/02/16	0.8	12.70	5.1	12.70	12.60	-4.4	8,399	-0.05%
2023/02/15	0	0.00	1	12.80	12.65	-1	8,446	-0.01%
2023/02/14	1	12.65	0	0.00	12.75	1	8,562	0.01%
2023/02/10	1.2	12.66	0	0.00	12.65	1.2	8,610	0.01%
2023/02/08	11	12.75	0	12.75	12.75	11	8,620	0.13%
2023/02/07	14	12.85	0	0.00	12.85	14	8,601	0.16%
2023/02/06	20	13.00	0	0.00	13.00	20	8,599	0.23%
2023/02/03	0	0.00	12.1	13.06	13.15	-12.1	8,607	-0.14%
2023/02/02	0	0.00	9	12.91	13.05	-9	8,481	-0.11%
2023/02/01	1	12.65	6	12.60	12.65	-5	8,455	-0.06%
2023/01/31	0	0.00	0.2	12.55	12.60	-0.2	8,469	0.00%
2023/01/30	10	12.25	0.3	12.35	12.35	9.7	8,364	0.12%
2023/01/17	10	12.25	1	12.25	12.20	9	8,211	0.11%
2023/01/16	1	12.25	2	12.35	12.20	-1	8,146	-0.01%
2023/01/13	0	0.00	1.5	12.18	12.15	-1.5	7,950	-0.02%
2023/01/11	0	0.00	6	11.67	11.70	-6	7,688	-0.08%
2023/01/10	0	0.00	1	11.60	11.65	-1	7,619	-0.01%
2023/01/09	0	0.00	1	11.60	11.60	-1	7,590	-0.01%
2023/01/06	0.8	11.50	2.2	11.50	11.55	-1.4	7,541	-0.02%
2023/01/05	0	0.00	3	11.42	11.50	-3	7,537	-0.04%
2023/01/04	0	0.00	2	11.35	11.35	-2	7,529	-0.03%
2023/01/03	0	0.00	4	11.30	11.35	-4	7,591	-0.05%
2022/12/30	2.4	11.23	2	11.35	11.30	0.4	7,540	0.01%
2022/12/29	0.2	11.35	1	11.35	11.35	-0.8	7,054	-0.01%
2022/12/28	0.6	11.45	0	0.00	11.40	0.6	7,040	0.01%
2022/12/27	1	11.45	1	11.45	11.45	0	6,994	0.00%
2022/12/23	0	0.00	1	11.40	11.35	-1	7,013	-0.01%
2022/12/22	1	11.40	1	11.35	11.35	0	7,107	0.00%
2022/12/21	1	11.30	3	11.28	11.25	-2	7,179	-0.03%
2022/12/20	6.1	11.26	0	0.00	11.25	6.1	7,188	0.08%
2022/12/19	0	0.00	0.5	11.50	11.35	-0.5	7,014	-0.01%
2022/12/16	3	11.40	0.2	11.50	11.45	2.8	6,868	0.04%
2022/12/15	5	11.40	0	0.00	11.45	5	6,776	0.07%
2022/12/14	0.5	11.49	1.6	11.45	11.50	-1.1	6,724	-0.02%
2022/12/13	0	0.00	4.6	11.39	11.40	-4.6	6,642	-0.07%
2022/12/12	5	11.35	11.3	11.35	11.40	-6.3	6,517	-0.10%
2022/12/08	0	0.00	0.1	11.45	11.45	-0.1	6,309	0.00%
2022/12/02	0	0.00	0.5	11.40	11.35	-0.5	5,653	-0.01%
2022/12/01	2	11.55	0	0.00	11.50	2	5,579	0.04%
2022/11/30	1	11.50	0	0.00	11.50	1	5,478	0.02%
2022/11/28	2	11.35	18	11.43	11.45	-16	5,250	-0.30%
2022/11/25	0	0.00	1	11.55	11.60	-1	5,130	-0.02%
2022/11/24	0.6	11.70	6	11.62	11.70	-5.4	5,046	-0.11%
2022/11/23	2	11.75	0	0.00	11.80	2	4,947	0.04%
2022/11/22	0	0.00	4.8	11.50	11.65	-4.8	4,782	-0.10%
2022/11/21	3	11.10	0	0.00	11.10	3	4,542	0.07%
2022/11/18	1	11.15	0	0.00	11.20	1	4,548	0.02%
2022/11/16	0.1	11.15	0	0.00	11.05	0.1	4,444	0.00%
2022/11/14	2	11.30	12	11.30	11.30	-10	4,141	-0.24%
2022/11/11	0.2	11.35	0	0.00	11.35	0.2	4,040	0.00%
2022/11/10	0	0.00	5	11.30	11.25	-5	3,963	-0.13%
2022/11/09	2	11.35	0	0.00	11.45	2	3,826	0.05%
2022/11/08	0.7	11.35	0	0.00	11.35	0.7	3,777	0.02%
2022/11/07	10	11.20	0	0.00	11.25	10	3,717	0.27%
2022/11/03	1	11.00	2	11.00	11.10	-1	3,638	-0.03%
2022/11/02	2	11.05	0	0.00	11.15	2	3,593	0.06%
2022/11/01	4	10.98	0	0.00	11.05	4	3,528	0.11%
2022/10/31	1	10.95	0	0.00	11.10	1	3,436	0.03%
2022/10/28	2.1	10.95	0	0.00	11.00	2.1	3,385	0.06%
2022/10/26	0	0.00	1	11.20	11.25	-1	3,169	-0.03%
2022/10/25	0	0.00	0.5	11.15	11.20	-0.5	3,164	-0.02%
2022/10/21	0	0.00	0.4	11.35	11.35	-0.4	3,190	-0.01%
2022/10/20	2.4	10.97	0	0.00	11.30	2.4	3,167	0.08%
2022/10/19	0.9	11.28	1	11.25	11.30	-0.1	3,012	0.00%
2022/10/18	1	11.15	0	0.00	11.40	1	2,993	0.03%
2022/10/14	0	0.00	4	11.35	11.40	-4	2,951	-0.14%
2022/10/13	1	11.30	0	0.00	11.45	1	2,951	0.03%
2022/10/12	1	11.20	0	0.00	11.45	1	2,928	0.03%
2022/10/11	1.1	11.30	0	0.00	11.45	1.1	2,929	0.04%
2022/10/06	2	11.80	0	0.00	11.85	2	2,886	0.07%
2022/10/05	1	11.85	0	0.00	11.80	1	2,941	0.03%
2022/10/04	0	0.00	0.1	11.85	11.75	-0.1	3,022	0.00%
2022/10/03	1	11.55	0.3	11.75	11.65	0.7	3,042	0.02%
2022/09/30	0	0.00	3	11.43	11.55	-3	3,032	-0.10%
2022/09/29	6	11.44	0.2	11.45	11.45	5.8	2,984	0.19%
2022/09/28	4.3	11.72	0	0.00	11.60	4.3	2,933	0.14%
2022/09/27	0.1	12.15	0	0.00	12.05	0.1	2,856	0.00%
2022/09/23	0	0.00	9	12.55	12.45	-9	2,953	-0.30%
2022/09/22	0.6	12.59	0	0.00	12.45	0.6	3,024	0.02%
2022/09/21	0.1	12.65	0	0.00	12.55	0.1	3,122	0.00%
2022/09/20	1	12.65	1.2	12.71	12.70	-0.2	3,178	-0.01%
2022/09/16	3.1	12.70	0.2	12.90	12.70	2.9	3,310	0.09%
2022/09/13	4	12.90	0	0.00	12.95	4	3,234	0.12%
2022/09/08	4	12.85	0	0.00	12.90	4	3,564	0.11%
2022/09/07	1.1	12.85	0	0.00	12.85	1.1	3,611	0.03%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/09/05	0	0.00	2.3	13.20	13.15	-2.3	3,782	-0.06%
2022/09/02	3	13.25	0	0.00	13.20	3	3,854	0.08%
2022/08/31	0	0.00	4.4	13.30	13.35	-4.4	3,866	-0.11%
2022/08/30	10	13.15	0	0.00	13.10	10	3,891	0.26%
2022/08/29	11.1	13.15	0.5	13.20	13.15	10.6	3,872	0.27%
2022/08/26	1	13.30	0.4	13.30	13.20	0.6	3,826	0.02%
2022/08/25	3	13.23	0	0.00	13.20	3	3,776	0.08%
2022/08/24	1	13.40	0	0.00	13.30	1	3,774	0.03%
2022/08/23	1	13.45	3	13.45	13.35	-2	3,752	-0.05%
2022/08/22	0	0.00	4.1	13.45	13.55	-4.1	3,754	-0.11%
2022/08/18	1	13.75	0.3	13.75	13.70	0.7	3,718	0.02%
2022/08/17	1	13.70	0.3	13.75	13.65	0.7	3,747	0.02%
2022/08/16	0.1	13.65	0	0.00	13.70	0.1	3,758	0.00%
2022/08/15	2	13.70	5.7	13.66	13.65	-3.7	3,751	-0.10%
2022/08/12	0	0.00	0.2	13.80	13.75	-0.2	3,750	0.00%
2022/08/11	0	0.00	10	13.50	13.65	-10	3,766	-0.27%
2022/08/09	10	13.10	0	0.00	13.20	10	3,765	0.27%
2022/08/05	2	13.18	0	0.00	13.20	2	3,834	0.05%
2022/08/04	6.1	13.12	0	0.00	13.30	6.1	3,916	0.15%
2022/08/03	0	0.00	7	13.25	13.30	-7	3,941	-0.18%
2022/08/01	4.8	13.37	0	0.00	13.55	4.8	4,068	0.12%
