國票金 (2889)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.10
漲跌
▲0.40
漲幅
+2.72%
成交量
24,197張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	33	14.97	16	15.01	15.10	17	8,927	0.19%
2024/04/30	0	0.00	1	14.50	14.55	-1	8,276	-0.01%
2024/04/29	0	0.00	13	14.38	14.60	-13	8,157	-0.16%
2024/04/26	1	13.90	4	13.95	13.95	-3	7,611	-0.04%
2024/04/25	0.3	13.95	14	13.93	13.95	-13.7	7,551	-0.18%
2024/04/23	5	14.00	24	13.96	14.00	-19	7,511	-0.25%
2024/04/22	0	0.00	12	13.90	13.90	-12	7,454	-0.16%
2024/04/19	1	13.35	0	0.00	13.60	1	7,294	0.01%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	47	13.65	2	13.55	13.50	45	6,808	0.66%
2024/04/16	2	13.60	0	0.00	13.60	2	6,670	0.03%
2024/04/15	2	13.75	0	0.00	13.80	2	6,568	0.03%
2024/04/12	1	13.85	0	0.00	13.85	1	6,556	0.02%
2024/04/10	4	13.95	0	0.00	13.95	4	6,542	0.06%
2024/04/09	3	13.95	2	13.95	14.00	1	6,541	0.02%
2024/04/08	0	0.00	2	13.80	13.90	-2	6,433	-0.03%
2024/04/03	4	13.83	7	13.81	13.80	-3	6,464	-0.05%
2024/04/02	3	13.82	3	13.85	13.90	0	6,504	0.00%
2024/04/01	8	13.95	2	13.93	13.90	6	6,695	0.09%
2024/03/29	0	0.00	0.6	13.85	13.90	-0.6	6,883	-0.01%
2024/03/28	3	13.90	0	0.00	13.90	3	6,807	0.04%
2024/03/27	22	13.85	3	13.80	13.85	19	6,739	0.28%
2024/03/25	21	13.75	2	13.85	13.70	19	6,601	0.29%
2024/03/22	6	13.60	22	13.70	13.70	-16	6,517	-0.25%
2024/03/21	0.1	13.60	0.3	13.60	13.60	-0.2	6,420	0.00%
2024/03/20	2	13.50	0	0.00	13.50	2	6,353	0.03%
2024/03/19	11	13.61	12	13.60	13.60	-1	6,277	-0.02%
2024/03/18	14	13.69	0.1	13.75	13.65	13.9	6,245	0.22%
2024/03/15	33	13.89	31.2	13.73	13.90	1.8	6,083	0.03%
2024/03/14	15.2	13.82	74	13.84	13.80	-58.9	5,660	-1.04%
2024/03/13	4	12.65	15	12.70	12.75	-11	4,501	-0.24%
2024/03/08	1.4	12.49	0	0.00	12.50	1.4	4,500	0.03%
2024/03/06	5	12.40	0	0.00	12.40	5	4,321	0.12%
2024/03/04	6	12.25	0	0.00	12.20	6	4,251	0.14%
2024/03/01	0.6	12.25	0	0.00	12.25	0.6	4,298	0.01%
2024/02/29	3	12.37	6	12.30	12.30	-3	4,317	-0.07%
2024/02/23	2	12.20	50	12.15	12.10	-48	4,204	-1.14%
2024/02/19	20	12.30	0	0.00	12.30	20	4,232	0.47%
2024/02/16	0	0.00	10	12.10	12.15	-10	4,211	-0.24%
2024/02/15	1	12.25	0	0.00	12.20	1	4,204	0.02%
2024/02/05	0	0.00	30	12.25	12.25	-30	4,176	-0.72%
2024/02/02	0	0.00	4	12.10	12.15	-4	4,052	-0.10%
2024/01/31	1	12.00	0	0.00	11.95	1	3,993	0.03%
2024/01/24	0	0.00	20	11.95	11.95	-20	4,020	-0.50%
2024/01/18	21	11.80	0	0.00	11.80	21	3,991	0.53%
2024/01/17	6	11.85	0	0.00	11.75	6	3,981	0.15%
2024/01/16	3	11.85	0	0.00	11.85	3	3,931	0.08%
2024/01/15	0	0.00	5	12.05	12.05	-5	3,848	-0.13%
