國票金 (2889)-國票-和平券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.10
漲跌
▲0.40
漲幅
+2.72%
成交量
24,197張
產業
上市金融類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	15.15	5	15.04	15.10	5	8,927	0.06%
2024/05/02	1	14.70	0	0.00	14.70	1	8,541	0.01%
2024/04/30	20.1	14.45	0	0.00	14.55	20.1	8,276	0.24%
2024/04/29	0	0.00	4	14.34	14.60	-4	8,157	-0.05%
2024/04/24	1	14.00	11	13.95	14.00	-10	7,536	-0.13%
2024/04/22	12	13.75	1	13.85	13.90	11	7,454	0.15%
2024/04/19	100	13.50	0	0.00	13.60	100	7,294	1.37%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	5	13.60	0	0.00	13.50	5	6,808	0.07%
2024/04/16	1.1	13.60	0	0.00	13.60	1.1	6,670	0.02%
2024/04/15	0	0.00	2	13.73	13.80	-2	6,568	-0.03%
2024/04/03	0	0.00	7.5	13.80	13.80	-7.5	6,464	-0.12%
2024/04/02	20	13.85	0	0.00	13.90	20	6,504	0.31%
2024/04/01	21.5	13.99	1	13.90	13.90	20.5	6,695	0.31%
2024/03/29	0	0.00	1	13.90	13.90	-1	6,883	-0.01%
2024/03/28	1	13.90	0	0.00	13.90	1	6,807	0.01%
2024/03/27	0	0.00	1.6	13.80	13.85	-1.6	6,739	-0.02%
2024/03/26	1.3	13.72	4	13.68	13.70	-2.7	6,665	-0.04%
2024/03/25	0.1	13.75	10	13.80	13.70	-9.9	6,601	-0.15%
2024/03/22	0.3	13.65	0.1	13.65	13.70	0.2	6,517	0.00%
2024/03/21	1.2	13.60	11	13.60	13.60	-9.8	6,420	-0.15%
2024/03/20	25.1	13.54	0	0.00	13.50	25.1	6,353	0.40%
2024/03/19	20.1	13.60	3	13.60	13.60	17.1	6,277	0.27%
2024/03/18	22	13.65	2.5	13.68	13.65	19.5	6,245	0.31%
2024/03/15	2	13.68	10.1	13.83	13.90	-8.1	6,083	-0.13%
2024/03/14	32	13.87	151.9	13.85	13.80	-119.9	5,660	-2.12%	大賣/鉅額交易
2024/03/13	3	12.63	11.2	12.75	12.75	-8.2	4,501	-0.18%
2024/03/12	4	12.66	0	0.00	12.70	4	4,516	0.09%
2024/03/11	8	12.63	0	0.00	12.65	8	4,513	0.18%
2024/03/08	29	12.50	0.1	12.50	12.50	29	4,500	0.64%
2024/03/07	5	12.56	6	12.60	12.60	-1	4,443	-0.02%
2024/03/06	38.6	12.40	0	0.00	12.40	38.6	4,321	0.89%
2024/03/05	12	12.31	6	12.31	12.35	6	4,310	0.14%
2024/03/01	4	12.30	1	12.25	12.25	3	4,298	0.07%
2024/02/29	0	0.00	6	12.36	12.30	-6	4,317	-0.14%
2024/02/27	6	12.15	0	0.00	12.10	6	4,208	0.14%
2024/02/23	7	12.14	5	12.19	12.10	2	4,204	0.05%
2024/02/21	1	12.20	0	0.00	12.15	1	4,223	0.02%
2024/02/19	0	0.00	2	12.25	12.30	-2	4,232	-0.05%
2024/02/16	0	0.00	0.4	12.15	12.15	-0.4	4,211	-0.01%
2024/02/15	0.3	12.25	0	0.00	12.20	0.3	4,204	0.01%
2024/02/05	0	0.00	1	12.30	12.25	-1	4,176	-0.02%
2024/01/31	2.9	11.98	9	12.00	11.95	-6.1	3,993	-0.15%
2024/01/30	0	0.00	1.8	11.94	11.90	-1.8	3,990	-0.04%
2024/01/24	0	0.00	0.2	11.95	11.95	-0.2	4,020	-0.01%
2024/01/22	0	0.00	0.4	12.02	11.90	-0.4	4,019	-0.01%
2024/01/19	2	11.95	1	11.95	11.95	1	4,011	0.02%
2024/01/18	1	11.80	0	0.00	11.80	1	3,991	0.03%
2024/01/16	1.1	11.86	3	11.95	11.85	-1.9	3,931	-0.05%
2024/01/12	2	12.05	0	0.00	12.05	2	3,859	0.05%
2024/01/11	0	0.00	17	12.05	12.05	-17	3,861	-0.44%
2024/01/10	0	0.00	2	12.10	12.05	-2	3,856	-0.05%
2024/01/09	0	0.00	6	12.34	12.25	-6	3,819	-0.16%
2024/01/04	0	0.00	26	12.25	12.25	-26	3,715	-0.70%
2024/01/03	0	0.00	1	12.30	12.25	-1	3,686	-0.03%
2024/01/02	0	0.00	1.2	12.35	12.30	-1.2	3,607	-0.03%
2023/12/29	1	12.20	3.2	12.27	12.25	-2.2	3,547	-0.06%
2023/12/28	0	0.00	9	12.21	12.25	-9	3,459	-0.26%
2023/12/27	5	12.20	33.8	12.14	12.20	-28.8	3,353	-0.86%
2023/12/26	11	11.88	7.1	11.85	11.95	3.9	3,094	0.13%
2023/12/20	1	11.60	0	0.00	11.55	1	2,856	0.04%
2023/12/18	0	0.00	4	11.60	11.65	-4	2,858	-0.14%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/08	6	11.47	0	0.00	11.45	6	2,716	0.22%
2023/12/07	2	11.50	0	0.00	11.50	2	2,673	0.07%
2023/12/04	0	0.00	0.1	11.60	11.60	-0.1	2,448	0.00%
2023/11/29	4.1	11.60	0	0.00	11.60	4.1	2,309	0.18%
2023/11/28	1	11.60	0	0.00	11.60	1	2,277	0.04%
2023/11/14	0	0.00	11	11.40	11.50	-11	2,105	-0.52%
2023/11/13	3.3	11.40	0	0.00	11.40	3.3	2,108	0.16%
2023/11/10	3.1	11.45	0	0.00	11.45	3.1	2,098	0.15%
2023/11/08	1	11.55	0	0.00	11.60	1	2,109	0.05%
2023/11/06	0	0.00	10	11.60	11.65	-10	2,107	-0.47%
2023/11/03	0	0.00	0.1	11.70	11.60	-0.1	2,105	-0.01%
2023/11/02	0	0.00	1	11.70	11.70	-1	2,122	-0.05%
2023/10/31	0	0.00	0.3	11.53	11.50	-0.3	2,081	-0.01%
2023/10/30	3	11.50	0	0.00	11.50	3	2,149	0.14%
2023/10/26	0.1	11.60	0.3	11.60	11.55	-0.2	2,273	-0.01%
2023/10/23	2	11.65	0	0.00	11.60	2	2,442	0.08%
2023/10/20	1	11.65	0	0.00	11.60	1	2,464	0.04%
2023/10/18	0	0.00	1	11.75	11.70	-1	2,525	-0.04%
2023/10/11	0	0.00	0.1	11.80	11.85	-0.1	2,801	0.00%
2023/10/05	0	0.00	1	11.65	11.65	-1	3,023	-0.03%
2023/10/04	0	0.00	8	11.65	11.65	-8	3,062	-0.26%
2023/10/02	5	11.65	0	0.00	11.65	5	3,139	0.16%
2023/09/27	2	11.65	0	0.00	11.60	2	3,323	0.06%
2023/09/21	0	0.00	3	11.75	11.75	-3	3,336	-0.09%
2023/09/20	0.1	11.80	0.3	11.80	11.75	-0.2	3,321	-0.01%
2023/09/13	1	11.80	0	0.00	11.75	1	3,354	0.03%
2023/09/06	10	11.75	0	0.00	11.75	10	3,464	0.29%
2023/09/01	1	11.90	0	0.00	11.80	1	3,644	0.03%
2023/08/31	0	0.00	1	11.80	11.90	-1	3,686	-0.03%
2023/08/29	0	0.00	0.2	11.80	11.90	-0.2	3,826	-0.01%
2023/08/28	0	0.00	0.9	11.75	11.70	-0.9	3,820	-0.02%
2023/08/25	3	11.70	0	0.00	11.70	3	3,887	0.08%
2023/08/17	3	11.60	0	0.00	11.65	3	4,131	0.07%
2023/08/16	2	11.70	0	0.00	11.70	2	4,135	0.05%
2023/08/14	5.1	11.80	20	11.75	11.75	-15	4,213	-0.35%
2023/08/10	0.1	11.95	0	0.00	11.95	0.1	4,259	0.00%
2023/07/27	20.1	12.00	0	0.00	12.00	20.1	4,120	0.49%
2023/07/21	0.1	11.75	0	0.00	11.75	0.1	3,974	0.00%
2023/07/18	0.2	11.80	0	0.00	11.75	0.2	3,934	0.01%
2023/07/17	10	11.85	0	0.00	11.85	10	3,853	0.26%
2023/07/14	2.2	11.90	0	0.00	11.90	2.2	3,871	0.06%
2023/07/13	9.2	11.70	0	0.00	11.85	9.2	3,881	0.24%
2023/07/11	0	0.00	4.3	11.80	11.85	-4.3	3,676	-0.12%
2023/07/06	2	11.75	0	0.00	11.85	2	3,630	0.06%
2023/07/05	2	11.95	2	11.95	11.90	0	3,604	0.00%
2023/07/04	0	0.00	0.1	12.05	11.95	-0.1	3,584	0.00%
2023/07/03	0	0.00	85.1	12.10	12.10	-85.1	3,633	-2.34%
2023/06/30	0	0.00	6	12.10	12.05	-6	3,789	-0.16%
2023/06/29	1	12.05	0	0.00	12.05	1	4,095	0.02%
2023/06/28	0	0.00	0.1	12.00	12.00	-0.1	4,305	0.00%
2023/06/27	0.2	12.00	0	0.00	12.00	0.2	4,393	0.00%
2023/06/26	81	12.00	0	0.00	12.00	81	4,569	1.77%
2023/06/21	1	12.05	0	0.00	12.00	1	4,730	0.02%
2023/06/20	0.2	12.10	7.3	12.10	12.05	-7.1	5,161	-0.14%
2023/06/14	0.1	12.20	0	0.00	12.20	0.1	6,384	0.00%
2023/06/13	0	0.00	25.1	12.15	12.15	-25.1	6,587	-0.38%
2023/06/12	0.1	12.15	29.2	12.15	12.10	-29.1	6,893	-0.42%
2023/06/09	0	0.00	26.4	12.16	12.20	-26.4	7,311	-0.36%
2023/06/08	3.1	12.15	0	0.00	12.10	3.1	7,398	0.04%
2023/06/07	1.1	12.25	2	12.30	12.20	-0.9	7,429	-0.01%
2023/06/06	0	0.00	2	12.30	12.25	-2	7,369	-0.03%