2022/07/29	2	14.05	0	0.00	14.10	2	4,091	0.05%
2022/07/28	0	0.00	0.3	13.95	13.95	-0.3	4,054	-0.01%
2022/07/27	2	13.75	0	0.00	13.80	2	4,053	0.05%
2022/07/26	2	13.65	0	0.00	13.60	2	4,060	0.05%
2022/07/25	0	0.00	0.4	13.70	13.65	-0.4	4,076	-0.01%
2022/07/22	9	13.25	0	0.00	13.45	9	4,110	0.22%
2022/07/21	0	0.00	2	13.20	13.25	-2	4,189	-0.05%
2022/07/20	2.5	13.28	0	0.00	13.15	2.5	4,242	0.06%
2022/07/19	1	13.00	0	0.00	13.10	1	4,326	0.02%
2022/07/18	5.8	12.83	0	0.00	12.80	5.8	4,336	0.13%
2022/07/15	3	12.63	4	12.54	12.60	-1	4,334	-0.02%
2022/07/14	0	12.85	0.5	12.85	12.85	-0.5	4,339	-0.01%
2022/07/13	20.3	12.95	1	12.85	12.85	19.3	4,365	0.44%
2022/07/12	3	12.77	0	0.00	12.80	3	4,407	0.07%
2022/07/11	3	13.42	0	0.00	13.30	3	4,356	0.07%
2022/07/08	1	13.65	0	0.00	13.60	1	4,390	0.02%
2022/07/07	2	13.50	0	0.00	13.50	2	4,461	0.04%
2022/07/06	10	13.42	0	0.00	13.30	10	4,529	0.22%
2022/07/05	4	13.74	0	0.00	13.75	4	4,785	0.08%
2022/07/04	5.1	13.55	0	0.00	13.60	5.1	4,827	0.10%
2022/07/01	2.1	14.13	0	0.00	14.05	2.1	4,968	0.04%
2022/06/30	8	14.64	0	0.00	14.55	8	5,074	0.16%
2022/06/29	3	14.73	0.5	14.90	14.80	2.5	5,078	0.05%
2022/06/28	0	0.00	5	15.70	15.75	-5	5,124	-0.10%
2022/06/27	1.3	15.80	0	0.00	15.80	1.3	5,114	0.03%
2022/06/24	1.9	15.73	0	0.00	15.75	1.9	5,072	0.04%
2022/06/21	0	0.00	6	15.79	15.85	-6	5,105	-0.12%
2022/06/20	0	0.00	1	15.75	15.60	-1	5,209	-0.02%
2022/06/17	2	15.83	0	0.00	15.75	2	5,201	0.04%
2022/06/15	2	15.90	0	0.00	16.05	2	5,055	0.04%
2022/06/13	1	15.50	0	0.00	15.50	1	5,047	0.02%
2022/06/10	2	15.60	0	0.00	15.65	2	5,252	0.04%
2022/06/06	0	0.00	5	15.50	15.50	-5	5,557	-0.09%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/05/31	5	15.62	0	0.00	15.60	5	5,889	0.08%
2022/05/27	1	15.30	0	0.00	15.40	1	5,887	0.02%
2022/05/26	1	15.30	0	0.00	15.30	1	5,909	0.02%
2022/05/25	0.1	15.40	0.5	15.40	15.30	-0.5	5,957	-0.01%
2022/05/23	2.1	15.40	0	0.00	15.50	2.1	6,052	0.03%
2022/05/20	1.1	15.41	0	15.55	15.45	1.1	6,085	0.02%
2022/05/19	2.1	15.48	0	0.00	15.50	2.1	6,120	0.03%
2022/05/18	2	15.75	2	15.75	15.80	0	6,137	0.00%
2022/05/17	7	15.60	0	0.00	15.60	7	6,169	0.11%
2022/05/13	3.1	15.25	1	15.20	15.30	2.1	6,179	0.03%
2022/05/12	4	15.35	0	15.25	15.15	4	6,249	0.06%
2022/05/10	0.3	15.65	0	0.00	15.65	0.3	6,207	0.00%
2022/05/09	4.1	15.59	0	0.00	15.60	4.1	6,207	0.07%
2022/05/06	29	15.86	0	0.00	15.85	29	6,209	0.47%
2022/05/05	1	16.00	0	0.00	15.95	1	6,256	0.02%
2022/05/04	1	16.00	0	0.00	15.95	1	6,276	0.02%
2022/05/03	0	0.00	4	15.95	16.00	-4	6,291	-0.06%
2022/04/29	2	16.05	0	0.00	16.05	2	6,369	0.03%
2022/04/28	6	15.95	0	0.00	16.05	6	6,439	0.09%
2022/04/27	27.1	15.92	0	0.00	15.95	27.1	6,440	0.42%
2022/04/26	3	16.03	2.3	16.09	16.00	0.7	6,411	0.01%
2022/04/25	4	15.99	5	16.00	16.00	-1	6,404	-0.02%
2022/04/22	1	16.25	12	16.12	16.20	-11	6,333	-0.17%
2022/04/21	3	16.15	0	16.15	16.15	3	6,434	0.05%
2022/04/20	4	16.10	0	0.00	16.10	4	6,593	0.06%
2022/04/19	2	16.10	0.1	16.10	16.10	1.9	6,729	0.03%
2022/04/18	8	16.06	0.3	16.10	16.05	7.7	6,782	0.11%
2022/04/15	1	16.20	1	16.20	16.20	0	6,705	0.00%
2022/04/14	9.1	16.25	3	16.25	16.25	6.1	6,730	0.09%
2022/04/13	12.1	16.37	0	0.00	16.40	12.1	6,677	0.18%
2022/04/12	22.4	16.33	6	16.33	16.40	16.4	6,615	0.25%
2022/04/11	34.4	16.55	12	16.50	16.50	22.4	6,526	0.34%
2022/04/08	6.1	17.04	1	17.00	17.10	5.1	6,232	0.08%
2022/04/07	6	17.30	7	16.95	16.90	-1	6,245	-0.02%
2022/04/06	0	0.00	22	17.03	17.20	-22	6,050	-0.36%
2022/04/01	1	16.85	33.7	16.85	16.90	-32.7	5,936	-0.55%
2022/03/31	1.8	16.70	18	16.65	16.75	-16.2	5,868	-0.28%
2022/03/30	4	16.58	23.4	16.55	16.55	-19.4	5,717	-0.34%
2022/03/29	12	16.46	0	0.00	16.50	12	5,661	0.21%
2022/03/25	6	16.47	14	16.41	16.45	-8	5,570	-0.14%
2022/03/24	1	16.40	0	0.00	16.50	1	5,559	0.02%
2022/03/23	4	16.49	0	0.00	16.50	4	5,605	0.07%
2022/03/22	1	16.20	3	16.32	16.35	-2	5,503	-0.04%
2022/03/21	1	16.35	1	16.40	16.35	0	5,486	0.00%
2022/03/18	8	16.32	29	16.35	16.30	-21	5,434	-0.39%
2022/03/17	1	16.10	0	0.00	16.10	1	5,347	0.02%
2022/03/16	1	15.90	3	15.85	15.90	-2	5,266	-0.04%
2022/03/15	52	15.78	19.2	15.78	15.85	32.8	5,188	0.63%
2022/03/11	3	14.93	0	0.00	14.90	3	4,961	0.06%
2022/03/10	10	15.00	4	15.00	15.00	6	4,963	0.12%
2022/03/09	14.3	14.86	3	14.80	14.80	11.3	4,907	0.23%
2022/03/08	14.4	15.26	2.3	15.24	15.05	12.1	4,722	0.26%
2022/03/07	9	15.67	0	0.00	15.65	9	4,507	0.20%
2022/03/04	3	15.88	0	0.00	15.85	3	4,430	0.07%
2022/03/02	1	15.85	0	0.00	15.90	1	4,482	0.02%
2022/03/01	3	15.87	0	0.00	15.90	3	4,497	0.07%
2022/02/25	1	15.85	1	15.85	15.80	0	4,541	0.00%
2022/02/24	6	15.88	1	15.80	15.85	5	4,502	0.11%
2022/02/23	1	15.95	0	0.00	15.95	1	4,437	0.02%
2022/02/22	2	15.95	0	0.00	15.95	2	4,507	0.04%
2022/02/21	1	16.00	0	0.00	16.05	1	4,685	0.02%
2022/02/18	3	16.00	1	15.95	16.00	2	4,806	0.04%
2022/02/17	2	16.00	0	0.00	16.00	2	4,797	0.04%
2022/02/16	1	16.05	0	0.00	16.00	1	4,830	0.02%
2022/02/15	12	16.00	1	16.05	16.00	11	4,876	0.23%
2022/02/14	3	16.02	1	16.05	16.05	2	4,893	0.04%
2022/02/11	2	16.15	0	0.00	16.15	2	4,788	0.04%
2022/02/10	6	16.22	1	16.20	16.25	5	4,748	0.11%
2022/02/08	2	16.10	1	16.15	16.15	1	4,727	0.02%
2022/01/26	1	15.95	0	0.00	15.95	1	4,572	0.02%
2022/01/25	2	15.90	0	0.00	15.90	2	4,555	0.04%
2022/01/24	1	15.80	0	0.00	15.95	1	4,533	0.02%
2022/01/21	1	16.00	0	0.00	16.00	1	4,447	0.02%
2022/01/20	5	16.18	0	0.00	16.15	5	4,347	0.12%