2024/01/10	1	12.10	10	12.10	12.05	-9	3,856	-0.23%
2024/01/08	0.1	12.30	0	0.00	12.30	0.1	3,774	0.00%
2024/01/04	10	12.20	0	0.00	12.25	10	3,715	0.27%
2024/01/02	20	12.30	16.7	12.30	12.30	3.3	3,607	0.09%
2023/12/27	0	0.00	3	12.08	12.20	-3	3,353	-0.09%
2023/12/26	60	11.73	25	11.91	11.95	35	3,094	1.13%
2023/12/22	3	11.55	0	0.00	11.55	3	2,827	0.11%
2023/12/19	0.4	11.60	0	0.00	11.55	0.4	2,853	0.01%
2023/12/18	0	0.00	0.2	11.60	11.65	-0.2	2,858	-0.01%
2023/12/15	54	11.60	10	11.60	11.55	44	2,835	1.55%
2023/12/14	0	0.00	1	11.60	11.60	-1	2,777	-0.04%
2023/12/12	10	11.45	0	0.00	11.40	10	2,792	0.36%
2023/12/08	0	0.00	6	11.50	11.45	-6	2,716	-0.22%
2023/12/07	10	11.50	0	0.00	11.50	10	2,673	0.37%
2023/12/06	0	0.00	0.4	11.65	11.60	-0.4	2,551	-0.02%
2023/12/05	0.3	11.65	0.3	11.60	11.60	0	2,497	0.00%
2023/11/29	0	0.00	0.5	11.60	11.60	-0.5	2,309	-0.02%
2023/11/24	0.1	11.60	0	0.00	11.60	0.1	2,203	0.00%
2023/11/21	1	11.60	4	11.65	11.65	-3	2,195	-0.14%
2023/11/17	0	0.00	6	11.58	11.65	-6	2,140	-0.28%
2023/11/16	10	11.60	0	0.00	11.60	10	2,142	0.47%
2023/11/01	0	0.00	1	11.45	11.55	-1	2,083	-0.05%
2023/10/27	0.1	11.60	0	0.00	11.55	0.1	2,187	0.00%
2023/10/26	0	0.00	0.2	11.60	11.55	-0.2	2,273	-0.01%
2023/10/16	0	0.00	0	11.80	11.80	0	2,615	0.00%
2023/10/11	0	0.00	1	11.80	11.85	-1	2,801	-0.04%
2023/10/03	0	0.00	0	11.70	11.70	0	3,099	0.00%
2023/10/02	5	11.65	0	0.00	11.65	5	3,139	0.16%
2023/09/28	1	11.65	0	0.00	11.65	1	3,227	0.03%
2023/09/18	0	0.00	1	11.80	11.85	-1	3,422	-0.03%
2023/09/14	3	11.77	0	0.00	11.75	3	3,375	0.09%
2023/09/07	1	11.80	0	0.00	11.75	1	3,424	0.03%
2023/08/30	0	0.00	5	11.89	11.85	-5	3,762	-0.13%
2023/08/25	2	11.73	0	0.00	11.70	2	3,887	0.05%
2023/08/17	1	11.60	0	0.00	11.65	1	4,131	0.02%
2023/08/16	4	11.73	0	0.00	11.70	4	4,135	0.10%
2023/08/14	2	11.75	0	0.00	11.75	2	4,213	0.05%
2023/08/11	5	11.95	0	0.00	11.95	5	4,230	0.12%
2023/08/09	0	0.00	10	12.00	12.00	-10	4,286	-0.23%
2023/08/08	2	11.95	0	0.00	11.95	2	4,312	0.05%
2023/08/07	6	11.99	0	0.00	12.05	6	4,306	0.14%
2023/08/02	1	11.95	1	12.05	12.00	0	4,309	0.00%
2023/08/01	2	12.08	0	0.00	12.15	2	4,274	0.05%
2023/07/28	2	12.00	0	0.00	12.00	2	4,160	0.05%
2023/07/26	0	0.00	12	12.00	11.95	-12	4,064	-0.30%
2023/07/19	0	0.00	50	11.70	11.70	-50	3,972	-1.26%
2023/07/18	60	11.79	0	0.00	11.75	60	3,934	1.53%
2023/07/17	2	11.90	0	0.00	11.85	2	3,853	0.05%
2023/07/14	1	11.85	0	0.00	11.90	1	3,871	0.03%
2023/07/13	11.1	11.71	0	0.00	11.85	11.1	3,881	0.29%