2023/06/05	0.1	12.35	4.6	12.26	12.25	-4.5	7,415	-0.06%
2023/06/02	0.1	12.45	0	0.00	12.35	0.1	7,461	0.00%
2023/06/01	2	12.45	1	12.50	12.45	1	7,464	0.01%
2023/05/31	0	0.00	1	12.45	12.45	-1	7,471	-0.01%
2023/05/30	0	0.00	1	12.60	12.60	-1	7,418	-0.01%
2023/05/29	0	0.00	1	12.60	12.60	-1	7,442	-0.01%
2023/05/26	0	0.00	1	12.50	12.55	-1	7,425	-0.01%
2023/05/25	0	0.00	1.1	12.65	12.65	-1.1	7,425	-0.01%
2023/05/24	0	0.00	1	12.55	12.65	-1	7,472	-0.01%
2023/05/23	0	0.00	3	12.52	12.55	-3	7,451	-0.04%
2023/05/18	0	0.00	5	12.41	12.50	-5	7,385	-0.07%
2023/05/16	0.1	12.10	0	0.00	12.15	0.1	7,320	0.00%
2023/05/15	0.1	12.00	0	0.00	12.00	0.1	7,343	0.00%
2023/05/12	0.1	12.10	0.1	12.10	12.05	0.1	7,390	0.00%
2023/05/11	0	0.00	2	12.10	12.10	-2	7,397	-0.03%
2023/05/10	0	0.00	10.1	12.20	12.20	-10.1	7,461	-0.13%
2023/05/08	0	0.00	5	12.20	12.20	-5	7,628	-0.07%
2023/05/04	0	0.00	2.1	12.20	12.25	-2.1	7,940	-0.03%
2023/05/03	3.1	12.25	0	0.00	12.25	3.1	8,020	0.04%
2023/05/02	0	0.00	4	12.28	12.25	-4	8,154	-0.05%
2023/04/28	0	0.00	1	12.30	12.35	-1	8,307	-0.01%
2023/04/25	0	0.00	0.9	12.25	12.30	-0.9	8,876	-0.01%
2023/04/24	0.1	12.30	4	12.25	12.35	-3.9	8,985	-0.04%
2023/04/20	0.1	12.35	2	12.35	12.40	-1.9	9,095	-0.02%
2023/04/19	1.2	12.41	0	0.00	12.35	1.2	9,149	0.01%
2023/04/18	0	0.00	1	12.60	12.60	-1	9,120	-0.01%
2023/04/17	0.1	12.55	0	0.00	12.50	0.1	9,110	0.00%
2023/04/14	3	12.50	0	0.00	12.50	3	9,108	0.03%
2023/04/13	0.1	12.45	1	12.40	12.45	-0.9	9,157	-0.01%
2023/04/11	1	12.40	0	0.00	12.40	1	9,609	0.01%
2023/04/07	0.1	12.30	0	0.00	12.25	0.1	9,610	0.00%
2023/03/31	1.1	12.26	0	0.00	12.35	1.1	9,500	0.01%
2023/03/30	7.1	12.50	0	0.00	12.45	7.1	9,355	0.08%
2023/03/29	2	13.30	7	13.30	13.20	-5	9,073	-0.06%
2023/03/28	0	0.00	0.5	13.00	13.05	-0.5	9,044	-0.01%
2023/03/27	0	12.94	0	0.00	12.90	0	9,102	0.00%
2023/03/23	3	13.63	20	13.51	13.70	-17	8,877	-0.19%
2023/03/22	1	13.20	13	13.33	13.30	-12	8,434	-0.14%
2023/03/21	0	0.00	10.1	12.83	13.00	-10.1	8,195	-0.12%
2023/03/20	50	12.50	316	12.40	12.50	-266	8,163	-3.26%	大賣/鉅額交易
2023/03/15	317	11.90	0	0.00	11.90	317	7,704	4.11%	大買/鉅額交易
2023/03/14	4	12.34	24.7	12.30	12.25	-20.8	7,476	-0.28%
2023/03/13	1	13.20	0	0.00	13.20	1	7,352	0.01%
2023/03/09	0	0.00	10.1	13.20	13.15	-10.1	7,395	-0.14%
2023/03/08	0	0.00	3	13.15	13.15	-3	7,445	-0.04%
2023/03/07	0	0.00	2	13.08	13.10	-2	7,463	-0.03%
2023/03/06	0.1	12.80	0	0.00	12.80	0.1	7,445	0.00%
2023/03/02	0.1	12.55	0	0.00	12.60	0.1	7,567	0.00%
2023/03/01	0.2	12.60	0	0.00	12.60	0.2	7,774	0.00%
2023/02/24	0.2	12.55	0	0.00	12.60	0.2	8,027	0.00%
2023/02/22	1	12.45	1	12.45	12.50	0	8,118	0.00%
2023/02/20	5	12.70	0	0.00	12.70	5	8,199	0.06%
2023/02/17	2.7	12.70	1	12.75	12.75	1.7	8,356	0.02%
2023/02/16	0.1	12.70	4.3	12.63	12.60	-4.2	8,399	-0.05%
2023/02/15	3	12.72	0	0.00	12.65	3	8,446	0.04%
2023/02/14	0.1	12.70	0	0.00	12.75	0.1	8,562	0.00%
2023/02/13	0	0.00	0.2	12.65	12.60	-0.2	8,586	0.00%
2023/02/10	2	12.65	0	0.00	12.65	2	8,610	0.02%
2023/02/09	6	12.80	0	0.00	12.80	6	8,609	0.07%
2023/02/08	5.5	12.75	0	0.00	12.75	5.5	8,620	0.06%
2023/02/07	11.1	12.90	5	12.85	12.85	6.1	8,601	0.07%
2023/02/06	0.1	13.00	0	0.00	13.00	0.1	8,599	0.00%
2023/02/03	0	0.00	5	13.16	13.15	-5	8,607	-0.06%
2023/02/02	5	12.95	19.2	12.99	13.05	-14.2	8,481	-0.17%
2023/01/30	0	0.00	60	12.26	12.35	-60	8,364	-0.72%
2023/01/17	0	0.00	3	12.23	12.20	-3	8,211	-0.04%
2023/01/16	2	12.20	3	12.35	12.20	-1	8,146	-0.01%
2023/01/13	0.1	12.20	12.5	12.08	12.15	-12.4	7,950	-0.16%
2023/01/10	0	0.00	0.3	11.60	11.65	-0.3	7,619	0.00%
2023/01/09	0	0.00	1	11.60	11.60	-1	7,590	-0.01%
2023/01/05	1	11.45	0	0.00	11.50	1	7,537	0.01%
2023/01/04	0.1	11.40	0	0.00	11.35	0.1	7,529	0.00%
2023/01/03	0.1	11.35	0	11.30	11.35	0.1	7,591	0.00%
2022/12/28	0.1	11.45	10	11.45	11.40	-9.9	7,040	-0.14%
2022/12/27	0.1	11.45	7	11.40	11.45	-6.9	6,994	-0.10%
2022/12/26	1.1	11.40	0	0.00	11.40	1.1	6,970	0.02%
2022/12/22	0	0.00	1	11.30	11.35	-1	7,107	-0.01%
2022/12/21	0.1	11.30	0	0.00	11.25	0.1	7,179	0.00%
2022/12/20	10.8	11.29	1	11.40	11.25	9.8	7,188	0.14%
2022/12/19	10.6	11.41	0	0.00	11.35	10.6	7,014	0.15%
2022/12/16	4.1	11.40	0	0.00	11.45	4.1	6,868	0.06%
2022/12/13	2.1	11.40	1.3	11.41	11.40	0.8	6,642	0.01%
2022/12/12	10	11.40	11.9	11.38	11.40	-1.9	6,517	-0.03%
2022/12/09	23.1	11.45	0	0.00	11.40	23.1	6,397	0.36%
2022/12/07	5	11.40	1	11.40	11.40	4	6,220	0.06%
2022/12/06	3	11.40	0	0.00	11.35	3	6,071	0.05%
2022/12/05	0.2	11.40	0	11.45	11.40	0.2	5,967	0.00%
2022/12/02	10	11.35	0	0.00	11.35	10	5,653	0.18%
2022/11/30	1	11.45	0	0.00	11.50	1	5,478	0.02%
2022/11/29	0	0.00	11.2	11.36	11.45	-11.2	5,364	-0.21%
2022/11/28	0.1	11.50	0	0.00	11.45	0.1	5,250	0.00%
2022/11/25	0.1	11.65	10	11.65	11.60	-9.9	5,130	-0.19%
2022/11/24	3.2	11.71	4	11.70	11.70	-0.8	5,046	-0.02%
2022/11/23	3	11.70	8	11.66	11.80	-5	4,947	-0.10%
2022/11/22	0.3	11.65	6	11.53	11.65	-5.7	4,782	-0.12%
2022/11/21	0	0.00	0.2	11.20	11.10	-0.2	4,542	0.00%
2022/11/17	2	11.05	0	0.00	11.15	2	4,498	0.04%
2022/11/16	1	11.05	0	0.00	11.05	1	4,444	0.02%
2022/11/15	0.1	11.30	0	0.00	11.35	0.1	4,306	0.00%
2022/11/14	0.2	11.35	7	11.29	11.30	-6.8	4,141	-0.16%
2022/11/11	5	11.35	0	0.00	11.35	5	4,040	0.12%
2022/11/10	2	11.30	1	11.40	11.25	1	3,963	0.03%
2022/11/09	1	11.35	2.1	11.40	11.45	-1.1	3,826	-0.03%
2022/11/08	0.1	11.35	0	0.00	11.35	0.1	3,777	0.00%
2022/11/07	0	0.00	12.6	11.05	11.25	-12.6	3,717	-0.34%
2022/11/04	3	11.00	2	11.00	11.05	1	3,659	0.03%
2022/11/02	3	11.05	0	0.00	11.15	3	3,593	0.08%
2022/11/01	0	0.00	8	11.00	11.05	-8	3,528	-0.23%
2022/10/31	1	11.00	5	11.05	11.10	-4	3,436	-0.12%
2022/10/28	2	10.95	0.4	11.15	11.00	1.6	3,385	0.05%
2022/10/25	0	0.00	0.2	11.25	11.20	-0.2	3,164	-0.01%
2022/10/21	5	11.31	0	0.00	11.35	5	3,190	0.16%
2022/10/18	1.5	11.25	0	0.00	11.40	1.5	2,993	0.05%
2022/10/17	2	11.12	1	11.05	11.30	1	2,981	0.03%
2022/10/14	2	11.30	3.3	11.36	11.40	-1.3	2,951	-0.05%
2022/10/13	1.1	11.30	5	11.35	11.45	-3.9	2,951	-0.13%
2022/10/12	1	11.30	1	11.35	11.45	0	2,928	0.00%
2022/10/11	1	11.25	0	0.00	11.45	1	2,929	0.03%
2022/10/06	1.1	11.81	0	0.00	11.85	1.1	2,886	0.04%
2022/10/04	0.7	11.80	0.2	11.80	11.75	0.5	3,022	0.02%
2022/09/30	20	11.50	0	0.00	11.55	20	3,032	0.66%
2022/09/28	4.8	11.65	0	0.00	11.60	4.8	2,933	0.16%
2022/09/27	0.2	12.10	0.3	12.20	12.05	-0.1	2,856	0.00%
2022/09/26	1.1	12.25	0	0.00	12.20	1.1	2,900	0.04%
2022/09/23	1.5	12.50	2	12.50	12.45	-0.5	2,953	-0.02%