2022/01/18	160	16.30	0.1	16.25	16.25	159.9	4,274	3.74%	大買/鉅額交易
2022/01/17	2	16.25	20	16.30	16.20	-18	4,236	-0.42%
2022/01/14	17	16.27	0	0.00	16.30	17	4,205	0.40%
2022/01/13	1	16.40	47.9	16.32	16.35	-46.9	4,182	-1.12%
2022/01/12	10	16.18	63.2	16.15	16.15	-53.2	4,056	-1.31%
2022/01/11	1	16.00	2	15.98	15.95	-1	3,918	-0.03%
2022/01/10	2	15.93	5.1	15.95	15.95	-3.1	3,903	-0.08%
2022/01/07	10	15.90	0	0.00	15.90	10	4,037	0.25%
2022/01/03	5.8	15.97	0	0.00	15.95	5.8	4,067	0.14%
2021/12/30	20.1	16.05	2	16.00	16.05	18.1	4,118	0.44%
2021/12/29	5	16.00	0	0.00	15.95	5	4,119	0.12%
2021/12/28	54	15.80	0	0.00	15.90	54	4,114	1.31%
2021/12/24	2	15.85	0.4	15.85	15.85	1.7	4,189	0.04%
2021/12/23	1.3	15.86	10	15.85	15.85	-8.7	4,229	-0.21%
2021/12/22	10	15.85	0	0.00	15.80	10	4,254	0.24%
2021/12/21	2	15.80	0	0.00	15.80	2	4,287	0.05%
2021/12/20	1	15.85	3	15.85	15.80	-2	4,292	-0.05%
2021/12/17	4	15.85	0	0.00	15.85	4	4,251	0.09%
2021/12/16	2	15.90	0	0.00	15.85	2	4,225	0.05%
2021/12/13	0	0.00	0.2	16.05	16.05	-0.2	4,229	0.00%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/12/08	0	0.00	1	15.95	15.90	-1	4,185	-0.02%
2021/12/07	1	15.80	0.2	15.95	15.90	0.8	4,153	0.02%
2021/12/02	0	0.00	2	15.85	15.90	-2	4,189	-0.05%
2021/12/01	0	0.00	5	15.95	15.90	-5	4,196	-0.12%
2021/11/30	2	15.85	20	16.00	16.00	-18	4,212	-0.43%
2021/11/29	3	15.83	3.1	15.75	15.85	-0.1	4,198	0.00%
2021/11/26	20	16.05	0	0.00	16.00	20	4,165	0.48%
2021/11/25	1	16.25	1	16.20	16.20	0	4,155	0.00%
2021/11/23	1	16.05	0	0.00	16.00	1	4,080	0.02%
2021/11/22	23.1	16.09	0	0.00	16.10	23.1	4,063	0.57%
2021/11/19	5.5	16.15	1	16.30	16.15	4.5	4,034	0.11%
2021/11/18	9	16.33	2.1	16.32	16.40	6.9	3,946	0.18%
2021/11/17	10	15.95	0	0.00	16.00	10	3,741	0.27%
2021/11/16	1	15.75	0	0.00	15.85	1	3,597	0.03%
2021/11/15	5	15.80	5	15.75	15.80	0	3,607	0.00%
2021/11/12	11	15.75	0	0.00	15.85	11	3,550	0.31%
2021/11/11	0.6	15.80	0.1	15.80	15.75	0.6	3,563	0.02%
2021/11/10	7	15.71	0	0.00	15.75	7	3,542	0.20%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/08	1	15.70	0	0.00	15.75	1	3,523	0.03%
2021/11/05	0	0.00	12	15.80	15.80	-12	3,492	-0.34%
2021/11/04	3	15.82	2	15.85	15.85	1	3,492	0.03%
2021/10/29	1	15.90	0	0.00	15.90	1	3,493	0.03%
2021/10/26	0	0.00	5	15.90	15.95	-5	3,561	-0.14%
2021/10/21	5	15.90	1	15.90	15.80	4	4,091	0.10%
2021/10/19	2	16.00	0	0.00	16.00	2	4,131	0.05%
2021/10/18	2	16.08	0	0.00	16.05	2	4,183	0.05%
2021/10/15	4	16.01	6	16.02	15.95	-2	4,172	-0.05%
2021/10/13	0	0.00	1	15.60	15.55	-1	4,113	-0.02%
2021/10/08	0	0.00	0.1	15.65	15.55	-0.1	4,280	0.00%
2021/10/07	1	15.65	1	15.60	15.55	0	4,296	0.00%
2021/10/06	2	15.50	0	0.00	15.45	2	4,319	0.05%
2021/10/05	1	15.85	1	15.90	15.90	0	4,348	0.00%
2021/10/04	0	0.00	0.1	15.95	16.00	-0.1	4,300	0.00%
2021/10/01	1	15.80	0	16.05	15.95	1	4,371	0.02%
2021/09/30	5.1	16.00	10	16.00	16.15	-4.9	4,310	-0.11%
2021/09/28	1.1	15.96	10.1	16.10	16.00	-9	4,223	-0.21%
2021/09/27	0	0.00	5	16.00	16.00	-5	4,193	-0.12%
2021/09/24	0.1	15.90	2	15.85	15.85	-1.9	4,172	-0.05%
2021/09/22	1	15.65	5.2	15.65	15.70	-4.2	4,215	-0.10%
2021/09/17	1	15.80	0	0.00	15.80	1	4,162	0.02%
2021/09/16	1	15.85	0	0.00	15.80	1	4,201	0.02%
2021/09/15	0	0.00	5	15.85	15.90	-5	4,193	-0.12%
2021/09/13	2	15.78	7	15.75	15.85	-5	4,206	-0.12%
2021/09/10	0	0.00	1.7	15.85	15.80	-1.7	4,219	-0.04%
2021/09/09	2	15.75	1.8	15.81	15.80	0.3	4,301	0.01%
2021/09/08	18.2	15.82	2.5	15.89	15.80	15.7	4,329	0.36%
2021/09/06	6	16.00	0	0.00	16.00	6	4,360	0.14%
2021/09/03	3	16.10	1.1	16.11	16.10	1.9	4,349	0.04%
2021/09/02	1	16.10	0.8	16.10	16.05	0.2	4,431	0.00%
2021/08/31	0	0.00	0.4	16.18	16.05	-0.4	4,703	-0.01%
2021/08/30	0	0.00	0.4	16.21	16.20	-0.4	4,736	-0.01%
2021/08/26	0	0.00	0.3	16.00	15.90	-0.3	4,735	-0.01%
2021/08/24	0	0.00	0.2	16.00	16.00	-0.2	4,789	0.00%
2021/08/23	2	15.88	0.2	15.90	15.85	1.9	4,818	0.04%
2021/08/19	3	15.85	0	0.00	15.85	3	4,959	0.06%
2021/08/18	0	0.00	20	15.80	16.00	-20	4,973	-0.40%
2021/08/17	2.7	15.93	1	15.90	15.85	1.7	4,977	0.03%
2021/08/16	0	0.00	49	16.05	16.00	-49	4,997	-0.98%
2021/08/13	1	16.35	2	16.25	16.25	-1	4,996	-0.02%
2021/08/12	0	0.00	3.2	16.35	16.40	-3.2	5,047	-0.06%
2021/08/10	0	0.00	101.3	16.40	16.35	-101.3	5,278	-1.92%	大賣/鉅額交易
2021/08/06	2	16.40	0	0.00	16.40	2	5,746	0.03%
2021/08/04	0	0.00	2	16.40	16.40	-2	6,690	-0.03%
2021/08/02	2	16.35	0	0.00	16.35	2	7,121	0.03%
2021/07/30	0.1	16.45	1	16.35	16.45	-0.9	7,394	-0.01%
2021/07/29	1	16.35	0	0.00	16.35	1	7,496	0.01%
2021/07/28	3	16.27	0	0.00	16.30	3	7,555	0.04%
2021/07/27	5	16.46	5	16.50	16.40	0	7,803	0.00%
2021/07/26	7	17.45	10	17.45	17.45	-3	7,769	-0.04%
2021/07/23	3	17.48	1	17.50	17.50	2	7,639	0.03%
2021/07/22	10.8	17.50	2	17.50	17.55	8.8	7,705	0.11%
2021/07/21	17	17.58	0	0.00	17.50	17	7,686	0.22%
2021/07/20	20	17.48	1	17.45	17.50	19	7,753	0.25%
2021/07/19	0	0.00	2	17.63	17.65	-2	7,812	-0.03%
2021/07/16	1	17.55	33	17.46	17.55	-32	7,918	-0.40%
2021/07/15	0.4	17.30	1	17.25	17.30	-0.6	7,908	-0.01%
2021/07/14	2.2	17.10	1	17.15	17.10	1.2	7,912	0.01%
2021/07/13	4.5	17.05	0	0.00	17.05	4.5	8,084	0.06%
2021/07/12	0.3	17.00	1	17.05	17.00	-0.7	8,148	-0.01%
2021/07/08	100	16.75	1	16.90	16.80	99	8,393	1.18%
2021/07/07	0	0.00	13	16.45	16.50	-13	8,590	-0.15%
2021/07/06	10.5	16.55	1	16.50	16.55	9.5	8,910	0.11%
2021/07/05	3.3	16.44	0	0.00	16.50	3.3	9,005	0.04%
2021/07/02	2.7	16.36	0	0.00	16.40	2.7	9,102	0.03%
2021/07/01	0.3	16.45	0	0.00	16.35	0.3	9,166	0.00%