2023/07/12	0	0.00	1	11.75	11.80	-1	3,689	-0.03%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/07	6	11.71	0	0.00	11.80	6	3,636	0.16%
2023/07/03	1	12.05	0	0.00	12.10	1	3,633	0.03%
2023/06/21	2	12.05	0.4	12.00	12.00	1.6	4,730	0.03%
2023/06/20	2	12.10	0	0.00	12.05	2	5,161	0.04%
2023/06/15	5	12.15	30	12.15	12.15	-25	6,028	-0.41%
2023/06/12	5	12.20	0	0.00	12.10	5	6,893	0.07%
2023/06/09	30	12.20	0	0.00	12.20	30	7,311	0.41%
2023/06/05	5	12.35	0	0.00	12.25	5	7,415	0.07%
2023/06/02	5	12.45	0	0.00	12.35	5	7,461	0.07%
2023/05/25	0	0.00	4	12.65	12.65	-4	7,425	-0.05%
2023/05/24	0	0.00	5	12.65	12.65	-5	7,472	-0.07%
2023/05/22	2	12.30	0	0.00	12.35	2	7,373	0.03%
2023/05/19	5	12.40	0	0.00	12.40	5	7,393	0.07%
2023/05/09	0	12.20	25	12.15	12.15	-25	7,526	-0.33%
2023/05/08	0.1	12.20	0	0.00	12.20	0.1	7,628	0.00%
2023/05/02	0	0.00	2	12.30	12.25	-2	8,154	-0.02%
2023/04/27	3	12.20	10	12.25	12.25	-7	8,375	-0.08%
2023/04/25	10	12.28	0	0.00	12.30	10	8,876	0.11%
2023/04/24	3	12.25	2	12.30	12.35	1	8,985	0.01%
2023/04/21	2	12.35	0	0.00	12.30	2	9,066	0.02%
2023/04/19	2	12.50	0	0.00	12.35	2	9,149	0.02%
2023/04/14	3	12.45	0	0.00	12.50	3	9,108	0.03%
2023/04/11	55	12.35	0	0.00	12.40	55	9,609	0.57%
2023/04/10	20	12.25	0	0.00	12.25	20	9,634	0.21%
2023/04/07	4	12.20	0	0.00	12.25	4	9,610	0.04%
2023/04/06	3	12.25	0	0.00	12.30	3	9,579	0.03%
2023/03/30	16.1	12.63	0	0.00	12.45	16.1	9,355	0.17%
2023/03/29	0	0.00	61	13.28	13.20	-61	9,073	-0.67%
2023/03/28	0	12.95	0	0.00	13.05	0	9,044	0.00%
2023/03/27	3.1	12.80	0	0.00	12.90	3.1	9,102	0.03%
2023/03/24	3	13.25	0	0.00	13.30	3	9,028	0.03%
2023/03/23	0	0.00	58.4	13.59	13.70	-58.4	8,877	-0.66%
2023/03/22	0	0.00	30	13.31	13.30	-30	8,434	-0.36%
2023/03/21	0	0.00	10.1	12.96	13.00	-10.1	8,195	-0.12%
2023/03/20	0	0.00	4.1	12.44	12.50	-4.1	8,163	-0.05%
2023/03/17	0	11.70	6.4	12.00	12.15	-6.4	8,039	-0.08%
2023/03/16	5.2	11.60	32.2	11.56	11.70	-27	7,762	-0.35%
2023/03/15	0.3	11.92	0	0.00	11.90	0.3	7,704	0.00%
2023/03/14	4	12.40	1	12.25	12.25	3	7,476	0.04%
2023/03/13	0	0.00	33	13.02	13.20	-33	7,352	-0.45%
2023/03/10	0.1	13.15	1	13.20	13.15	-0.9	7,365	-0.01%
2023/03/07	0	13.05	3	12.90	13.10	-3	7,463	-0.04%
2023/03/03	0	0.00	0.6	12.55	12.60	-0.6	7,458	-0.01%
2023/03/02	1	12.55	0	0.00	12.60	1	7,567	0.01%
2023/02/24	0.3	12.60	84	12.50	12.60	-83.7	8,027	-1.04%
2023/02/20	6.5	12.75	0.4	12.75	12.70	6.1	8,199	0.07%
2023/02/17	1	12.70	0	0.00	12.75	1	8,356	0.01%
2023/02/16	32	12.63	0	0.00	12.60	32	8,399	0.38%
2023/02/08	3	12.75	0	0.00	12.75	3	8,620	0.03%
2023/02/07	0	0.00	0	12.90	12.85	0	8,601	0.00%