2022/09/21	2.3	12.58	0.2	12.70	12.55	2.1	3,122	0.07%
2022/09/20	0	0.00	0.1	12.75	12.70	-0.1	3,178	0.00%
2022/09/19	0.1	12.75	0	0.00	12.70	0.1	3,271	0.00%
2022/09/16	0.1	12.90	0	0.00	12.70	0.1	3,310	0.00%
2022/09/14	2.2	12.85	0	0.00	12.85	2.2	3,202	0.07%
2022/09/12	1	12.80	0	0.00	12.90	1	3,264	0.03%
2022/09/08	0	0.00	10.4	12.85	12.90	-10.4	3,564	-0.29%
2022/09/07	1	12.85	0	0.00	12.85	1	3,611	0.03%
2022/09/02	1	13.25	0	0.00	13.20	1	3,854	0.03%
2022/09/01	2.1	13.18	0	0.00	13.20	2.1	3,863	0.05%
2022/08/31	0.1	13.40	0	0.00	13.35	0.1	3,866	0.00%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/26	0	0.00	9	13.35	13.20	-9	3,826	-0.24%
2022/08/25	0.1	13.30	0	0.00	13.20	0.1	3,776	0.00%
2022/08/24	0.1	13.40	0	0.00	13.30	0.1	3,774	0.00%
2022/08/23	0.2	13.48	0	0.00	13.35	0.2	3,752	0.01%
2022/08/19	2	13.55	0	0.00	13.55	2	3,746	0.05%
2022/08/15	0.2	13.70	0	0.00	13.65	0.2	3,751	0.01%
2022/08/11	0.1	13.70	0	0.00	13.65	0.1	3,766	0.00%
2022/08/10	1.1	13.31	0	0.00	13.45	1.1	3,773	0.03%
2022/08/05	1.1	13.30	0	0.00	13.20	1.1	3,834	0.03%
2022/08/02	4.1	13.33	1	13.30	13.35	3.1	4,008	0.08%
2022/08/01	2	13.35	2	13.35	13.55	0	4,068	0.00%
2022/07/29	3	14.03	94	14.10	14.10	-91	4,091	-2.22%
2022/07/28	0.1	13.95	0	0.00	13.95	0.1	4,054	0.00%
2022/07/26	1	13.70	0	0.00	13.60	1	4,060	0.02%
2022/07/20	1	13.25	0	0.00	13.15	1	4,242	0.02%
2022/07/19	0.1	13.15	0	0.00	13.10	0.1	4,326	0.00%
2022/07/18	1.1	12.85	0	0.00	12.80	1.1	4,336	0.02%
2022/07/15	0.3	12.69	0	0.00	12.60	0.3	4,334	0.01%
2022/07/13	2	12.90	1.2	12.81	12.85	0.8	4,365	0.02%
2022/07/12	0.1	12.80	0	0.00	12.80	0.1	4,407	0.00%
2022/07/08	1	13.70	0	0.00	13.60	1	4,390	0.02%
2022/07/05	3	13.67	0	0.00	13.75	3	4,785	0.06%
2022/07/04	1.5	13.83	0	0.00	13.60	1.5	4,827	0.03%
2022/07/01	2.2	14.06	0	0.00	14.05	2.2	4,968	0.04%
2022/06/30	0	0.00	2	14.50	14.55	-2	5,074	-0.04%
2022/06/29	10.1	14.80	0	14.80	14.80	10.1	5,078	0.20%
2022/06/28	1.2	15.76	0.6	15.80	15.75	0.6	5,124	0.01%
2022/06/27	0.1	15.80	0	0.00	15.80	0.1	5,114	0.00%
2022/06/23	1	15.80	0	0.00	15.65	1	5,078	0.02%
2022/06/22	0.1	15.75	0	0.00	15.65	0.1	5,096	0.00%
2022/06/20	15	15.61	1	15.65	15.60	14	5,209	0.27%
2022/06/15	1	15.90	109	16.00	16.05	-108	5,055	-2.14%	大賣/鉅額交易
2022/06/08	2.1	15.60	1	15.65	15.65	1.1	5,310	0.02%
2022/06/07	0.1	15.55	0	0.00	15.50	0.1	5,352	0.00%
2022/06/06	2	15.50	0	0.00	15.50	2	5,557	0.04%
2022/06/01	1.1	15.52	0	0.00	15.50	1.1	5,911	0.02%
2022/05/30	0	15.50	0	0.00	15.65	0	5,884	0.00%
2022/05/27	0.1	15.40	0	0.00	15.40	0.1	5,887	0.00%
2022/05/25	1.8	15.40	255	15.40	15.30	-253.2	5,957	-4.25%	大賣/鉅額交易
2022/05/20	1	15.45	1	15.50	15.45	0	6,085	0.00%
2022/05/19	2	15.50	0	0.00	15.50	2	6,120	0.03%
2022/05/18	3	15.75	0	0.00	15.80	3	6,137	0.05%
2022/05/17	0	0.00	1	15.50	15.60	-1	6,169	-0.02%
2022/05/16	1.1	15.31	0	0.00	15.40	1.1	6,177	0.02%
2022/05/13	1	15.20	0	0.00	15.30	1	6,179	0.02%
2022/05/12	2.3	15.22	0	0.00	15.15	2.3	6,249	0.04%
2022/05/10	0.1	15.50	0	0.00	15.65	0.1	6,207	0.00%
2022/05/09	7.2	15.59	2	15.60	15.60	5.2	6,207	0.08%
2022/05/06	0.1	15.95	0	0.00	15.85	0.1	6,209	0.00%
2022/05/04	2.1	16.00	2	16.00	15.95	0.1	6,276	0.00%
2022/04/29	0.1	16.08	0	0.00	16.05	0.1	6,369	0.00%
2022/04/28	0	0.00	6	15.96	16.05	-6	6,439	-0.09%
2022/04/26	7	16.00	0	0.00	16.00	7	6,411	0.11%
2022/04/25	10.1	15.98	0	0.00	16.00	10.1	6,404	0.16%
2022/04/22	0.1	16.15	0	0.00	16.20	0.1	6,333	0.00%
2022/04/20	0.1	16.15	0	0.00	16.10	0.1	6,593	0.00%
2022/04/18	0.2	16.10	2.8	16.03	16.05	-2.6	6,782	-0.04%
2022/04/15	2	16.20	0	0.00	16.20	2	6,705	0.03%
2022/04/11	4.4	16.50	6	16.55	16.50	-1.6	6,526	-0.02%
2022/04/08	0	0.00	5	17.10	17.10	-5	6,232	-0.08%
2022/04/07	11	17.00	44	17.14	16.90	-33	6,245	-0.53%
2022/04/06	2	17.20	5	17.10	17.20	-3	6,050	-0.05%
2022/03/31	5	16.75	9	16.79	16.75	-4	5,868	-0.07%
2022/03/30	0	0.00	7	16.55	16.55	-7	5,717	-0.12%
2022/03/29	2	16.40	0	0.00	16.50	2	5,661	0.04%
2022/03/28	1.2	16.44	0	0.00	16.40	1.2	5,615	0.02%
2022/03/25	4	16.45	0	0.00	16.45	4	5,570	0.07%
2022/03/24	5	16.45	0	0.00	16.50	5	5,559	0.09%
2022/03/23	1	16.40	0	0.00	16.50	1	5,605	0.02%
2022/03/21	2	16.40	0	0.00	16.35	2	5,486	0.04%
2022/03/18	1	16.25	39	16.26	16.30	-38	5,434	-0.70%
2022/03/17	0	0.00	6	16.09	16.10	-6	5,347	-0.11%
2022/03/16	27.9	15.86	10	15.90	15.90	17.9	5,266	0.34%
2022/03/15	6	15.78	321.1	15.70	15.85	-315.1	5,188	-6.07%	大賣/鉅額交易
2022/03/14	0.3	15.10	30	15.05	15.05	-29.7	4,952	-0.60%
2022/03/10	2	14.95	17	14.99	15.00	-15	4,963	-0.30%
2022/03/09	4	14.81	4	14.75	14.80	0	4,907	0.00%
2022/03/08	18.1	15.26	7	15.26	15.05	11.1	4,722	0.23%
2022/03/07	1	15.75	5.1	15.65	15.65	-4.1	4,507	-0.09%
2022/03/04	0	0.00	300	15.90	15.85	-300	4,430	-6.77%	大賣/鉅額交易
2022/03/02	5	15.89	0	0.00	15.90	5	4,482	0.11%
2022/03/01	0	0.00	1	15.90	15.90	-1	4,497	-0.02%
2022/02/25	2	15.85	0	0.00	15.80	2	4,541	0.04%
2022/02/24	3.4	15.89	3	15.95	15.85	0.4	4,502	0.01%
2022/02/23	0	0.00	2	15.95	15.95	-2	4,437	-0.05%
2022/02/22	0	0.00	12	15.95	15.95	-12	4,507	-0.27%
2022/02/18	0	0.00	0	16.00	16.00	0	4,806	0.00%
2022/02/16	2	16.00	0.6	16.05	16.00	1.4	4,830	0.03%
2022/02/14	1	16.00	2	16.00	16.05	-1	4,893	-0.02%
2022/02/07	20	15.95	0	0.00	16.05	20	4,660	0.43%
2022/01/26	5	15.90	0	0.00	15.95	5	4,572	0.11%
2022/01/25	1	15.90	0	0.00	15.90	1	4,555	0.02%
2022/01/24	10	15.81	0	0.00	15.95	10	4,533	0.22%
2022/01/20	0.2	16.15	0	0.00	16.15	0.2	4,347	0.00%
2022/01/19	2	16.23	0	0.00	16.20	2	4,321	0.05%
2022/01/18	0	0.00	6	16.20	16.25	-6	4,274	-0.14%
2022/01/17	1	16.20	0	0.00	16.20	1	4,236	0.02%
2022/01/13	0	0.00	0.1	16.35	16.35	-0.1	4,182	0.00%
2022/01/11	0	0.00	3	16.00	15.95	-3	3,918	-0.08%
2022/01/10	0	0.00	5.3	15.95	15.95	-5.3	3,903	-0.14%
2022/01/07	1	15.90	0	0.00	15.90	1	4,037	0.02%
2022/01/06	0.1	15.95	0	0.00	15.90	0.1	4,006	0.00%
2022/01/05	10	15.90	0	0.00	15.90	10	4,013	0.25%
2022/01/04	0	0.00	2	15.95	15.95	-2	4,036	-0.05%
2022/01/03	3	16.00	0	0.00	15.95	3	4,067	0.07%
2021/12/30	0.3	16.05	4	16.00	16.05	-3.7	4,118	-0.09%
2021/12/29	1	16.00	0	0.00	15.95	1	4,119	0.02%
2021/12/28	11	15.80	0	0.00	15.90	11	4,114	0.27%
2021/12/24	11	15.85	0	0.00	15.85	11	4,189	0.26%
2021/12/23	5	15.80	0	0.00	15.85	5	4,229	0.12%
2021/12/22	1	15.80	0.3	15.85	15.80	0.7	4,254	0.02%
2021/12/21	1	15.80	0	0.00	15.80	1	4,287	0.02%
2021/12/20	0	0.00	0.1	15.90	15.80	-0.1	4,292	0.00%
2021/12/17	1.8	15.92	0	0.00	15.85	1.8	4,251	0.04%
2021/12/16	0.4	16.00	0	0.00	15.85	0.4	4,225	0.01%
2021/12/15	0.1	15.95	0	0.00	15.90	0.1	4,212	0.00%