2021/06/30	0.4	16.50	0	0.00	16.50	0.4	9,306	0.00%
2021/06/29	5	16.41	0	0.00	16.45	5	9,440	0.05%
2021/06/28	2	16.45	2	16.50	16.50	0	9,625	0.00%
2021/06/25	0	0.00	3	16.45	16.35	-3	9,718	-0.03%
2021/06/24	1	16.30	0	0.00	16.30	1	9,813	0.01%
2021/06/23	25	16.30	25	16.25	16.30	0	9,998	0.00%
2021/06/22	12.1	16.20	0	0.00	16.20	12.1	10,304	0.12%
2021/06/21	10	16.22	0.9	16.20	16.15	9.1	10,653	0.08%
2021/06/18	11	16.30	0	0.00	16.30	11	10,631	0.10%
2021/06/17	8	16.39	0	0.00	16.40	8	10,576	0.08%
2021/06/16	1	16.55	0	0.00	16.45	1	10,667	0.01%
2021/06/15	2	16.35	0	0.00	16.55	2	10,656	0.02%
2021/06/11	4	16.34	0	0.00	16.40	4	10,684	0.04%
2021/06/10	1	16.20	1	16.15	16.30	0	10,767	0.00%
2021/06/09	29.3	16.37	0	0.00	16.30	29.3	10,770	0.27%
2021/06/08	9	16.57	1	16.60	16.65	8	10,836	0.07%
2021/06/07	2.1	16.88	6	17.00	16.90	-3.9	11,068	-0.04%
2021/06/04	1	17.10	0	0.00	17.10	1	11,370	0.01%
2021/06/03	5.1	17.16	0	0.00	17.15	5.1	11,801	0.04%
2021/06/02	0	0.00	2	17.13	17.20	-2	11,834	-0.02%
2021/06/01	0.5	17.10	0	0.00	17.15	0.5	11,827	0.00%
2021/05/31	5.1	17.05	8.5	17.09	17.10	-3.4	11,858	-0.03%
2021/05/28	0	17.00	27	17.10	17.10	-27	11,903	-0.23%
2021/05/26	0.2	16.90	20	16.81	16.90	-19.8	11,959	-0.17%
2021/05/25	2	16.78	0	0.00	16.80	2	12,054	0.02%
2021/05/24	0.2	16.75	0	0.00	16.75	0.2	12,137	0.00%
2021/05/20	1	16.70	1	16.50	16.70	0	12,135	0.00%
2021/05/19	4	16.58	2	16.70	16.65	2	12,094	0.02%
2021/05/18	2	16.50	3	16.35	16.70	-1	12,047	-0.01%
2021/05/17	14	15.82	24	16.30	15.70	-10	12,157	-0.08%
2021/05/14	11	16.62	1	16.70	16.80	10	11,833	0.08%
2021/05/13	33.2	16.71	16	16.12	16.60	17.2	11,706	0.15%
2021/05/12	45	16.97	2	17.28	16.55	43	11,415	0.38%
2021/05/11	14.1	17.88	3	17.77	17.70	11.1	10,777	0.10%
2021/05/10	14	17.99	16	18.02	18.15	-2	10,583	-0.02%
2021/05/07	0.7	17.90	9.1	17.85	18.00	-8.4	10,427	-0.08%
2021/05/06	1	17.55	11	17.70	17.55	-10	10,219	-0.10%
2021/05/05	0	0.00	5	17.37	17.35	-5	10,142	-0.05%
2021/05/04	51	17.13	21	16.82	17.20	30	10,070	0.30%
2021/05/03	19.9	17.58	11	17.69	17.40	8.9	9,786	0.09%
2021/04/29	6	17.73	1	17.80	17.70	5	9,643	0.05%
2021/04/28	18.4	17.65	9	17.71	17.75	9.4	9,576	0.10%
2021/04/27	27	17.38	0	0.00	17.40	27	9,561	0.28%
2021/04/26	0.8	17.37	4	17.38	17.45	-3.2	9,534	-0.03%
2021/04/23	22	17.07	5.5	17.15	17.15	16.5	9,515	0.17%
2021/04/22	10.3	17.30	7	17.41	17.20	3.3	9,460	0.04%
2021/04/21	0	0.00	2	17.35	17.35	-2	9,293	-0.02%
2021/04/20	2	17.23	10	17.33	17.30	-8	9,307	-0.09%
2021/04/19	2.7	17.39	77	17.37	17.40	-74.3	9,301	-0.80%
2021/04/16	0.5	16.75	49.1	16.97	17.00	-48.6	9,234	-0.53%
2021/04/15	0.9	16.75	2.1	16.75	16.75	-1.2	9,318	-0.01%
2021/04/14	12	16.49	11.1	16.59	16.60	0.9	9,248	0.01%
2021/04/13	61	16.59	0	0.00	16.55	61	9,162	0.67%
2021/04/12	72	16.73	0	0.00	16.75	72	8,896	0.81%
2021/04/09	7	17.00	0	17.00	17.00	7	8,653	0.08%
2021/04/08	8	16.97	0	0.00	17.05	8	8,649	0.09%
2021/04/07	1.1	17.06	0	0.00	17.10	1.1	8,705	0.01%
2021/04/06	5	17.10	7	17.00	17.10	-2	8,635	-0.02%
2021/04/01	3	16.83	5.2	16.80	16.95	-2.2	8,498	-0.03%
2021/03/31	0	16.50	2	16.63	16.90	-2	8,344	-0.02%
2021/03/30	6	16.43	1	16.40	16.45	5	8,147	0.06%
2021/03/29	7	16.38	0	0.00	16.40	7	8,063	0.09%
2021/03/26	2	16.30	3.2	16.28	16.40	-1.2	7,982	-0.01%
2021/03/25	7	16.31	121.5	16.25	16.40	-114.5	7,829	-1.46%	大賣/鉅額交易
2021/03/24	54.2	15.93	8	15.92	15.90	46.2	7,526	0.61%
2021/03/23	0.7	15.15	11	15.10	15.15	-10.3	7,169	-0.14%
2021/03/22	1	15.05	15	15.05	15.10	-14	7,169	-0.20%
2021/03/19	6	14.98	0.5	15.00	14.95	5.5	7,233	0.08%
2021/03/17	2	15.15	0	0.00	15.05	2	7,447	0.03%
2021/03/16	0	0.00	33	15.16	15.25	-33	7,408	-0.45%
2021/03/15	10.3	15.00	0	0.00	15.10	10.3	7,356	0.14%
2021/03/12	22	14.76	1.3	14.63	14.85	20.7	7,324	0.28%
2021/03/11	17	15.05	2	15.28	14.95	15	7,113	0.21%
2021/03/10	2	15.10	24	15.09	15.15	-22	6,713	-0.33%
2021/03/09	26	14.57	51	14.62	14.65	-25	6,400	-0.39%
2021/03/08	0	0.00	1	13.90	13.90	-1	5,951	-0.02%
2021/03/04	0	0.00	1	13.85	13.85	-1	5,939	-0.02%
2021/03/03	1	13.75	2	13.90	13.90	-1	5,909	-0.02%
2021/03/02	9	13.86	32	13.85	13.80	-23	5,844	-0.39%
2021/02/25	2	13.80	0	0.00	13.95	2	5,673	0.04%
2021/02/24	1	13.80	0.2	13.70	13.70	0.8	5,614	0.01%
2021/02/23	0	0.00	1	13.55	13.55	-1	5,494	-0.02%
2021/02/19	0	0.00	1	13.30	13.25	-1	5,455	-0.02%
2021/02/18	2	13.35	5.2	13.35	13.40	-3.2	5,449	-0.06%
2021/02/17	0	0.00	4	13.33	13.35	-4	5,446	-0.07%
2021/02/05	1	12.85	3	12.83	12.85	-2	5,174	-0.04%
2021/02/03	0	0.00	2	12.75	12.75	-2	5,234	-0.04%
2021/02/02	1	12.60	0.6	12.75	12.75	0.4	5,311	0.01%
2021/01/29	1	12.65	0	0.00	12.60	1	5,363	0.02%
2021/01/28	31	12.60	3	12.57	12.65	28	5,313	0.53%
2021/01/27	9	12.75	0	0.00	12.70	9	5,227	0.17%
2021/01/22	3	12.80	0	0.00	12.80	3	5,135	0.06%
2021/01/21	0	0.00	0.8	12.85	12.85	-0.8	5,091	-0.02%
2021/01/20	0	0.00	0.7	12.90	12.80	-0.7	5,066	-0.01%
2021/01/19	3	13.05	5	13.10	13.05	-2	4,897	-0.04%
2021/01/18	0	0.00	2	13.05	13.05	-2	4,927	-0.04%
2021/01/15	1	13.20	0	0.00	13.25	1	4,850	0.02%
2021/01/14	7	13.30	0	0.00	13.35	7	4,886	0.14%
2021/01/12	16	13.21	104	13.25	13.10	-88	4,766	-1.85%	大賣/
2021/01/11	6	13.40	0	0.00	13.35	6	4,671	0.13%
2021/01/08	106	13.01	24.7	13.05	13.15	81.3	4,520	1.80%	大買/
2021/01/07	4	12.85	0.1	12.85	12.80	3.9	4,307	0.09%
2021/01/06	2	12.80	0	0.00	12.75	2	4,259	0.05%
2021/01/05	0	0.00	0.1	13.00	13.00	-0.1	4,111	0.00%
2021/01/04	0.9	13.00	0	0.00	13.05	0.9	4,097	0.02%