2023/02/03	0	0.00	5	13.10	13.15	-5	8,607	-0.06%
2023/02/02	0	0.00	1	12.95	13.05	-1	8,481	-0.01%
2023/02/01	2	12.63	0	0.00	12.65	2	8,455	0.02%
2023/01/31	0	0.00	4	12.40	12.60	-4	8,469	-0.05%
2023/01/30	0	0.00	68.2	12.30	12.35	-68.2	8,364	-0.82%
2023/01/17	15	12.20	16	12.23	12.20	-1	8,211	-0.01%
2023/01/16	1	12.35	0	0.00	12.20	1	8,146	0.01%
2023/01/12	0	0.00	2	11.80	11.90	-2	7,808	-0.03%
2023/01/09	0	0.00	2	11.60	11.60	-2	7,590	-0.03%
2023/01/06	0	0.00	1	11.45	11.55	-1	7,541	-0.01%
2023/01/05	0	0.00	1	11.35	11.50	-1	7,537	-0.01%
2023/01/03	0	0.00	45.9	11.25	11.35	-45.9	7,591	-0.60%
2022/12/30	1	11.30	0	0.00	11.30	1	7,540	0.01%
2022/12/29	0.1	11.30	0	0.00	11.35	0.1	7,054	0.00%
2022/12/28	0	0.00	2	11.45	11.40	-2	7,040	-0.03%
2022/12/23	0	0.00	1	11.35	11.35	-1	7,013	-0.01%
2022/12/22	0	0.00	1	11.35	11.35	-1	7,107	-0.01%
2022/12/21	0.2	11.25	0	0.00	11.25	0.2	7,179	0.00%
2022/12/20	6.3	11.27	0	0.00	11.25	6.3	7,188	0.09%
2022/12/19	10	11.45	4	11.45	11.35	6	7,014	0.09%
2022/12/16	1	11.40	0	0.00	11.45	1	6,868	0.02%
2022/12/15	0.3	11.50	0	0.00	11.45	0.3	6,776	0.00%
2022/12/14	0	0.00	6.7	11.41	11.50	-6.7	6,724	-0.10%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	2	11.38	2	11.38	11.40	0	6,517	0.00%
2022/12/08	12	11.44	0	0.00	11.45	12	6,309	0.19%
2022/12/06	0	0.00	5	11.40	11.35	-5	6,071	-0.08%
2022/12/05	4	11.30	0	0.00	11.40	4	5,967	0.07%
2022/12/02	2.6	11.36	0	0.00	11.35	2.6	5,653	0.05%
2022/12/01	10	11.55	1.2	11.68	11.50	8.8	5,579	0.16%
2022/11/29	2	11.35	0	0.00	11.45	2	5,364	0.04%
2022/11/28	2.4	11.50	0	0.00	11.45	2.4	5,250	0.05%
2022/11/25	2	11.60	5	11.60	11.60	-3	5,130	-0.06%
2022/11/24	5	11.70	0	0.00	11.70	5	5,046	0.10%
2022/11/23	0	0.00	12	11.56	11.80	-12	4,947	-0.24%
2022/11/22	2	11.35	8	11.59	11.65	-6	4,782	-0.13%
2022/11/21	10	11.15	0	0.00	11.10	10	4,542	0.22%
2022/11/17	8	11.13	0	0.00	11.15	8	4,498	0.18%
2022/11/15	1	11.20	1	11.30	11.35	0	4,306	0.00%
2022/11/11	4	11.35	0	0.00	11.35	4	4,040	0.10%
2022/11/10	0	0.00	2	11.35	11.25	-2	3,963	-0.05%
2022/11/08	5	11.35	0	0.00	11.35	5	3,777	0.13%
2022/11/07	0	0.00	3	11.20	11.25	-3	3,717	-0.08%
2022/11/03	2	11.05	0	0.00	11.10	2	3,638	0.05%
2022/11/02	1	11.15	1	11.10	11.15	0	3,593	0.00%
2022/11/01	1	11.05	0	0.00	11.05	1	3,528	0.03%
2022/10/31	1	11.00	2	11.05	11.10	-1	3,436	-0.03%
2022/10/27	4	11.15	0	0.00	11.20	4	3,253	0.12%
2022/10/25	0	0.00	2	11.15	11.20	-2	3,164	-0.06%
2022/10/24	4	11.25	1	11.25	11.25	3	3,199	0.09%
2022/10/21	1	11.35	0	0.00	11.35	1	3,190	0.03%