2021/12/13	2	16.00	0	0.00	16.05	2	4,229	0.05%
2021/12/09	0	0.00	0.1	16.00	15.90	-0.1	4,180	0.00%
2021/12/08	1	15.90	0	0.00	15.90	1	4,185	0.02%
2021/12/07	3	15.83	0	0.00	15.90	3	4,153	0.07%
2021/12/06	5	15.85	2	15.90	15.85	3	4,195	0.07%
2021/12/03	1	15.90	0	0.00	15.90	1	4,177	0.02%
2021/12/02	5.1	15.85	0	0.00	15.90	5.1	4,189	0.12%
2021/12/01	0	0.00	15	15.94	15.90	-15	4,196	-0.36%
2021/11/30	5	15.85	0	0.00	16.00	5	4,212	0.12%
2021/11/29	4	15.84	0	0.00	15.85	4	4,198	0.10%
2021/11/26	1	16.05	0	0.00	16.00	1	4,165	0.02%
2021/11/25	0.5	16.20	0	0.00	16.20	0.5	4,155	0.01%
2021/11/24	2	16.10	0	0.00	16.20	2	4,139	0.05%
2021/11/23	0	0.00	2	16.05	16.00	-2	4,080	-0.05%
2021/11/22	2	16.05	0	16.15	16.10	2	4,063	0.05%
2021/11/18	0	0.00	0	16.40	16.40	0	3,946	0.00%
2021/11/17	7	15.90	300	15.85	16.00	-293	3,741	-7.83%	大賣/鉅額交易
2021/11/15	11	15.80	0	0.00	15.80	11	3,607	0.30%
2021/11/12	5	15.75	0	0.00	15.85	5	3,550	0.14%
2021/11/11	1	15.70	0	0.00	15.75	1	3,563	0.03%
2021/11/10	6	15.75	0	0.00	15.75	6	3,542	0.17%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/08	3.1	15.72	0	0.00	15.75	3.1	3,523	0.09%
2021/11/05	0.3	15.81	0	0.00	15.80	0.3	3,492	0.01%
2021/11/04	0	0.00	1	15.85	15.85	-1	3,492	-0.03%
2021/10/27	1	15.90	0	0.00	15.90	1	3,538	0.03%
2021/10/26	0	0.00	1	15.95	15.95	-1	3,561	-0.03%
2021/10/25	0	0.00	0.1	15.95	15.95	-0.1	3,639	0.00%
2021/10/21	1	15.80	0	0.00	15.80	1	4,091	0.02%
2021/10/20	3	15.93	0	0.00	15.95	3	4,110	0.07%
2021/10/15	14	16.01	198	16.05	15.95	-184	4,172	-4.41%	大賣/鉅額交易
2021/10/13	10	15.58	0	0.00	15.55	10	4,113	0.24%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/06	0	0.00	301	15.55	15.45	-301	4,319	-6.97%	大賣/鉅額交易
2021/10/05	0	0.00	737	15.90	15.90	-737	4,348	-16.95%	大賣/鉅額交易
2021/10/04	0	0.00	3.1	15.92	16.00	-3.1	4,300	-0.07%
2021/09/30	11	16.05	150	16.05	16.15	-139	4,310	-3.22%	大賣/鉅額交易
2021/09/29	0	0.00	2	15.95	15.95	-2	4,248	-0.05%
2021/09/28	1	15.95	180	16.05	16.00	-179	4,223	-4.24%	大賣/鉅額交易
2021/09/27	2	16.00	10.6	16.00	16.00	-8.6	4,193	-0.20%
2021/09/24	0	0.00	0.1	15.90	15.85	-0.1	4,172	0.00%
2021/09/22	5	15.71	0	0.00	15.70	5	4,215	0.12%
2021/09/15	0	0.00	167	15.90	15.90	-167	4,193	-3.98%	大賣/鉅額交易
2021/09/14	4	15.85	5	15.85	15.85	-1	4,198	-0.02%
2021/09/13	506	15.80	0	0.00	15.85	506	4,206	12.03%	大買/鉅額交易
2021/09/08	1	15.80	0	0.00	15.80	1	4,329	0.02%
2021/09/03	2	16.10	0	0.00	16.10	2	4,349	0.05%
2021/09/02	20	16.15	0	0.00	16.05	20	4,431	0.45%
2021/09/01	3	16.30	0	0.00	16.30	3	4,557	0.07%
2021/08/27	0	0.00	0	15.95	16.05	0	4,742	0.00%
2021/08/26	0	0.00	1	15.90	15.90	-1	4,735	-0.02%
2021/08/19	0	0.00	1	15.90	15.85	-1	4,959	-0.02%
2021/08/18	6	15.70	0	0.00	16.00	6	4,973	0.12%
2021/08/17	6	15.88	0	0.00	15.85	6	4,977	0.12%
2021/08/16	17	16.10	1	16.05	16.00	16	4,997	0.32%
2021/08/13	8	16.27	0	0.00	16.25	8	4,996	0.16%
2021/08/12	2	16.35	0	0.00	16.40	2	5,047	0.04%
2021/08/11	10	16.35	0	0.00	16.45	10	5,142	0.19%
2021/08/10	12	16.35	0	0.00	16.35	12	5,278	0.23%
2021/08/09	20	16.50	0	0.00	16.45	20	5,612	0.36%
2021/08/06	2	16.35	1	16.35	16.40	1	5,746	0.02%
2021/08/05	0	0.00	4	16.40	16.40	-4	6,025	-0.07%
2021/08/04	5	16.37	10.1	16.40	16.40	-5.1	6,690	-0.08%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/08/02	1	16.35	1	16.40	16.35	0	7,121	0.00%
2021/07/30	1	16.35	0	0.00	16.45	1	7,394	0.01%
2021/07/28	13.1	16.20	3	16.20	16.30	10.1	7,555	0.13%
2021/07/27	824	16.62	2	16.30	16.40	822	7,803	10.53%	大買/鉅額交易
2021/07/26	16	17.45	1,505.2	17.47	17.45	-1,489.2	7,769	-19.17%	大賣/鉅額交易
2021/07/23	2	17.50	377	17.50	17.50	-375	7,639	-4.91%	大賣/鉅額交易
2021/07/22	7	17.51	0	0.00	17.55	7	7,705	0.09%
2021/07/21	0	0.00	14.5	17.58	17.50	-14.5	7,686	-0.19%
2021/07/20	5	17.43	9	17.46	17.50	-4	7,753	-0.05%
2021/07/19	5	17.55	10	17.60	17.65	-5	7,812	-0.06%
2021/07/16	2	17.50	390	17.54	17.55	-388	7,918	-4.90%	大賣/鉅額交易
2021/07/15	0	0.00	10	17.25	17.30	-10	7,908	-0.13%
2021/07/14	2	17.13	3	17.12	17.10	-1	7,912	-0.01%
2021/07/13	0	0.00	10	17.10	17.05	-10	8,084	-0.12%
2021/07/12	1	17.05	11	17.05	17.00	-10	8,148	-0.12%
2021/07/08	3	16.90	2	16.85	16.80	1	8,393	0.01%
2021/07/07	0	0.00	11.2	16.45	16.50	-11.2	8,590	-0.13%
2021/07/05	2.4	16.46	0	0.00	16.50	2.4	9,005	0.03%
2021/07/01	15	16.40	0	0.00	16.35	15	9,166	0.16%
2021/06/30	4	16.48	1	16.45	16.50	3	9,306	0.03%
2021/06/29	8	16.40	0	0.00	16.45	8	9,440	0.08%
2021/06/28	0	0.00	5	16.50	16.50	-5	9,625	-0.05%
2021/06/25	2	16.40	0	0.00	16.35	2	9,718	0.02%
2021/06/24	0	0.00	0	16.30	16.30	0	9,813	0.00%
2021/06/22	5.4	16.20	3	16.20	16.20	2.4	10,304	0.02%
2021/06/21	0.1	16.30	7	16.25	16.15	-6.9	10,653	-0.06%
2021/06/18	4	16.30	0.1	16.35	16.30	3.9	10,631	0.04%
2021/06/17	4	16.36	0	0.00	16.40	4	10,576	0.04%
2021/06/16	2	16.50	0	0.00	16.45	2	10,667	0.02%
2021/06/15	4	16.40	0	0.00	16.55	4	10,656	0.04%
2021/06/11	20	16.33	0	0.00	16.40	20	10,684	0.19%
2021/06/10	23.2	16.25	0	0.00	16.30	23.2	10,767	0.22%
2021/06/09	13	16.41	0	0.00	16.30	13	10,770	0.12%
2021/06/08	2	16.63	258	16.55	16.65	-256	10,836	-2.36%	大賣/鉅額交易
2021/06/07	21	17.00	0	0.00	16.90	21	11,068	0.19%
2021/06/04	10	17.05	3.2	17.05	17.10	6.8	11,370	0.06%
2021/06/02	40	17.14	1.1	17.15	17.20	38.9	11,834	0.33%
2021/06/01	2	17.08	0	0.00	17.15	2	11,827	0.02%
2021/05/31	200	17.15	0	0.00	17.10	200	11,858	1.69%	大買/鉅額交易
2021/05/28	200	17.00	0	17.10	17.10	200	11,903	1.68%	大買/鉅額交易
2021/05/27	1	16.80	11	16.80	16.90	-10	11,930	-0.08%
2021/05/26	1	16.80	0	0.00	16.90	1	11,959	0.01%
2021/05/24	0	0.00	3	16.70	16.75	-3	12,137	-0.02%
2021/05/21	6.9	16.79	8	16.95	16.85	-1.1	12,176	-0.01%
2021/05/19	1	16.60	0	16.70	16.65	1	12,094	0.01%
2021/05/18	15	16.23	2	16.65	16.70	13	12,047	0.11%
2021/05/17	7	15.96	7	15.98	15.70	0	12,157	0.00%
2021/05/14	0	0.00	5	16.90	16.80	-5	11,833	-0.04%
2021/05/13	13	16.09	19	16.47	16.60	-6	11,706	-0.05%
2021/05/12	63	16.88	8	16.74	16.55	55	11,415	0.48%
2021/05/11	15	17.90	3	18.00	17.70	12	10,777	0.11%
2021/05/10	0.2	18.10	9	18.16	18.15	-8.8	10,583	-0.08%
2021/05/07	10.3	18.00	31	17.81	18.00	-20.7	10,427	-0.20%
2021/05/06	0	0.00	1	17.55	17.55	-1	10,219	-0.01%
2021/05/05	203	17.30	6	17.37	17.35	197	10,142	1.94%	大買/鉅額交易
2021/05/04	35	17.17	20	17.07	17.20	15	10,070	0.15%
2021/05/03	8	17.50	23	17.65	17.40	-15	9,786	-0.15%
2021/04/29	200	17.65	1	17.60	17.70	199	9,643	2.06%	大買/鉅額交易
2021/04/28	0	0.00	7	17.69	17.75	-7	9,576	-0.07%
2021/04/27	1.4	17.39	7	17.36	17.40	-5.7	9,561	-0.06%