2020/12/31	2.9	12.85	0	0.00	12.85	2.9	3,996	0.07%
2020/12/30	31	13.05	40.2	12.97	13.00	-9.2	3,902	-0.24%
2020/12/29	0.2	12.65	0	0.00	12.70	0.2	3,740	0.01%
2020/12/28	3	12.67	0	0.00	12.65	3	3,743	0.08%
2020/12/25	0	0.00	0.1	12.70	12.70	-0.1	3,756	0.00%
2020/12/24	120	12.65	2	12.65	12.65	118	3,792	3.11%	大買/鉅額交易
2020/12/23	3	12.57	1	12.60	12.60	2	3,819	0.05%
2020/12/22	3	12.70	1	12.80	12.60	2	3,840	0.05%
2020/12/21	3	12.72	0	0.00	12.75	3	3,893	0.08%
2020/12/16	0	0.00	30	12.63	12.70	-30	3,966	-0.76%
2020/12/15	1	12.55	22	12.60	12.70	-21	3,958	-0.53%
2020/12/14	12	12.54	8	12.73	12.85	4	3,911	0.10%
2020/12/11	0	0.00	11	12.22	12.25	-11	3,659	-0.30%
2020/12/10	20	12.05	0	0.00	12.10	20	3,567	0.56%
2020/12/08	10	11.95	15	12.04	12.05	-5	3,489	-0.14%
2020/12/07	21	12.05	3.3	12.05	12.10	17.7	3,486	0.51%
2020/12/04	0	0.00	184.1	12.09	12.10	-184.1	3,519	-5.23%	大賣/鉅額交易
2020/12/02	0	0.00	11	12.05	12.05	-11	3,519	-0.31%
2020/12/01	0	0.00	4	12.03	12.05	-4	3,541	-0.11%
2020/11/30	2	12.00	0	0.00	12.00	2	3,548	0.06%
2020/11/26	0	0.00	5	12.09	12.10	-5	3,495	-0.14%
2020/11/25	0	0.00	1	12.05	12.05	-1	3,506	-0.03%
2020/11/23	30	12.00	0.1	12.00	12.00	29.9	3,472	0.86%
2020/11/19	2	11.95	0	0.00	12.00	2	3,394	0.06%
2020/11/18	0	0.00	20.3	12.05	12.10	-20.3	3,323	-0.61%
2020/11/17	1	12.05	2	12.05	12.05	-1	3,342	-0.03%
2020/11/16	2	12.05	0	0.00	12.05	2	3,423	0.06%
2020/11/13	1	11.95	0.1	12.05	11.95	0.9	3,390	0.03%
2020/11/12	5	11.95	2	12.00	12.00	3	3,394	0.09%
2020/11/11	7	12.00	3.1	12.00	12.05	3.9	3,390	0.11%
2020/11/10	0	0.00	0	12.00	11.95	0	3,300	0.00%
2020/11/06	10	11.85	0	0.00	11.85	10	3,254	0.31%
2020/11/04	0	0.00	0.1	11.80	11.80	-0.1	3,399	0.00%
2020/11/03	0	0.00	1	11.80	11.75	-1	3,423	-0.03%
2020/11/02	0	0.00	0.5	11.80	11.80	-0.5	3,456	-0.01%
2020/10/30	1	11.75	0	0.00	11.75	1	3,500	0.03%
2020/10/29	0	0.00	19	11.80	11.85	-19	3,519	-0.54%
2020/10/28	0	0.00	61	11.85	11.85	-61	3,524	-1.73%
2020/10/27	0	0.00	0.3	11.90	11.85	-0.3	3,518	-0.01%
2020/10/26	0	0.00	3.3	12.00	12.00	-3.3	3,523	-0.09%
2020/10/23	1	11.95	8	11.93	12.00	-7	3,511	-0.20%
2020/10/22	0	0.00	13	11.95	11.95	-13	3,549	-0.37%
2020/10/21	0	0.00	0.1	11.75	11.75	-0.1	3,511	0.00%
2020/10/20	30	11.70	0.9	11.75	11.70	29.1	3,548	0.82%
2020/10/19	0	0.00	6	11.70	11.75	-6	3,551	-0.17%
2020/10/14	1	11.75	0	0.00	11.75	1	3,668	0.03%
2020/10/12	0.2	11.75	0	0.00	11.70	0.2	3,776	0.01%
2020/10/08	2	11.70	0	0.00	11.75	2	3,915	0.05%
2020/10/07	1	11.70	0	0.00	11.75	1	4,148	0.02%
2020/09/30	0	0.00	1	11.70	11.75	-1	4,742	-0.02%
2020/09/28	10	11.45	0	0.00	11.55	10	4,930	0.20%
2020/09/24	1	11.45	36	11.40	11.40	-35	5,076	-0.69%
2020/09/21	0.9	11.95	0	0.00	11.90	0.9	5,042	0.02%
2020/09/18	0.4	11.95	0	0.00	11.95	0.4	5,041	0.01%
2020/09/17	0.4	11.95	1	11.95	11.95	-0.6	5,049	-0.01%
2020/09/16	1	11.90	1	11.85	11.85	0	5,009	0.00%
2020/09/11	0	0.00	1	11.80	11.85	-1	5,094	-0.02%
2020/09/10	0	0.00	3	11.85	11.90	-3	5,093	-0.06%
2020/09/09	10	11.75	8	11.74	11.80	2	5,100	0.04%
2020/09/07	2	11.48	0	0.00	11.55	2	5,172	0.04%
2020/09/04	2	11.48	0	0.00	11.50	2	5,230	0.04%
2020/09/03	0	0.00	2	11.55	11.55	-2	5,282	-0.04%
2020/09/02	5	11.55	150	11.55	11.55	-145	5,304	-2.73%	大賣/鉅額交易
2020/09/01	51	11.60	20	11.60	11.60	31	5,338	0.58%
2020/08/31	0.2	11.60	0	0.00	11.55	0.2	5,397	0.00%
2020/08/28	2	11.55	0	0.00	11.60	2	5,441	0.04%
2020/08/24	0	0.00	4	11.50	11.55	-4	5,831	-0.07%
2020/08/21	0	0.00	0.4	11.60	11.55	-0.4	5,866	-0.01%
2020/08/20	2	11.55	0	0.00	11.50	2	5,880	0.03%
2020/08/19	4	11.65	0	0.00	11.70	4	5,830	0.07%
2020/08/14	1	11.70	0	0.00	11.75	1	5,968	0.02%
2020/08/13	0	0.00	1	11.80	11.75	-1	6,014	-0.02%
2020/08/12	2	11.75	10	11.70	11.80	-8	6,014	-0.13%
2020/08/11	10	11.90	0	0.00	11.90	10	5,994	0.17%
2020/08/10	0	0.00	3	11.83	11.80	-3	5,941	-0.05%
2020/08/07	1.5	11.75	1	11.75	11.75	0.5	5,890	0.01%
2020/08/05	3	11.70	0	0.00	11.70	3	5,924	0.05%
2020/08/04	4	11.53	9	11.50	11.55	-5	6,002	-0.08%
2020/07/31	5	11.38	0	0.00	11.35	5	6,042	0.08%
2020/07/30	0	0.00	2	11.50	11.40	-2	6,057	-0.03%
2020/07/29	2	11.40	0	0.00	11.45	2	6,086	0.03%
2020/07/28	4	11.20	5.8	11.21	11.25	-1.8	6,117	-0.03%
2020/07/27	2	11.33	4	11.45	11.35	-2	6,113	-0.03%
2020/07/24	13	11.50	0	0.00	11.45	13	6,091	0.21%
2020/07/20	3	11.62	0	0.00	11.55	3	5,992	0.05%
2020/07/17	0	0.00	1	11.60	11.65	-1	5,994	-0.02%
2020/07/16	4	11.76	0	0.00	11.75	4	6,035	0.07%
2020/07/15	2	11.55	32	11.61	11.75	-30	6,034	-0.50%
2020/07/14	31	11.46	1	11.45	11.45	30	5,969	0.50%
2020/07/13	29	12.19	5	12.20	12.20	24	5,788	0.41%
2020/07/10	4	12.11	5	12.10	12.10	-1	5,545	-0.02%
2020/07/09	18.9	12.13	0	0.00	12.10	18.9	5,424	0.35%
2020/07/08	51	12.15	0	0.00	12.10	51	5,346	0.95%
2020/07/07	6	12.17	0	0.00	12.10	6	5,295	0.11%
2020/07/06	1	12.15	17	12.18	12.25	-16	5,198	-0.31%
2020/07/03	4	11.98	20	12.00	12.00	-16	5,080	-0.31%
2020/07/02	3	11.90	6	11.86	11.95	-3	5,050	-0.06%
2020/07/01	6	11.84	2	11.85	11.85	4	4,969	0.08%
2020/06/30	1	11.80	0	0.00	11.75	1	4,929	0.02%
2020/06/29	1	11.75	2	11.75	11.75	-1	4,965	-0.02%
2020/06/23	20	11.80	10	11.75	11.85	10	5,052	0.20%
2020/06/22	0	0.00	0.3	11.85	11.85	-0.3	5,070	-0.01%
2020/06/19	1	11.80	1	11.75	11.85	0	5,190	0.00%
2020/06/18	2	11.73	0	0.00	11.75	2	5,356	0.04%
2020/06/17	111	11.80	0	0.00	11.75	111	5,453	2.04%	大買/鉅額交易
2020/06/16	1	11.80	0	0.00	11.85	1	5,713	0.02%
2020/06/15	0	0.00	1	11.75	11.75	-1	5,852	-0.02%