2022/10/20	0	0.00	2	10.95	11.30	-2	3,167	-0.06%
2022/10/18	58	11.23	0	0.00	11.40	58	2,993	1.94%
2022/10/17	30	11.20	0	0.00	11.30	30	2,981	1.01%
2022/10/14	0	0.00	2	11.40	11.40	-2	2,951	-0.07%
2022/10/13	0	0.00	88	11.18	11.45	-88	2,951	-2.98%
2022/10/07	6	11.74	0	0.00	11.65	6	2,883	0.21%
2022/10/06	3	11.80	0	0.00	11.85	3	2,886	0.10%
2022/10/03	0	0.00	1	11.60	11.65	-1	3,042	-0.03%
2022/09/29	12	11.34	2	11.45	11.45	10	2,984	0.34%
2022/09/28	10	11.65	0	0.00	11.60	10	2,933	0.34%
2022/09/27	0.7	12.20	0	0.00	12.05	0.7	2,856	0.03%
2022/09/26	5.1	12.25	0	0.00	12.20	5.1	2,900	0.18%
2022/09/22	0.1	12.45	0	0.00	12.45	0.1	3,024	0.00%
2022/09/20	3.2	12.69	0	12.70	12.70	3.1	3,178	0.10%
2022/09/16	2	12.70	0	0.00	12.70	2	3,310	0.06%
2022/09/14	1	12.85	0	0.00	12.85	1	3,202	0.03%
2022/09/13	3	12.90	0	0.00	12.95	3	3,234	0.09%
2022/09/12	0	0.00	13	12.94	12.90	-13	3,264	-0.40%
2022/09/08	7	12.86	0	0.00	12.90	7	3,564	0.20%
2022/09/07	7	12.84	1	12.90	12.85	6	3,611	0.17%
2022/09/06	2.1	13.15	0	0.00	13.10	2.1	3,670	0.06%
2022/09/02	13	13.25	0.8	13.25	13.20	12.2	3,854	0.32%
2022/08/29	0.3	13.20	5	13.20	13.15	-4.7	3,872	-0.12%
2022/08/25	5	13.25	0	0.00	13.20	5	3,776	0.13%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/11	0	0.00	1	13.60	13.65	-1	3,766	-0.03%
2022/08/10	0	0.00	5	13.45	13.45	-5	3,773	-0.13%
2022/08/04	3	13.10	0	0.00	13.30	3	3,916	0.08%
2022/08/03	2	13.20	0	0.00	13.30	2	3,941	0.05%
2022/08/02	0	0.00	0.2	13.35	13.35	-0.2	4,008	-0.01%
2022/08/01	3	13.38	24	13.43	13.55	-21	4,068	-0.52%
2022/07/29	0	0.00	5	14.05	14.10	-5	4,091	-0.12%
2022/07/28	33	13.90	0	0.00	13.95	33	4,054	0.81%
2022/07/21	5	13.20	0	0.00	13.25	5	4,189	0.12%
2022/07/20	1	13.10	0	0.00	13.15	1	4,242	0.02%
2022/07/12	1	12.75	20	12.80	12.80	-19	4,407	-0.43%
2022/07/11	0	13.40	0	0.00	13.30	0	4,356	0.00%
2022/07/06	1	13.55	0	0.00	13.30	1	4,529	0.02%
2022/07/05	1	13.75	0	0.00	13.75	1	4,785	0.02%
2022/07/04	13	13.59	1	13.70	13.60	12	4,827	0.25%
2022/07/01	11	14.20	0	0.00	14.05	11	4,968	0.22%
2022/06/30	12	14.59	0	0.00	14.55	12	5,074	0.24%
2022/06/29	15.3	14.72	0	0.00	14.80	15.3	5,078	0.30%
2022/06/28	0.1	15.80	0	0.00	15.75	0.1	5,124	0.00%
2022/06/27	13	15.80	0	0.00	15.80	13	5,114	0.25%
2022/06/23	0.2	15.72	0	0.00	15.65	0.2	5,078	0.00%
2022/06/22	2	15.63	0	0.00	15.65	2	5,096	0.04%
2022/06/20	4.1	15.67	0	0.00	15.60	4.1	5,209	0.08%
2022/06/17	0	0.00	0.2	15.90	15.75	-0.2	5,201	0.00%
2022/06/16	0	0.00	4	16.10	16.00	-4	4,960	-0.08%
2022/06/13	2	15.55	0	0.00	15.50	2	5,047	0.04%
2022/06/09	0	0.00	0.5	15.60	15.60	-0.5	5,296	-0.01%