2021/04/26	205	17.45	4	17.34	17.45	201	9,534	2.11%	大買/鉅額交易
2021/04/23	23	17.07	3	17.00	17.15	20	9,515	0.21%
2021/04/22	505.4	17.40	10	17.26	17.20	495.4	9,460	5.24%	大買/鉅額交易
2021/04/21	3	17.30	0	0.00	17.35	3	9,293	0.03%
2021/04/20	2	17.35	2.1	17.35	17.30	-0.1	9,307	0.00%
2021/04/19	201	17.35	70.9	17.31	17.40	130.1	9,301	1.40%	大買/鉅額交易
2021/04/16	200	16.85	0	0.00	17.00	200	9,234	2.17%	大買/鉅額交易
2021/04/15	0	0.00	13	16.80	16.75	-13	9,318	-0.14%
2021/04/14	9	16.46	0	0.00	16.60	9	9,248	0.10%
2021/04/13	215	16.60	3.5	16.60	16.55	211.5	9,162	2.31%	大買/鉅額交易
2021/04/12	9	16.74	5	16.59	16.75	4	8,896	0.04%
2021/04/09	8.2	16.93	11	16.95	17.00	-2.8	8,653	-0.03%
2021/04/08	3	16.98	3	16.95	17.05	0	8,649	0.00%
2021/04/07	0	0.00	0.9	17.10	17.10	-0.9	8,705	-0.01%
2021/04/06	2	17.15	5	17.11	17.10	-3	8,635	-0.03%
2021/04/01	1	16.95	8.8	16.89	16.95	-7.8	8,498	-0.09%
2021/03/31	20	16.63	4	16.61	16.90	16	8,344	0.19%
2021/03/30	0	0.00	2.6	16.41	16.45	-2.6	8,147	-0.03%
2021/03/29	15	16.41	0	0.00	16.40	15	8,063	0.19%
2021/03/26	1	16.40	5.1	16.20	16.40	-4.1	7,982	-0.05%
2021/03/25	0	0.00	27.9	16.24	16.40	-27.9	7,829	-0.36%
2021/03/24	304.2	15.82	54.2	15.82	15.90	250	7,526	3.32%	大買/鉅額交易
2021/03/23	2	15.05	0	0.00	15.15	2	7,169	0.03%
2021/03/22	0	0.00	1	14.95	15.10	-1	7,169	-0.01%
2021/03/19	2	14.95	0	0.00	14.95	2	7,233	0.03%
2021/03/18	2.2	15.06	0	0.00	15.05	2.2	7,388	0.03%
2021/03/17	3	15.10	8.5	15.06	15.05	-5.5	7,447	-0.07%
2021/03/16	2	15.20	5	15.15	15.25	-3	7,408	-0.04%
2021/03/15	3	15.02	6	15.10	15.10	-3	7,356	-0.04%
2021/03/12	1	14.90	0	0.00	14.85	1	7,324	0.01%
2021/03/11	12	14.93	246	15.46	14.95	-234	7,113	-3.29%	大賣/鉅額交易
2021/03/10	3	14.98	37.7	15.00	15.15	-34.7	6,713	-0.52%
2021/03/09	4	14.65	32.4	14.37	14.65	-28.4	6,400	-0.44%
2021/03/08	1	13.90	0	0.00	13.90	1	5,951	0.02%
2021/03/04	0	0.00	0.1	13.90	13.85	-0.1	5,939	0.00%
2021/03/03	4	13.80	8.1	13.88	13.90	-4.1	5,909	-0.07%
2021/03/02	7	13.94	10	13.95	13.80	-3	5,844	-0.05%
2021/02/25	2	13.80	33	13.86	13.95	-31	5,673	-0.55%
2021/02/24	4	13.75	1	13.70	13.70	3	5,614	0.05%
2021/02/23	0	0.00	2	13.55	13.55	-2	5,494	-0.04%
2021/02/22	5	13.40	0	0.00	13.40	5	5,481	0.09%
2021/02/19	2	13.30	0	0.00	13.25	2	5,455	0.04%
2021/02/17	7	13.36	23	13.33	13.35	-16	5,446	-0.29%
2021/02/05	4	12.90	0	12.85	12.85	4	5,174	0.08%
2021/02/04	0	0.00	2	12.80	12.85	-2	5,165	-0.04%
2021/02/02	2	12.70	0	0.00	12.75	2	5,311	0.04%
2021/02/01	1	12.60	0	0.00	12.70	1	5,364	0.02%
2021/01/29	1	12.60	0	0.00	12.60	1	5,363	0.02%
2021/01/28	7	12.60	0	0.00	12.65	7	5,313	0.13%
2021/01/27	4	12.70	0	0.00	12.70	4	5,227	0.08%
2021/01/26	0	0.00	73	12.75	12.70	-73	5,203	-1.40%
2021/01/25	8	12.72	16.4	12.70	12.80	-8.4	5,185	-0.16%
2021/01/22	5	12.80	0	0.00	12.80	5	5,135	0.10%
2021/01/21	2	12.93	80	12.84	12.85	-78	5,091	-1.53%
2021/01/20	21	12.85	50	12.80	12.80	-29	5,066	-0.57%
2021/01/19	12	13.05	6	13.10	13.05	6	4,897	0.12%
2021/01/18	31	13.00	0	0.00	13.05	31	4,927	0.63%
2021/01/15	22.5	13.21	0	0.00	13.25	22.5	4,850	0.46%
2021/01/14	12	13.34	0	0.00	13.35	12	4,886	0.25%
2021/01/13	2	13.30	62	13.35	13.30	-60	4,875	-1.23%
2021/01/12	66	13.24	42	13.27	13.10	24	4,766	0.50%
2021/01/11	50	13.40	168	13.36	13.35	-118	4,671	-2.53%	大賣/鉅額交易
2021/01/08	22	13.04	15.7	13.05	13.15	6.3	4,520	0.14%
2021/01/07	440.8	12.83	0	0.00	12.80	440.8	4,307	10.23%	大買/鉅額交易
2021/01/06	102	12.90	0	0.00	12.75	102	4,259	2.39%	大買/鉅額交易
2021/01/05	1	12.95	10	12.99	13.00	-9	4,111	-0.22%
2020/12/31	16	12.93	0	0.00	12.85	16	3,996	0.40%
2020/12/30	22.2	12.96	0.1	12.80	13.00	22.1	3,902	0.57%
2020/12/29	2	12.65	0	0.00	12.70	2	3,740	0.05%
2020/12/25	1	12.65	157	12.68	12.70	-156	3,756	-4.15%	大賣/鉅額交易
2020/12/24	0.9	12.55	1	12.65	12.65	-0.1	3,792	0.00%
2020/12/23	1	12.55	0	0.00	12.60	1	3,819	0.03%
2020/12/21	0.2	12.75	6	12.63	12.75	-5.8	3,893	-0.15%
2020/12/18	0	0.00	1	12.60	12.70	-1	3,941	-0.03%
2020/12/17	1	12.60	0	0.00	12.65	1	3,955	0.03%
2020/12/16	1	12.60	0.1	12.70	12.70	0.9	3,966	0.02%
2020/12/15	30	12.58	6	12.65	12.70	24	3,958	0.61%
2020/12/14	10	12.80	41	12.73	12.85	-31	3,911	-0.79%
2020/12/10	2	12.05	20.3	12.10	12.10	-18.3	3,567	-0.51%
2020/12/08	519	12.00	0	0.00	12.05	519	3,489	14.87%	大買/鉅額交易
2020/12/04	144	12.00	0	0.00	12.10	144	3,519	4.09%	大買/鉅額交易
2020/12/03	207	12.00	2	12.02	12.00	205	3,547	5.78%	大買/鉅額交易
2020/12/02	209	12.00	0	0.00	12.05	209	3,519	5.94%	大買/鉅額交易
2020/11/30	3	12.07	2.4	12.04	12.00	0.6	3,548	0.02%
2020/11/27	0	0.00	2	12.05	12.10	-2	3,511	-0.06%
2020/11/24	0.8	11.95	10	11.95	12.00	-9.2	3,480	-0.26%
2020/11/23	0	0.00	10	11.95	12.00	-10	3,472	-0.29%
2020/11/19	10.2	12.05	0	0.00	12.00	10.2	3,394	0.30%
2020/11/18	0	0.00	12	12.09	12.10	-12	3,323	-0.36%
2020/11/17	0	0.00	0.1	12.00	12.05	-0.1	3,342	0.00%
2020/11/13	1	11.95	0	0.00	11.95	1	3,390	0.03%
2020/11/12	10	12.00	0.1	12.05	12.00	9.9	3,394	0.29%
2020/11/11	0	0.00	6	12.05	12.05	-6	3,390	-0.18%
2020/11/10	0	0.00	102	12.05	11.95	-102	3,300	-3.09%	大賣/鉅額交易
2020/10/28	2	11.80	0	0.00	11.85	2	3,524	0.06%
2020/10/23	2	11.95	0	0.00	12.00	2	3,511	0.06%
2020/10/22	0	0.00	3	11.92	11.95	-3	3,549	-0.08%
2020/10/21	2	11.65	0	0.00	11.75	2	3,511	0.06%
2020/10/20	20	11.70	1	11.70	11.70	19	3,548	0.54%
2020/10/15	0	0.00	2	11.73	11.75	-2	3,645	-0.05%
2020/10/13	0	0.00	5	11.70	11.70	-5	3,703	-0.14%
2020/10/08	0	0.00	1	11.70	11.75	-1	3,915	-0.03%
2020/10/07	200	11.65	10	11.70	11.75	190	4,148	4.58%	大買/鉅額交易
2020/10/06	200	11.70	0	0.00	11.75	200	4,452	4.49%	大買/鉅額交易
2020/09/29	0	0.00	10	11.75	11.75	-10	4,814	-0.21%
2020/09/28	0	0.00	0	11.60	11.55	0	4,930	0.00%
2020/09/25	1	11.45	2	11.45	11.40	-1	5,051	-0.02%
2020/09/24	10	11.45	0	0.00	11.40	10	5,076	0.20%
2020/09/23	7	11.65	0	0.00	11.65	7	5,088	0.14%
2020/09/22	5	11.75	0	0.00	11.80	5	5,044	0.10%
2020/09/18	0	0.00	20	11.90	11.95	-20	5,041	-0.40%
2020/09/17	0	0.00	5	11.95	11.95	-5	5,049	-0.10%
2020/09/16	0	0.00	1	11.90	11.85	-1	5,009	-0.02%
2020/09/11	1	11.80	1.1	11.81	11.85	-0.1	5,094	0.00%
2020/09/10	0	0.00	10	11.90	11.90	-10	5,093	-0.20%
2020/09/09	1	11.70	23	11.73	11.80	-22	5,100	-0.43%
2020/09/08	4	11.68	1	11.65	11.65	3	5,106	0.06%
2020/09/07	1	11.50	0	0.00	11.55	1	5,172	0.02%
2020/09/04	1	11.45	0	11.50	11.50	1	5,230	0.02%
2020/09/02	1	11.55	0	0.00	11.55	1	5,304	0.02%
2020/08/27	200	11.55	0	0.00	11.60	200	5,551	3.60%	大買/鉅額交易
2020/08/25	5	11.55	0	0.00	11.55	5	5,699	0.09%
2020/08/20	21	11.57	4	11.48	11.50	17	5,880	0.29%
2020/08/18	0	0.00	3	11.70	11.75	-3	5,870	-0.05%