2020/06/12	40	11.54	1	11.45	11.60	39	5,896	0.66%
2020/06/11	52	11.70	0	0.00	11.70	52	5,905	0.88%
2020/06/10	150	11.83	5	11.80	11.85	145	5,920	2.45%	大買/鉅額交易
2020/06/09	30	11.73	0	0.00	11.75	30	6,047	0.50%
2020/06/08	9	11.73	2	11.70	11.75	7	6,161	0.11%
2020/06/05	13	11.74	0	0.00	11.75	13	6,137	0.21%
2020/06/04	11	11.75	3	11.70	11.75	8	6,170	0.13%
2020/06/03	8	11.72	0	0.00	11.80	8	6,219	0.13%
2020/06/02	2	11.70	16	11.70	11.70	-14	6,120	-0.23%
2020/06/01	0	0.00	10	11.60	11.65	-10	6,111	-0.16%
2020/05/29	5	11.60	0	0.00	11.30	5	6,028	0.08%
2020/05/28	2	11.60	0	0.00	11.60	2	5,917	0.03%
2020/05/27	0	0.00	1	11.65	11.65	-1	6,029	-0.02%
2020/05/26	0	0.00	2	11.65	11.65	-2	6,086	-0.03%
2020/05/25	8	11.51	8	11.50	11.50	0	6,032	0.00%
2020/05/22	0	0.00	1	11.60	11.55	-1	6,000	-0.02%
2020/05/21	1	11.45	0	0.00	11.60	1	5,955	0.02%
2020/05/20	1	11.50	0	0.00	11.45	1	5,910	0.02%
2020/05/18	0	0.00	8	11.36	11.35	-8	5,856	-0.14%
2020/05/15	3	11.25	5	11.25	11.25	-2	5,804	-0.03%
2020/05/14	10	11.20	0	0.00	11.20	10	5,802	0.17%
2020/05/11	0	0.00	17	11.16	11.20	-17	5,698	-0.30%
2020/05/08	1	10.95	0	0.00	10.95	1	5,624	0.02%
2020/05/07	5	10.80	0	0.00	10.90	5	5,609	0.09%
2020/05/06	4	10.80	2.9	10.85	10.80	1.1	5,601	0.02%
2020/05/05	42	10.89	0	0.00	10.80	42	5,630	0.75%
2020/05/04	5	10.75	0	0.00	10.80	5	5,610	0.09%
2020/04/30	30	10.95	0	0.00	10.95	30	5,559	0.54%
2020/04/29	5	10.80	5	10.85	10.80	0	5,561	0.00%
2020/04/28	0	0.00	2	10.75	10.75	-2	5,563	-0.04%
2020/04/23	0	0.00	6.1	10.55	10.55	-6.1	5,720	-0.11%
2020/04/22	0	0.00	13	10.50	10.50	-13	5,750	-0.23%
2020/04/21	21	10.56	0	0.00	10.50	21	5,742	0.37%
2020/04/20	0	0.00	9	10.73	10.90	-9	5,703	-0.16%
2020/04/17	0	0.00	3	10.67	10.65	-3	5,692	-0.05%
2020/04/16	7	10.60	1	10.70	10.60	6	5,648	0.11%
2020/04/15	13	10.70	6.1	10.68	10.70	6.9	5,652	0.12%
2020/04/10	3	10.48	7	10.47	10.55	-4	5,792	-0.07%
2020/04/08	0	0.00	2	10.40	10.40	-2	5,948	-0.03%
2020/04/06	8	10.15	2	10.25	10.25	6	5,987	0.10%
2020/04/01	0	0.00	1	10.25	10.30	-1	5,981	-0.02%
2020/03/31	0	0.00	2.2	10.35	10.35	-2.2	6,069	-0.04%
2020/03/30	2	10.05	8	10.05	10.20	-6	5,996	-0.10%
2020/03/27	0	0.00	15.1	10.27	10.25	-15.1	5,947	-0.25%
2020/03/26	6	10.18	0	0.00	10.15	6	5,837	0.10%
2020/03/25	30	10.17	59	10.19	10.20	-29	5,815	-0.50%
2020/03/24	42	9.97	25	9.96	9.94	17	5,651	0.30%
2020/03/23	5	9.01	0	0.00	9.60	5	5,452	0.09%
2020/03/20	20	9.73	15	9.86	9.60	5	5,334	0.09%
2020/03/19	2	8.73	6	9.70	10.50	-4	5,056	-0.08%
2020/03/18	3	9.45	0	0.00	9.62	3	4,844	0.06%
2020/03/17	11	9.49	0	0.00	9.65	11	4,770	0.23%
2020/03/16	21	9.93	1	9.94	9.96	20	4,644	0.43%
2020/03/13	7	9.96	8	10.05	10.20	-1	4,578	-0.02%
2020/03/12	12	10.56	0	0.00	10.60	12	4,404	0.27%
2020/03/09	3	11.00	6	10.95	10.95	-3	4,118	-0.07%
2020/03/04	10	11.15	0	0.00	11.25	10	3,965	0.25%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/03/02	2	11.13	0	0.00	11.15	2	3,925	0.05%
2020/02/27	11	11.36	0	0.00	11.35	11	3,887	0.28%
2020/02/26	1	11.50	21	11.55	11.55	-20	3,785	-0.53%
2020/02/25	1	11.55	0	11.55	11.50	1	3,773	0.03%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/21	0	0.00	0.2	11.65	11.65	-0.2	3,728	-0.01%
2020/02/19	0	0.00	1	11.65	11.65	-1	3,700	-0.03%
2020/02/17	1	11.55	5	11.55	11.60	-4	3,664	-0.11%
2020/02/13	2	11.65	0	0.00	11.70	2	3,617	0.06%
2020/02/12	30	11.65	0	0.00	11.70	30	3,602	0.83%
2020/02/11	2	11.65	0	0.00	11.70	2	3,613	0.06%
2020/02/06	4	11.90	0	0.00	11.90	4	3,586	0.11%
2020/02/05	0	0.00	0.2	11.75	11.75	-0.2	3,539	-0.01%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/02/03	1	11.60	0	0.00	11.65	1	3,512	0.03%
2020/01/31	0	0.00	3	11.77	11.75	-3	3,421	-0.09%
2020/01/30	0	0.00	5	11.61	11.60	-5	3,372	-0.15%
2020/01/20	0	0.00	11	11.95	12.00	-11	3,211	-0.34%
2020/01/14	1	11.90	10	11.90	11.90	-9	3,125	-0.29%
2020/01/13	0	0.00	2	11.80	11.90	-2	3,147	-0.06%
2020/01/10	1	11.70	0	0.00	11.80	1	3,167	0.03%
2020/01/09	0	0.00	1	11.65	11.70	-1	3,136	-0.03%
2020/01/08	10	11.60	8.4	11.77	11.70	1.6	3,109	0.05%
2020/01/07	0	0.00	8	11.72	11.90	-8	3,007	-0.27%
2020/01/06	3	11.50	17	11.49	11.55	-14	2,875	-0.49%
2020/01/03	2	11.50	1.3	11.41	11.50	0.7	2,830	0.02%
2019/12/31	10	11.28	0	0.00	11.25	10	2,600	0.38%
2019/12/27	1	11.10	0	11.05	11.05	1	2,456	0.04%
2019/12/26	3	11.05	0	0.00	11.00	3	2,395	0.13%
2019/12/24	2	11.00	0	0.00	10.95	2	2,281	0.09%
2019/12/19	0.4	10.95	0	0.00	10.95	0.4	2,278	0.02%
2019/12/13	0	0.00	0.3	10.95	11.00	-0.3	2,405	-0.01%
2019/12/12	0	0.00	2	10.90	10.95	-2	2,387	-0.08%
2019/12/10	1	10.90	0	0.00	10.95	1	2,406	0.04%
2019/12/06	2	11.00	0	10.95	10.95	2	2,405	0.08%
2019/12/05	2	11.00	0	0.00	10.95	2	2,495	0.08%
2019/12/04	1	11.00	0	0.00	11.00	1	2,517	0.04%
2019/11/27	0	0.00	0.2	11.05	11.05	-0.2	2,614	-0.01%
2019/11/26	0	0.00	1	11.00	11.05	-1	2,596	-0.04%
2019/11/22	11	10.95	0	0.00	10.95	11	2,537	0.43%
2019/11/21	1	10.95	0	0.00	10.90	1	2,555	0.04%
2019/11/20	1	10.95	0	0.00	10.95	1	2,562	0.04%
2019/11/15	5	10.95	0	0.00	10.90	5	2,562	0.20%
2019/11/14	0	0.00	30	10.95	10.95	-30	2,570	-1.17%
2019/11/13	2	10.95	0	0.00	10.95	2	2,592	0.08%
2019/11/12	50	11.00	0	0.00	11.00	50	2,605	1.92%
2019/11/11	5	10.90	0	0.00	10.95	5	2,626	0.19%
2019/11/07	30	11.00	0	0.00	10.95	30	2,705	1.11%
2019/11/05	0	0.00	0.1	10.90	10.90	-0.1	2,761	0.00%
2019/11/04	0	0.00	0.1	10.90	10.90	-0.1	2,857	0.00%
2019/10/31	0	0.00	46	10.85	10.90	-46	3,075	-1.50%