2020/08/13	10	11.65	10	11.85	11.75	0	6,014	0.00%
2020/08/12	0	0.00	8	11.73	11.80	-8	6,014	-0.13%
2020/08/11	300	11.90	10	11.90	11.90	290	5,994	4.84%	大買/鉅額交易
2020/08/10	1	11.80	1	11.75	11.80	0	5,941	0.00%
2020/08/07	2	11.75	0	0.00	11.75	2	5,890	0.03%
2020/08/06	2	11.70	0	0.00	11.75	2	5,903	0.03%
2020/08/05	0.3	11.70	12	11.69	11.70	-11.7	5,924	-0.20%
2020/08/04	8	11.54	5	11.50	11.55	3	6,002	0.05%
2020/07/31	2	11.40	0	0.00	11.35	2	6,042	0.03%
2020/07/30	0	0.00	1	11.40	11.40	-1	6,057	-0.02%
2020/07/29	0	0.00	10	11.45	11.45	-10	6,086	-0.16%
2020/07/28	18	11.21	10	11.25	11.25	8	6,117	0.13%
2020/07/27	23	11.38	0	0.00	11.35	23	6,113	0.38%
2020/07/23	22	11.60	0	0.00	11.60	22	6,056	0.36%
2020/07/22	30	11.70	20	11.74	11.70	10	6,070	0.16%
2020/07/17	11	11.61	0	0.00	11.65	11	5,994	0.18%
2020/07/16	0	0.00	7	11.85	11.75	-7	6,035	-0.12%
2020/07/14	80	11.50	0	0.00	11.45	80	5,969	1.34%
2020/07/13	38	12.16	61	12.20	12.20	-23	5,788	-0.40%
2020/07/10	1.7	12.10	11.1	12.05	12.10	-9.4	5,545	-0.17%
2020/07/09	502	12.15	0	0.00	12.10	502	5,424	9.25%	大買/鉅額交易
2020/07/07	0	0.00	1.2	12.10	12.10	-1.2	5,295	-0.02%
2020/07/06	0	0.00	3	12.20	12.25	-3	5,198	-0.06%
2020/07/02	5	11.90	9	11.95	11.95	-4	5,050	-0.08%
2020/07/01	0	0.00	4	11.80	11.85	-4	4,969	-0.08%
2020/06/30	0	0.00	55	11.75	11.75	-55	4,929	-1.12%
2020/06/22	0	0.00	1	11.80	11.85	-1	5,070	-0.02%
2020/06/16	3	11.80	1	11.80	11.85	2	5,713	0.04%
2020/06/15	0	0.00	25	11.75	11.75	-25	5,852	-0.43%
2020/06/12	23	11.46	0	0.00	11.60	23	5,896	0.39%
2020/06/11	0	0.00	11.2	11.71	11.70	-11.2	5,905	-0.19%
2020/06/10	0	0.00	2	11.80	11.85	-2	5,920	-0.03%
2020/06/09	1	11.70	0	0.00	11.75	1	6,047	0.02%
2020/06/08	0	0.00	6	11.75	11.75	-6	6,161	-0.10%
2020/06/05	2	11.70	1	11.70	11.75	1	6,137	0.02%
2020/06/04	1	11.70	11	11.75	11.75	-10	6,170	-0.16%
2020/06/03	15	11.76	0	0.00	11.80	15	6,219	0.24%
2020/06/02	0	0.00	1	11.70	11.70	-1	6,120	-0.02%
2020/06/01	2	11.53	1.8	11.65	11.65	0.2	6,111	0.00%
2020/05/29	3	11.53	0	0.00	11.30	3	6,028	0.05%
2020/05/28	1	11.60	0	0.00	11.60	1	5,917	0.02%
2020/05/26	0	0.00	12.1	11.56	11.65	-12.1	6,086	-0.20%
2020/05/25	1	11.45	0	0.00	11.50	1	6,032	0.02%
2020/05/22	0	0.00	10	11.65	11.55	-10	6,000	-0.17%
2020/05/21	0	0.00	16	11.54	11.60	-16	5,955	-0.27%
2020/05/20	0	0.00	8	11.45	11.45	-8	5,910	-0.14%
2020/05/19	0	0.00	0.1	11.40	11.40	-0.1	5,876	0.00%
2020/05/18	0	0.00	3	11.38	11.35	-3	5,856	-0.05%
2020/05/15	5	11.25	1.2	11.25	11.25	3.8	5,804	0.07%
2020/05/13	0	0.00	6	11.20	11.25	-6	5,768	-0.10%
2020/05/11	19	11.10	8	11.20	11.20	11	5,698	0.19%
2020/05/08	5	10.95	0	0.00	10.95	5	5,624	0.09%
2020/05/07	5	10.90	0	0.00	10.90	5	5,609	0.09%
2020/05/06	1	10.85	0	0.00	10.80	1	5,601	0.02%
2020/05/05	0	0.00	5	10.85	10.80	-5	5,630	-0.09%
2020/05/04	5	10.80	0	0.00	10.80	5	5,610	0.09%
2020/04/30	1	10.95	5	10.95	10.95	-4	5,559	-0.07%
2020/04/29	1	10.80	11	10.80	10.80	-10	5,561	-0.18%
2020/04/27	0	0.00	1	10.65	10.70	-1	5,702	-0.02%
2020/04/24	2	10.55	0	0.00	10.50	2	5,726	0.03%
2020/04/21	0	0.00	9.3	10.65	10.50	-9.3	5,742	-0.16%
2020/04/20	0	0.00	1	10.70	10.90	-1	5,703	-0.02%
2020/04/17	0	0.00	63	10.75	10.65	-63	5,692	-1.11%
2020/04/15	0	0.00	21.5	10.70	10.70	-21.5	5,652	-0.38%
2020/04/14	10	10.50	0	0.00	10.60	10	5,687	0.18%
2020/04/13	0	0.00	11.1	10.50	10.55	-11.1	5,781	-0.19%
2020/04/10	20	10.50	11	10.50	10.55	9	5,792	0.16%
2020/04/09	0	0.00	11.9	10.50	10.50	-11.9	5,840	-0.20%
2020/04/08	1	10.45	13	10.40	10.40	-12	5,948	-0.20%
2020/04/07	0	0.00	1	10.40	10.35	-1	5,970	-0.02%
2020/04/06	15	10.10	10	10.15	10.25	5	5,987	0.08%
2020/04/01	2	10.25	1	10.30	10.30	1	5,981	0.02%
2020/03/31	3	10.15	31	10.29	10.35	-28	6,069	-0.46%
2020/03/26	2	10.10	27	10.13	10.15	-25	5,837	-0.43%
2020/03/25	9	10.21	80.3	10.18	10.20	-71.3	5,815	-1.23%
2020/03/24	4	9.98	6	9.97	9.94	-2	5,651	-0.04%
2020/03/23	10	9.04	7	9.22	9.60	3	5,452	0.06%
2020/03/20	27.5	9.71	6	9.60	9.60	21.5	5,334	0.40%
2020/03/19	6	8.68	7	9.07	10.50	-1	5,056	-0.02%
2020/03/17	5	9.50	5	9.60	9.65	0	4,770	0.00%
2020/03/16	2	9.93	1	9.92	9.96	1	4,644	0.02%
2020/03/13	16	9.87	0	0.00	10.20	16	4,578	0.35%
2020/03/12	14	10.55	0	0.00	10.60	14	4,404	0.32%
2020/03/10	2	10.75	0	0.00	10.95	2	4,211	0.05%
2020/03/09	14	11.00	19.3	11.10	10.95	-5.3	4,118	-0.13%
2020/03/05	0	0.00	2	11.35	11.40	-2	3,982	-0.05%
2020/03/04	61	11.20	0	0.00	11.25	61	3,965	1.54%
2020/03/03	0	0.00	15	11.27	11.25	-15	3,942	-0.38%
2020/03/02	30	11.13	0	0.00	11.15	30	3,925	0.76%
2020/02/27	10	11.40	1	11.45	11.35	9	3,887	0.23%
2020/02/26	30	11.50	0	0.00	11.55	30	3,785	0.79%
2020/02/25	3	11.50	45	11.50	11.50	-42	3,773	-1.11%
2020/02/24	22	11.55	1	11.55	11.55	21	3,752	0.56%
2020/02/17	2	11.60	0	0.00	11.60	2	3,664	0.05%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	1	11.65	10	11.70	11.70	-9	3,617	-0.25%
2020/02/12	0	0.00	20	11.70	11.70	-20	3,602	-0.56%
2020/02/10	2	11.65	3	11.72	11.75	-1	3,595	-0.03%
2020/02/06	12	11.75	0	0.00	11.90	12	3,586	0.33%
2020/02/05	0	0.00	2	11.75	11.75	-2	3,539	-0.06%
2020/02/04	12	11.70	1	11.70	11.75	11	3,511	0.31%
2020/02/03	26	11.56	0	0.00	11.65	26	3,512	0.74%
2020/01/31	0	0.00	11	11.70	11.75	-11	3,421	-0.32%
2020/01/30	23	11.54	65	11.74	11.60	-42	3,372	-1.25%
2020/01/20	0	0.00	1	12.00	12.00	-1	3,211	-0.03%
2020/01/17	0	0.00	10	11.85	11.90	-10	3,157	-0.32%
2020/01/15	0	0.00	10	11.90	11.85	-10	3,129	-0.32%
2020/01/14	0	0.00	30.3	11.90	11.90	-30.3	3,125	-0.97%
2020/01/13	0	0.00	61	11.89	11.90	-61	3,147	-1.94%
2020/01/07	15	11.90	3	11.85	11.90	12	3,007	0.40%
2020/01/06	0	0.00	1	11.50	11.55	-1	2,875	-0.03%
2020/01/02	0.1	11.35	0	0.00	11.35	0.1	2,771	0.00%
2019/12/31	1	11.30	0.4	11.20	11.25	0.6	2,600	0.02%
2019/12/30	0	0.00	1	11.15	11.15	-1	2,525	-0.04%
2019/12/27	0	0.00	0	11.05	11.05	0	2,456	0.00%
2019/12/26	0	0.00	0.8	11.00	11.00	-0.8	2,395	-0.03%
2019/12/06	0	0.00	0.1	10.95	10.95	-0.1	2,405	0.00%
2019/12/05	1	11.00	10	10.95	10.95	-9	2,495	-0.36%
2019/12/02	1	11.00	0	0.00	11.00	1	2,582	0.04%
2019/11/28	0	0.00	1	11.00	10.95	-1	2,611	-0.04%
2019/11/22	0	0.00	0.1	10.95	10.95	-0.1	2,537	0.00%
2019/11/20	8	10.95	5	10.95	10.95	3	2,562	0.12%
2019/11/19	63	10.95	0	0.00	11.00	63	2,559	2.46%
2019/11/18	0	0.00	0.2	10.95	10.95	-0.2	2,554	-0.01%
2019/11/15	0	0.00	47	10.90	10.90	-47	2,562	-1.83%
2019/11/13	0	0.00	6.1	10.93	10.95	-6.1	2,592	-0.24%
2019/11/11	1	10.95	0	0.00	10.95	1	2,626	0.04%
2019/11/06	0	0.00	0.1	10.90	10.90	-0.1	2,736	0.00%