2019/10/24	0	0.00	2	10.85	10.95	-2	3,342	-0.06%
2019/10/22	0	0.00	3	10.95	10.95	-3	3,431	-0.09%
2019/10/18	0	0.00	20	10.85	10.85	-20	3,401	-0.59%
2019/10/17	1	10.65	0	0.00	10.65	1	3,345	0.03%
2019/10/16	1	10.70	0	0.00	10.70	1	3,328	0.03%
2019/10/15	10	10.70	0	0.00	10.70	10	3,336	0.30%
2019/10/14	0	0.00	3	10.78	10.80	-3	3,354	-0.09%
2019/10/09	0	0.00	5	10.70	10.70	-5	3,371	-0.15%
2019/10/03	2	10.65	0	0.00	10.65	2	3,360	0.06%
2019/09/24	1	10.75	0	0.00	10.85	1	3,363	0.03%
2019/09/17	0	0.00	5	10.80	10.75	-5	3,202	-0.16%
2019/09/09	0	0.00	1	10.85	10.85	-1	3,262	-0.03%
2019/09/05	1	10.65	5.8	10.70	10.70	-4.8	3,144	-0.15%
2019/09/04	10	10.50	1	10.60	10.65	9	3,144	0.29%
2019/08/30	0	0.00	3	10.40	10.45	-3	3,153	-0.10%
2019/08/27	1	10.35	0	0.00	10.30	1	3,132	0.03%
2019/08/21	10	10.35	0	0.00	10.35	10	3,196	0.31%
2019/08/12	5	10.40	0	0.00	10.40	5	3,086	0.16%
2019/08/06	1	10.15	0	0.00	10.25	1	2,977	0.03%
2019/08/05	12	10.86	3	10.85	10.90	9	2,844	0.32%
2019/08/02	21	10.85	1	10.90	10.90	20	2,711	0.74%
2019/07/31	6	11.15	0	0.00	11.10	6	2,546	0.24%
2019/07/29	1	11.05	2.2	11.09	11.05	-1.2	2,404	-0.05%
2019/07/26	1	11.00	1	11.05	11.05	0	2,354	0.00%
2019/07/25	0	0.00	4	11.00	11.05	-4	2,362	-0.17%
2019/07/22	20	10.95	0	0.00	10.95	20	2,241	0.89%
2019/07/19	0	0.00	1	10.90	10.95	-1	2,235	-0.04%
2019/07/17	0	0.00	3	10.85	10.95	-3	2,202	-0.14%
2019/07/15	0.5	10.90	51	10.85	10.95	-50.6	2,129	-2.37%
2019/07/12	3	10.75	0	0.00	10.80	3	2,076	0.14%
2019/07/11	1.1	10.70	0	0.00	10.75	1.1	2,065	0.05%
2019/07/05	0	0.00	0.1	10.60	10.65	-0.1	2,010	-0.01%
2019/07/04	0	0.00	2	10.65	10.65	-2	2,016	-0.10%
2019/06/27	10.1	10.70	0	0.00	10.70	10.1	2,094	0.48%
2019/06/25	0.1	10.65	0	0.00	10.65	0.1	2,131	0.00%
2019/06/21	0.1	10.70	38	10.65	10.80	-37.9	2,124	-1.78%
2019/06/20	0.2	10.50	20	10.55	10.60	-19.9	2,088	-0.95%
2019/06/19	0	0.00	33	10.52	10.55	-33	2,104	-1.57%
2019/06/14	10.5	10.30	0	0.00	10.35	10.5	2,104	0.50%
2019/06/13	21	10.30	0	0.00	10.30	21	2,135	0.98%
2019/06/12	3	10.40	6.9	10.35	10.35	-3.9	2,207	-0.18%
2019/06/06	1	10.45	0	0.00	10.50	1	2,162	0.05%
2019/06/04	30	10.50	10	10.50	10.55	20	2,153	0.93%
2019/05/31	0	0.00	40	10.50	10.50	-40	2,162	-1.85%
2019/05/29	0	0.00	9	10.45	10.45	-9	2,186	-0.41%
2019/05/28	1	10.45	0	0.00	10.40	1	2,210	0.05%
2019/05/27	0	0.00	5	10.40	10.40	-5	2,108	-0.24%
2019/05/23	0	0.00	5	10.40	10.35	-5	2,092	-0.24%
2019/05/20	0	0.00	2	10.25	10.30	-2	2,083	-0.10%
2019/05/14	20	10.25	0	0.00	10.30	20	2,109	0.95%
2019/05/13	23	10.30	0	0.00	10.30	23	2,083	1.10%
2019/05/10	7	10.30	0	0.00	10.30	7	2,109	0.33%
2019/05/06	0	0.00	10	10.43	10.45	-10	2,120	-0.47%
2019/05/03	2	10.50	13	10.49	10.45	-11	2,096	-0.52%
2019/04/26	5	10.30	0	0.00	10.30	5	2,021	0.25%
2019/04/25	5	10.25	0	0.00	10.30	5	2,025	0.25%
2019/04/23	0	0.00	7	10.30	10.35	-7	2,009	-0.35%
2019/04/22	5	10.30	0	0.00	10.35	5	2,006	0.25%
2019/04/19	5	10.30	1	10.30	10.35	4	2,003	0.20%
2019/04/17	2	10.35	0	0.00	10.40	2	2,028	0.10%
2019/04/16	6	10.35	0	0.00	10.40	6	2,014	0.30%
2019/04/15	10	10.40	0	0.00	10.40	10	2,016	0.50%
2019/04/12	5	10.35	0.5	10.35	10.40	4.5	2,015	0.22%
2019/04/11	5	10.35	0	0.00	10.35	5	2,017	0.25%
2019/04/03	20	10.30	0	0.00	10.40	20	2,048	0.98%
2019/04/02	3	10.35	0	0.00	10.40	3	2,041	0.15%
2019/04/01	0	0.00	10	10.50	10.50	-10	2,040	-0.49%
2019/03/27	3	10.40	0	0.00	10.40	3	1,996	0.15%
2019/03/25	15	10.32	4	10.35	10.40	11	2,065	0.53%
2019/03/22	2	10.45	4	10.48	10.50	-2	2,060	-0.10%
2019/03/21	10	10.40	10	10.40	10.45	0	2,051	0.00%
2019/03/20	0	0.00	4	10.30	10.35	-4	2,029	-0.20%
2019/03/18	1	10.25	0	0.00	10.30	1	2,006	0.05%
2019/03/15	0	0.00	10	10.15	10.25	-10	1,982	-0.50%
2019/03/13	0.7	10.25	2	10.05	10.10	-1.3	1,900	-0.07%
2019/03/12	2	10.10	0	0.00	10.10	2	1,906	0.10%
2019/03/11	0	0.00	5	10.05	10.10	-5	1,894	-0.26%
2019/03/08	5	10.05	0	0.00	10.10	5	1,897	0.26%
2019/03/07	13	10.10	0	0.00	10.10	13	1,901	0.68%
2019/03/06	3	10.10	0	0.00	10.10	3	1,894	0.16%
2019/02/27	3	10.05	0	0.00	10.10	3	1,832	0.16%
2019/02/26	1	10.05	0	0.00	10.05	1	1,809	0.06%
2019/02/20	0	0.00	0	10.00	10.05	0	1,759	0.00%
2019/02/19	4	10.00	0	0.00	10.00	4	1,753	0.23%
2019/02/18	0	0.00	0.1	10.05	10.05	-0.1	1,738	-0.01%
2019/02/15	0	0.00	5	9.96	9.97	-5	1,710	-0.29%
2019/02/14	4	9.97	0	0.00	9.95	4	1,699	0.24%
2019/02/12	1	9.91	0	0.00	9.91	1	1,677	0.06%
2019/02/11	0	0.00	14.6	9.89	9.88	-14.6	1,726	-0.84%
2019/01/30	1	9.87	0	0.00	9.90	1	1,724	0.06%
2019/01/29	1	9.85	0	0.00	9.87	1	1,703	0.06%
2019/01/25	1	9.81	2	9.81	9.81	-1	1,710	-0.06%
2019/01/24	0	0.00	1	9.80	9.81	-1	1,742	-0.06%
2019/01/23	2	9.77	0	0.00	9.80	2	1,795	0.11%
2019/01/22	1	9.76	0	0.00	9.79	1	1,829	0.05%
2019/01/14	2	9.71	0	0.00	9.75	2	2,081	0.10%
2019/01/10	10	9.74	2	9.77	9.78	8	2,368	0.34%
2019/01/08	0	0.00	2	9.58	9.60	-2	2,427	-0.08%
2018/12/19	5	9.60	0	0.00	9.58	5	2,713	0.18%
2018/12/18	10	9.62	0	0.00	9.60	10	2,680	0.37%
2018/12/13	1	9.88	0	0.00	9.92	1	2,619	0.04%
2018/12/12	1	9.85	10	9.90	9.90	-9	2,610	-0.34%
2018/12/06	4	9.91	0	0.00	9.94	4	2,680	0.15%
2018/12/05	3	9.97	0	0.00	9.97	3	2,676	0.11%
2018/12/03	10	10.00	0	0.00	10.05	10	2,702	0.37%
2018/11/29	0	0.00	1	9.99	9.97	-1	2,695	-0.04%
2018/11/27	1	9.87	0	0.00	9.91	1	2,696	0.04%
2018/11/22	0	0.00	30	9.89	9.90	-30	2,790	-1.07%
2018/11/16	0	0.00	0.2	9.98	9.97	-0.2	2,882	-0.01%
2018/11/13	1	9.89	0	0.00	9.92	1	2,954	0.03%