2019/11/05	100	10.90	0	10.90	10.90	100	2,761	3.62%
2019/11/01	0	0.00	0.1	10.90	10.85	-0.1	2,987	0.00%
2019/10/21	0	0.00	55	10.90	10.95	-55	3,454	-1.59%
2019/10/18	0	0.00	0.9	10.80	10.85	-0.9	3,401	-0.03%
2019/10/16	3	10.70	3	10.72	10.70	0	3,328	0.00%
2019/10/14	0	0.00	45	10.80	10.80	-45	3,354	-1.34%
2019/10/09	0	0.00	1	10.70	10.70	-1	3,371	-0.03%
2019/10/08	1	10.60	2	10.75	10.75	-1	3,368	-0.03%
2019/10/07	2	10.65	1	10.60	10.65	1	3,321	0.03%
2019/10/04	3	10.65	0	0.00	10.65	3	3,345	0.09%
2019/10/03	5	10.65	0	0.00	10.65	5	3,360	0.15%
2019/10/01	10	10.69	0	0.00	10.70	10	3,379	0.30%
2019/09/27	1	10.70	14	10.75	10.70	-13	3,372	-0.39%
2019/09/25	2	10.75	15	10.75	10.75	-13	3,373	-0.39%
2019/09/24	1	10.85	0	0.00	10.85	1	3,363	0.03%
2019/09/23	5	10.90	5	10.95	10.95	0	3,350	0.00%
2019/09/20	0.9	10.95	1	11.00	10.95	-0.1	3,328	0.00%
2019/09/19	4.6	10.81	0	0.00	10.85	4.6	3,218	0.14%
2019/09/18	0	0.00	7	10.81	10.80	-7	3,203	-0.22%
2019/09/10	0	0.00	16	10.86	10.85	-16	3,279	-0.49%
2019/09/09	0	0.00	5	10.85	10.85	-5	3,262	-0.15%
2019/09/05	0	0.00	1	10.70	10.70	-1	3,144	-0.03%
2019/09/02	0	0.00	25	10.50	10.55	-25	3,142	-0.80%
2019/08/27	0	0.00	10	10.33	10.30	-10	3,132	-0.32%
2019/08/26	5	10.25	0	0.00	10.35	5	3,119	0.16%
2019/08/23	0	0.00	5	10.40	10.35	-5	3,096	-0.16%
2019/08/20	5	10.35	0	0.00	10.35	5	3,200	0.16%
2019/08/19	0	0.00	5	10.40	10.40	-5	3,210	-0.16%
2019/08/16	0	0.00	1	10.35	10.30	-1	3,203	-0.03%
2019/08/13	0	0.00	7	10.37	10.25	-7	3,170	-0.22%
2019/08/12	10	10.35	0	0.00	10.40	10	3,086	0.32%
2019/08/08	0	0.00	7	10.31	10.40	-7	3,044	-0.23%
2019/08/07	5	10.25	0	0.00	10.25	5	2,979	0.17%
2019/08/06	20	10.20	0.1	10.30	10.25	19.9	2,977	0.67%
2019/08/05	5	10.85	0	0.00	10.90	5	2,844	0.18%
2019/08/01	5	11.00	0	0.00	11.00	5	2,632	0.19%
2019/07/31	12	11.14	0	0.00	11.10	12	2,546	0.47%
2019/07/29	5	11.10	17	11.05	11.05	-12	2,404	-0.50%
2019/07/26	0.4	11.00	1	11.05	11.05	-0.6	2,354	-0.02%
2019/07/25	0	0.00	11	11.00	11.05	-11	2,362	-0.47%
2019/07/23	0	0.00	2	10.90	10.95	-2	2,278	-0.09%
2019/07/19	0	0.00	10	10.90	10.95	-10	2,235	-0.45%
2019/07/17	0	0.00	1	10.90	10.95	-1	2,202	-0.04%
2019/07/15	0	0.00	5	10.85	10.95	-5	2,129	-0.23%
2019/07/11	2	10.65	9	10.70	10.75	-7	2,065	-0.34%
2019/06/28	5	10.65	0	0.00	10.70	5	2,066	0.24%
2019/06/26	5	10.65	0	0.00	10.65	5	2,112	0.24%
2019/06/25	5	10.65	2	10.70	10.65	3	2,131	0.14%
2019/06/24	11	10.75	3	10.70	10.70	8	2,132	0.38%
2019/06/21	0	0.00	5	10.65	10.80	-5	2,124	-0.24%
2019/06/20	0	0.00	5	10.52	10.60	-5	2,088	-0.24%
2019/06/17	1	10.35	0	0.00	10.40	1	2,110	0.05%
2019/06/14	1	10.35	0	0.00	10.35	1	2,104	0.05%
2019/06/12	2	10.35	0	0.00	10.35	2	2,207	0.09%
2019/06/11	8	10.50	1.9	10.45	10.50	6.1	2,194	0.28%
2019/06/06	5	10.50	0	0.00	10.50	5	2,162	0.23%
2019/06/05	4	10.50	0	0.00	10.50	4	2,142	0.19%
2019/06/04	2	10.50	0	0.00	10.55	2	2,153	0.09%
2019/05/29	0	0.00	8	10.45	10.45	-8	2,186	-0.37%
2019/05/28	0	0.00	0.4	10.40	10.40	-0.4	2,210	-0.02%
2019/05/27	0	0.00	6	10.40	10.40	-6	2,108	-0.28%
2019/05/21	5	10.30	0	0.00	10.35	5	2,085	0.24%
2019/05/20	0	0.00	5	10.30	10.30	-5	2,083	-0.24%
2019/05/16	0	0.00	3	10.25	10.25	-3	2,101	-0.14%
2019/05/14	1	10.25	0	0.00	10.30	1	2,109	0.05%
2019/05/13	5	10.30	0	0.00	10.30	5	2,083	0.24%
2019/05/09	0	0.00	2	10.35	10.35	-2	2,125	-0.09%
2019/05/07	14	10.40	0	0.00	10.40	14	2,120	0.66%
2019/05/06	0	0.00	31	10.42	10.45	-31	2,120	-1.46%
2019/05/03	0	0.00	2	10.45	10.45	-2	2,096	-0.10%
2019/05/02	6	10.40	5	10.42	10.45	1	2,083	0.05%
2019/04/29	0	0.00	1	10.35	10.35	-1	2,049	-0.05%
2019/04/26	0	0.00	10	10.30	10.30	-10	2,021	-0.49%
2019/04/24	1	10.30	0	0.00	10.30	1	2,018	0.05%
2019/04/18	0	0.00	1	10.30	10.35	-1	2,009	-0.05%
2019/04/16	0	0.00	5	10.35	10.40	-5	2,014	-0.25%
2019/04/15	3	10.35	0	0.00	10.40	3	2,016	0.15%
2019/04/12	10	10.35	0	0.00	10.40	10	2,015	0.50%
2019/04/10	0	0.00	10	10.45	10.45	-10	2,039	-0.49%
2019/04/09	2	10.40	0	0.00	10.45	2	2,062	0.10%
2019/04/02	8	10.37	5	10.40	10.40	3	2,041	0.15%
2019/04/01	10	10.45	0	0.00	10.50	10	2,040	0.49%
2019/03/29	0	0.00	2	10.50	10.50	-2	2,012	-0.10%
2019/03/28	2	10.35	0	0.00	10.45	2	1,997	0.10%
2019/03/27	0	10.35	0	0.00	10.40	0	1,996	0.00%
2019/03/26	0	0.00	0	10.35	10.40	0	2,022	0.00%
2019/03/25	2	10.40	0	0.00	10.40	2	2,065	0.10%
2019/03/22	0	0.00	6	10.50	10.50	-6	2,060	-0.29%
2019/03/21	5	10.40	0	0.00	10.45	5	2,051	0.24%
2019/03/20	0	0.00	10	10.30	10.35	-10	2,029	-0.49%
2019/03/15	0	0.00	7	10.16	10.25	-7	1,982	-0.35%
2019/03/12	1	10.10	0	0.00	10.10	1	1,906	0.05%
2019/03/11	5	10.05	0	0.00	10.10	5	1,894	0.26%
2019/03/07	6	10.10	0	0.00	10.10	6	1,901	0.32%
2019/03/04	2	10.10	5	10.10	10.15	-3	1,858	-0.16%
2019/02/26	5	10.05	10	10.05	10.05	-5	1,809	-0.28%
2019/02/25	0	0.00	10	10.05	10.10	-10	1,791	-0.56%
2019/02/22	0	0.00	3	10.02	10.05	-3	1,775	-0.17%
2019/02/19	10	10.00	360	10.00	10.00	-350	1,753	-19.96%	大賣/鉅額交易
2019/02/18	11	10.05	40	10.01	10.05	-29	1,738	-1.67%
2019/02/14	4	9.95	0	0.00	9.95	4	1,699	0.24%
2019/02/13	0.5	9.95	30	9.94	9.95	-29.5	1,692	-1.74%
2019/02/12	22	9.90	0	0.00	9.91	22	1,677	1.31%
2019/01/30	0	0.00	1	9.90	9.90	-1	1,724	-0.06%
2019/01/29	0	0.00	20	9.86	9.87	-20	1,703	-1.17%
2019/01/28	2	9.81	30	9.85	9.85	-28	1,699	-1.65%
2019/01/25	5	9.81	0	0.00	9.81	5	1,710	0.29%
2019/01/24	0	0.00	20	9.80	9.81	-20	1,742	-1.15%
2019/01/23	0.5	9.80	0	9.80	9.80	0.5	1,795	0.03%
2019/01/21	0	0.00	2	9.76	9.78	-2	1,868	-0.11%
2019/01/18	0	0.00	30	9.76	9.76	-30	1,945	-1.54%
2019/01/17	0	0.00	20	9.72	9.71	-20	1,988	-1.01%
2019/01/16	0	0.00	1	9.72	9.66	-1	2,038	-0.05%
2019/01/11	0	0.00	8	9.77	9.76	-8	2,342	-0.34%
2019/01/10	0	0.00	42	9.76	9.78	-42	2,368	-1.77%
2019/01/09	0	0.00	55.8	9.65	9.74	-55.8	2,397	-2.33%
2019/01/03	0	0.00	21	9.57	9.58	-21	2,629	-0.80%
2019/01/02	0	0.00	30	9.55	9.55	-30	2,642	-1.14%
2018/12/27	0	0.00	10	9.60	9.59	-10	2,627	-0.38%
2018/12/25	2	9.64	0	0.00	9.59	2	2,627	0.08%
2018/12/24	0.7	9.80	45	9.76	9.80	-44.3	2,628	-1.69%
2018/12/22	0	0.00	107	9.59	9.71	-107	2,593	-4.13%	大賣/鉅額交易
2018/12/21	0	0.00	2	9.51	9.56	-2	2,652	-0.08%
2018/12/19	2	9.55	0	0.00	9.58	2	2,713	0.07%
2018/12/18	5	9.69	0	0.00	9.60	5	2,680	0.19%
2018/12/17	6	9.82	8	9.76	9.82	-2	2,651	-0.08%
2018/12/14	2	9.82	0	0.00	9.87	2	2,635	0.08%
2018/12/06	0	0.00	1	9.92	9.94	-1	2,680	-0.04%
2018/12/05	0	0.00	10	9.97	9.97	-10	2,676	-0.37%
2018/12/04	2	10.00	0	0.00	10.05	2	2,686	0.07%
2018/12/03	20	10.00	0	0.00	10.05	20	2,702	0.74%
2018/11/30	100	10.00	0	0.00	10.05	100	2,686	3.72%