2018/11/09	1	9.99	0	0.00	9.97	1	3,030	0.03%
2018/11/08	30	10.05	4	10.05	10.05	26	3,082	0.84%
2018/11/07	9	9.89	0	0.00	9.93	9	3,056	0.29%
2018/11/06	0	0.00	47	9.87	9.90	-47	3,115	-1.51%
2018/11/01	1	9.90	0	0.00	9.90	1	3,281	0.03%
2018/10/30	0	0.00	2	9.66	9.80	-2	3,301	-0.06%
2018/10/29	3	9.55	0	0.00	9.57	3	3,333	0.09%
2018/10/25	2	9.84	0	0.00	9.80	2	3,827	0.05%
2018/10/24	1	10.00	0	0.00	10.05	1	3,953	0.03%
2018/10/23	1	10.00	0	0.00	10.00	1	4,052	0.02%
2018/10/22	10	10.10	0	0.00	10.15	10	4,091	0.24%
2018/10/19	2	10.05	0	0.00	10.05	2	4,194	0.05%
2018/10/18	1.6	10.14	0	0.00	10.15	1.6	3,995	0.04%
2018/10/17	2	10.25	0	0.00	10.25	2	4,047	0.05%
2018/10/12	8	10.09	0	0.00	10.25	8	4,026	0.20%
2018/10/11	1	10.10	30.4	10.15	10.20	-29.4	3,983	-0.74%
2018/10/08	2	10.45	0	0.00	10.45	2	3,856	0.05%
2018/10/05	4	10.44	0	0.00	10.40	4	3,856	0.10%
2018/10/04	0	0.00	3	10.50	10.50	-3	3,815	-0.08%
2018/10/02	2	10.65	2	10.60	10.60	0	3,824	0.00%
2018/09/28	0	0.00	4	10.75	10.70	-4	3,862	-0.10%
2018/09/14	0	0.00	8	10.63	10.65	-8	3,786	-0.21%
2018/09/12	0	0.00	0.1	10.60	10.60	-0.1	3,787	0.00%
2018/09/10	1	10.40	2	10.40	10.45	-1	3,949	-0.03%
2018/09/07	0	0.00	1	10.50	10.50	-1	4,020	-0.02%
2018/09/06	3	10.48	0	10.55	10.45	3	4,044	0.07%
2018/09/05	2	10.60	0	0.00	10.50	2	4,062	0.05%
2018/09/04	3	10.62	0.2	10.65	10.65	2.8	4,076	0.07%
2018/09/03	2	10.60	1	10.65	10.65	1	4,123	0.02%
2018/08/30	5	10.68	0	0.00	10.70	5	4,223	0.12%
2018/08/29	2	10.65	0	0.00	10.65	2	4,211	0.05%
2018/08/28	0	0.00	2	10.55	10.55	-2	4,190	-0.05%
2018/08/24	0	0.00	2	10.45	10.50	-2	4,158	-0.05%
2018/08/22	0	0.00	1	10.45	10.45	-1	4,292	-0.02%
2018/08/17	2	10.40	0	0.00	10.45	2	4,326	0.05%
2018/08/13	2	10.40	4	10.35	10.40	-2	4,256	-0.05%
2018/08/10	0	0.00	3	10.60	10.60	-3	4,191	-0.07%
2018/08/09	0	0.00	2	10.80	10.75	-2	4,084	-0.05%
2018/08/08	0	0.00	2	10.80	10.75	-2	4,093	-0.05%
2018/08/07	4	10.73	0	0.00	10.70	4	4,088	0.10%
2018/08/03	0	0.00	5	10.75	10.75	-5	4,079	-0.12%
2018/08/02	52	10.70	4	10.68	10.65	48	4,079	1.18%
2018/08/01	8	11.24	54.2	11.30	11.45	-46.2	3,835	-1.20%
2018/07/31	34	11.19	0	0.00	11.25	34	3,500	0.97%
2018/07/30	52	11.10	2	11.10	11.10	50	3,342	1.50%
2018/07/27	3	11.00	2	11.00	11.00	1	3,196	0.03%
2018/07/26	2	11.00	15	10.95	11.00	-13	3,146	-0.41%
2018/07/25	7	10.96	0	0.00	11.00	7	3,102	0.23%
2018/07/20	2	10.80	0	0.00	10.80	2	2,988	0.07%
2018/07/19	7	10.80	1	10.80	10.80	6	2,991	0.20%
2018/07/17	0	0.00	2	10.80	10.80	-2	3,009	-0.07%
2018/07/16	4	10.70	0	0.00	10.80	4	3,023	0.13%
2018/07/10	9	10.65	0	0.00	10.70	9	3,114	0.29%
2018/07/04	45	10.65	0	0.00	10.70	45	3,203	1.40%
2018/07/03	2	10.70	0	0.00	10.65	2	3,245	0.06%
2018/06/28	2	10.75	0	0.00	10.70	2	3,289	0.06%
2018/06/27	7	10.75	0	0.00	10.75	7	3,329	0.21%
2018/06/22	10	10.80	10	10.80	10.80	0	3,382	0.00%
2018/06/20	0	0.00	5	10.95	10.95	-5	3,362	-0.15%
2018/06/19	2	10.80	14	10.90	10.90	-12	3,282	-0.37%
2018/06/15	0	0.00	66	10.74	10.80	-66	3,196	-2.06%
2018/05/29	0	0.00	7	10.50	10.60	-7	2,906	-0.24%
2018/05/28	10	10.50	0	0.00	10.55	10	2,876	0.35%
2018/05/24	1	10.45	0	0.00	10.50	1	2,877	0.03%
2018/05/22	3	10.50	17	10.46	10.50	-14	2,904	-0.48%
2018/05/18	5	10.50	0.7	10.45	10.50	4.3	2,957	0.14%
2018/05/17	1	10.45	0	0.00	10.45	1	2,994	0.03%
2018/05/15	2	10.45	12.1	10.45	10.45	-10.1	3,086	-0.33%
2018/05/11	1	10.45	11	10.49	10.45	-10	3,262	-0.31%
2018/05/09	0	0.00	4	10.45	10.45	-4	3,181	-0.13%
2018/05/07	0	0.00	14	10.44	10.45	-14	3,258	-0.43%
2018/05/02	20	10.40	0	0.00	10.50	20	3,302	0.61%
2018/04/27	1	10.30	3	10.25	10.30	-2	3,384	-0.06%
2018/04/25	20	10.20	5	10.20	10.25	15	3,672	0.41%
2018/04/23	30	10.25	0	0.00	10.30	30	3,957	0.76%
2018/04/19	1	10.25	0	0.00	10.25	1	4,191	0.02%
2018/04/18	1	10.25	0	0.00	10.20	1	4,267	0.02%
2018/04/17	2	10.25	0	0.00	10.20	2	4,323	0.05%
2018/04/13	3	10.27	0	0.00	10.25	3	4,365	0.07%
2018/04/12	0.1	10.25	0	0.00	10.30	0.1	4,430	0.00%
2018/04/11	0.6	10.25	2	10.25	10.25	-1.4	4,419	-0.03%
2018/04/09	15	10.25	6	10.16	10.25	9	4,366	0.21%
2018/04/02	0	0.00	2	10.28	10.25	-2	4,326	-0.05%
2018/03/30	3.4	10.20	0	0.00	10.20	3.4	4,271	0.08%
2018/03/29	3	10.20	0	0.00	10.20	3	4,234	0.07%
2018/03/28	2	10.18	0	0.00	10.15	2	4,191	0.05%
2018/03/27	0	0.00	1	10.05	10.05	-1	4,141	-0.02%
2018/03/23	1	10.00	0	0.00	10.05	1	4,225	0.02%
2018/03/21	0	0.00	7.5	10.10	10.10	-7.5	4,199	-0.18%
2018/03/20	0	10.10	12.4	10.05	10.10	-12.4	4,194	-0.30%
2018/03/19	2	10.10	1	10.05	10.05	1	4,181	0.02%
2018/03/16	1	9.99	2	10.12	10.25	-1	4,147	-0.02%
2018/03/15	1	9.97	0	0.00	9.99	1	4,068	0.02%
2018/02/21	0	0.00	1	9.92	9.94	-1	3,949	-0.03%
2018/02/09	1	9.64	0	0.00	9.63	1	3,864	0.03%
2018/02/08	1.1	9.64	0	0.00	9.68	1.1	3,800	0.03%
2018/02/06	0	0.00	3	9.66	9.48	-3	3,668	-0.08%
2018/02/05	1	9.86	0	0.00	9.90	1	3,488	0.03%
2018/01/31	0	0.00	11	9.92	9.98	-11	3,384	-0.33%
2018/01/30	3	10.00	0	0.00	10.00	3	3,336	0.09%
2018/01/29	0	0.00	0.5	10.05	10.05	-0.5	3,264	-0.01%
2018/01/24	5	10.05	0	0.00	10.15	5	3,166	0.16%
2018/01/23	2	10.15	1	10.15	10.15	1	3,075	0.03%
2018/01/22	3	10.10	0	0.00	10.15	3	2,987	0.10%
2018/01/19	3	9.97	2.1	9.98	9.98	0.9	2,801	0.03%
2018/01/18	30	9.89	1	9.90	9.96	29	2,687	1.08%
2018/01/15	0	0.00	2	9.67	9.65	-2	2,187	-0.09%
2018/01/10	20	9.50	0	0.00	9.51	20	1,891	1.06%
2018/01/08	0	0.00	2	9.51	9.51	-2	1,790	-0.11%
2018/01/05	0	0.00	10	9.48	9.49	-10	1,700	-0.59%
2018/01/03	2	9.48	0	0.00	9.48	2	1,718	0.12%