2018/11/29	48	9.98	2	9.97	9.97	46	2,695	1.71%
2018/11/28	0	0.00	3	9.93	9.97	-3	2,695	-0.11%
2018/11/27	3	9.87	0	0.00	9.91	3	2,696	0.11%
2018/11/20	2	9.94	0	0.00	9.94	2	2,849	0.07%
2018/11/14	0	0.00	5	9.95	9.97	-5	2,944	-0.17%
2018/11/13	55	9.89	0	0.00	9.92	55	2,954	1.86%
2018/11/12	5	9.90	5.1	9.97	9.99	-0.1	2,974	0.00%
2018/11/08	0	0.00	55	10.00	10.05	-55	3,082	-1.78%
2018/11/07	0	0.00	5	9.93	9.93	-5	3,056	-0.16%
2018/11/01	50	9.89	0.1	10.00	9.90	49.9	3,281	1.52%
2018/10/31	5	9.97	51	9.96	10.05	-46	3,313	-1.39%
2018/10/29	1	9.55	0	0.00	9.57	1	3,333	0.03%
2018/10/26	3	9.84	0	0.00	9.69	3	3,556	0.08%
2018/10/25	1	9.85	0.3	9.85	9.80	0.7	3,827	0.02%
2018/10/24	5	9.99	1	9.95	10.05	4	3,953	0.10%
2018/10/22	1	10.10	0	0.00	10.15	1	4,091	0.02%
2018/10/19	4	10.18	11	10.34	10.05	-7	4,194	-0.17%
2018/10/18	1	10.10	0	0.00	10.15	1	3,995	0.03%
2018/10/17	0	0.00	2	10.25	10.25	-2	4,047	-0.05%
2018/10/16	3	10.12	0	0.00	10.25	3	4,063	0.07%
2018/10/15	0	0.00	2	10.25	10.30	-2	4,026	-0.05%
2018/10/12	8	10.08	5	10.20	10.25	3	4,026	0.07%
2018/10/11	22	10.10	0	0.00	10.20	22	3,983	0.55%
2018/10/09	0	0.00	2	10.50	10.50	-2	3,851	-0.05%
2018/10/08	2	10.40	0	0.00	10.45	2	3,856	0.05%
2018/10/04	6	10.50	0	0.00	10.50	6	3,815	0.16%
2018/10/02	0	0.00	1	10.60	10.60	-1	3,824	-0.03%
2018/09/25	5	10.55	0	0.00	10.65	5	3,744	0.13%
2018/09/20	3	10.55	0	0.00	10.60	3	3,722	0.08%
2018/09/19	0	0.00	0.1	10.60	10.60	-0.1	3,723	0.00%
2018/09/18	5	10.50	1	10.55	10.50	4	3,718	0.11%
2018/09/17	0	10.60	0	0.00	10.50	0	3,748	0.00%
2018/09/14	0	0.00	2	10.65	10.65	-2	3,786	-0.05%
2018/09/13	1	10.55	2	10.55	10.65	-1	3,792	-0.03%
2018/09/12	0	0.00	0.1	10.60	10.60	-0.1	3,787	0.00%
2018/09/11	12	10.45	0.1	10.45	10.45	11.9	3,853	0.31%
2018/09/10	0	0.00	0.4	10.50	10.45	-0.4	3,949	-0.01%
2018/09/07	1	10.45	0	0.00	10.50	1	4,020	0.02%
2018/09/06	0.2	10.55	0	10.55	10.45	0.2	4,044	0.00%
2018/08/31	0	0.00	0.1	10.60	10.60	-0.1	4,155	0.00%
2018/08/30	0	0.00	50	10.70	10.70	-50	4,223	-1.18%
2018/08/28	0	0.00	100	10.55	10.55	-100	4,190	-2.39%
2018/08/24	0	0.00	2	10.40	10.50	-2	4,158	-0.05%
2018/08/13	56	10.40	5	10.40	10.40	51	4,256	1.20%
2018/08/10	102	10.60	0	0.00	10.60	102	4,191	2.43%	大買/鉅額交易
2018/08/07	94	10.73	0	0.00	10.70	94	4,088	2.30%
2018/08/02	725	10.69	4	10.70	10.65	721	4,079	17.67%	大買/鉅額交易
2018/08/01	1	11.35	101	11.45	11.45	-100	3,835	-2.61%	大賣/
2018/07/31	10	11.20	102	11.15	11.25	-92	3,500	-2.63%	大賣/
2018/07/30	2	11.10	641	11.05	11.10	-639	3,342	-19.12%	大賣/鉅額交易
2018/07/27	3	11.00	0	0.00	11.00	3	3,196	0.09%
2018/07/26	0	0.00	59.1	11.00	11.00	-59.1	3,146	-1.88%
2018/07/25	5	10.95	0	0.00	11.00	5	3,102	0.16%
2018/07/23	0	0.00	12	10.85	10.85	-12	3,027	-0.40%
2018/07/16	0	0.00	0.2	10.80	10.80	-0.2	3,023	-0.01%
2018/07/13	0	0.00	4	10.75	10.75	-4	3,028	-0.13%
2018/07/11	0	0.00	0	10.70	10.70	0	3,111	0.00%
2018/07/06	12	10.61	0	0.00	10.55	12	3,153	0.38%
2018/07/05	69	10.70	0	0.00	10.65	69	3,175	2.17%
2018/07/04	10	10.65	0	0.00	10.70	10	3,203	0.31%
2018/07/02	20	10.75	0	0.00	10.70	20	3,242	0.62%
2018/06/29	100	10.70	0	0.00	10.75	100	3,282	3.05%
2018/06/26	102	10.80	0	0.00	10.85	102	3,367	3.03%	大買/鉅額交易
2018/06/22	10	10.80	10	10.80	10.80	0	3,382	0.00%
2018/06/20	1	10.80	5	10.90	10.95	-4	3,362	-0.12%
2018/06/19	0	0.00	12	10.88	10.90	-12	3,282	-0.37%
2018/06/15	0	0.00	5	10.75	10.80	-5	3,196	-0.16%
2018/06/13	8	10.70	0	0.00	10.65	8	3,144	0.25%
2018/06/12	40	10.65	0	0.00	10.65	40	3,205	1.25%
2018/06/11	45	10.70	10	10.70	10.70	35	3,170	1.10%
2018/06/08	0	0.00	4	10.60	10.65	-4	3,113	-0.13%
2018/06/06	3	10.55	0	0.00	10.55	3	3,070	0.10%
2018/05/30	2	10.45	0	0.00	10.50	2	2,946	0.07%
2018/05/25	0	0.00	5	10.50	10.50	-5	2,866	-0.17%
2018/05/23	5	10.45	1.3	10.45	10.45	3.7	2,918	0.13%
2018/05/22	0	0.00	0.2	10.40	10.50	-0.2	2,904	-0.01%
2018/05/21	2	10.45	0	0.00	10.50	2	2,947	0.07%
2018/05/14	5	10.40	0	0.00	10.40	5	3,230	0.15%
2018/05/10	7	10.41	0	0.00	10.45	7	3,212	0.22%
2018/05/04	0	0.00	0.5	10.45	10.45	-0.5	3,269	-0.02%
2018/05/03	7	10.45	0	0.00	10.45	7	3,286	0.21%
2018/04/26	0	0.00	2	10.20	10.20	-2	3,563	-0.06%
2018/04/25	70	10.24	0	0.00	10.25	70	3,672	1.91%
2018/04/24	10	10.25	0	0.00	10.20	10	3,855	0.26%
2018/04/19	1.3	10.20	0	0.00	10.25	1.3	4,191	0.03%
2018/04/13	11	10.25	0	0.00	10.25	11	4,365	0.25%
2018/04/11	0	0.00	1	10.25	10.25	-1	4,419	-0.02%
2018/04/09	0	0.00	0	10.25	10.25	0	4,366	0.00%
2018/04/02	3	10.25	0	0.00	10.25	3	4,326	0.07%
2018/03/31	3	10.20	0.5	10.20	10.25	2.5	4,280	0.06%
2018/03/30	4	10.20	5	10.25	10.20	-1	4,271	-0.02%
2018/03/29	1	10.20	10	10.20	10.20	-9	4,234	-0.21%
2018/03/28	0	10.15	1	10.15	10.15	-1	4,191	-0.02%
2018/03/23	26	10.00	2	10.05	10.05	24	4,225	0.57%
2018/03/20	0	0.00	2	10.10	10.10	-2	4,194	-0.05%
2018/03/16	0	0.00	1.1	9.99	10.25	-1.1	4,147	-0.03%
2018/03/15	56	9.97	0	0.00	9.99	56	4,068	1.38%
2018/03/12	10	10.00	2	10.00	10.00	8	4,054	0.20%
2018/03/09	1	9.87	3	9.91	9.91	-2	4,010	-0.05%
2018/03/07	20	9.84	0	0.00	9.84	20	4,041	0.49%
2018/03/06	0	0.00	2	9.87	9.86	-2	4,045	-0.05%
2018/03/05	4	9.88	0	0.00	9.83	4	4,070	0.10%
2018/03/02	5	9.93	0	0.00	9.88	5	4,053	0.12%
2018/03/01	55	9.95	0	0.00	9.98	55	4,003	1.37%
2018/02/27	51	9.98	10	10.00	10.00	41	3,990	1.03%
2018/02/26	100	9.99	1	10.00	10.00	99	3,962	2.50%
2018/02/23	2	9.99	0	0.00	9.99	2	3,936	0.05%
2018/02/22	50	9.89	0	0.00	9.95	50	3,927	1.27%
2018/02/21	50	9.82	7	9.90	9.94	43	3,949	1.09%
2018/02/09	6	9.37	0	0.00	9.63	6	3,864	0.16%
2018/02/08	0	0.00	0.1	9.68	9.68	-0.1	3,800	0.00%
2018/02/07	1	9.69	1	9.72	9.63	0	3,774	0.00%
2018/02/06	14	9.61	0	0.00	9.48	14	3,668	0.38%
2018/02/05	5	9.88	0	0.00	9.90	5	3,488	0.14%
2018/02/02	0.1	9.96	0	0.00	10.00	0.1	3,426	0.00%
2018/02/01	2	9.99	8	10.00	9.98	-6	3,415	-0.18%
2018/01/31	0	0.00	1	9.90	9.98	-1	3,384	-0.03%
2018/01/30	5	10.05	19	10.00	10.00	-14	3,336	-0.42%
2018/01/26	0	0.00	16	10.15	10.15	-16	3,233	-0.49%
2018/01/24	0	0.00	7	10.10	10.15	-7	3,166	-0.22%
2018/01/22	0	0.00	28	10.13	10.15	-28	2,987	-0.94%
2018/01/19	0	0.00	12	9.99	9.98	-12	2,801	-0.43%
2018/01/18	1	9.94	17	9.90	9.96	-16	2,687	-0.60%
2018/01/17	1	9.72	1	9.73	9.74	0	2,491	0.00%
2018/01/16	0	0.00	8	9.75	9.70	-8	2,352	-0.34%
2018/01/15	3	9.67	12	9.67	9.65	-9	2,187	-0.41%
2018/01/11	0	0.00	3	9.53	9.54	-3	1,954	-0.15%
2018/01/09	0	0.00	0.2	9.49	9.50	-0.2	1,819	-0.01%
2018/01/08	0	0.00	1	9.49	9.51	-1	1,790	-0.06%
2018/01/04	0	0.00	14	9.49	9.50	-14	1,691	-0.83%