2022/06/01	1	15.60	0	0.00	15.50	1	5,911	0.02%
2022/05/30	0	0.00	2	15.55	15.65	-2	5,884	-0.03%
2022/05/26	0.5	15.35	0	0.00	15.30	0.5	5,909	0.01%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/12	0.1	15.50	0	0.00	15.15	0.1	6,249	0.00%
2022/05/09	1.1	15.60	2	15.55	15.60	-1	6,207	-0.02%
2022/05/06	4	15.85	0	0.00	15.85	4	6,209	0.06%
2022/05/03	1	16.00	0	0.00	16.00	1	6,291	0.02%
2022/04/28	3	15.95	0	0.00	16.05	3	6,439	0.05%
2022/04/27	1.1	15.90	0	0.00	15.95	1.1	6,440	0.02%
2022/04/26	0.6	16.00	4.4	16.06	16.00	-3.8	6,411	-0.06%
2022/04/25	1.5	15.98	0	0.00	16.00	1.5	6,404	0.02%
2022/04/22	1	16.05	7	16.10	16.20	-6	6,333	-0.09%
2022/04/18	21	15.98	0	0.00	16.05	21	6,782	0.31%
2022/04/14	21	16.25	1	16.25	16.25	20	6,730	0.30%
2022/04/13	17	16.35	0	0.00	16.40	17	6,677	0.25%
2022/04/11	12	16.52	0	0.00	16.50	12	6,526	0.18%
2022/04/08	0	0.00	20	17.05	17.10	-20	6,232	-0.32%
2022/04/07	2	16.95	4	17.16	16.90	-2	6,245	-0.03%
2022/04/06	20	17.05	2	17.20	17.20	18	6,050	0.30%
2022/04/01	1	16.80	0	0.00	16.90	1	5,936	0.02%
2022/03/31	2	16.80	1	16.75	16.75	1	5,868	0.02%
2022/03/30	66	16.55	0.5	16.55	16.55	65.5	5,717	1.15%
2022/03/29	1	16.50	0	0.00	16.50	1	5,661	0.02%
2022/03/28	1	16.35	0	0.00	16.40	1	5,615	0.02%
2022/03/25	0	0.00	1	16.40	16.45	-1	5,570	-0.02%
2022/03/24	0	0.00	6.2	16.50	16.50	-6.2	5,559	-0.11%
2022/03/23	0	0.00	20	16.45	16.50	-20	5,605	-0.36%
2022/03/21	0	0.00	31	16.35	16.35	-31	5,486	-0.57%
2022/03/18	2	16.20	2	16.30	16.30	0	5,434	0.00%
2022/03/17	64	16.05	7	16.05	16.10	57	5,347	1.07%
2022/03/16	25	15.90	0	0.00	15.90	25	5,266	0.47%
2022/03/15	36.7	15.60	10	15.59	15.85	26.7	5,188	0.51%
2022/03/11	1	14.95	0	0.00	14.90	1	4,961	0.02%
2022/03/10	1	14.80	0	0.00	15.00	1	4,963	0.02%
2022/03/09	6.2	14.85	0	0.00	14.80	6.2	4,907	0.13%
2022/03/08	13	15.20	0	0.00	15.05	13	4,722	0.28%
2022/03/07	1.1	15.80	0	0.00	15.65	1.1	4,507	0.02%
2022/03/02	0	0.00	1	15.90	15.90	-1	4,482	-0.02%
2022/02/23	2	15.95	1.2	16.00	15.95	0.8	4,437	0.02%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/21	0	16.00	0	0.00	16.05	0	4,685	0.00%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/17	2.5	16.05	5	16.00	16.00	-2.5	4,797	-0.05%
2022/02/16	0	0.00	1	16.00	16.00	-1	4,830	-0.02%
2022/02/15	0	0.00	0.4	16.05	16.00	-0.4	4,876	-0.01%
2022/02/14	0	0.00	36.2	16.05	16.05	-36.2	4,893	-0.74%
2022/02/09	0	0.00	1	16.15	16.20	-1	4,772	-0.02%
2022/01/24	2.5	15.79	2	15.95	15.95	0.5	4,533	0.01%
2022/01/21	1	16.00	0	0.00	16.00	1	4,447	0.02%
2022/01/19	1	16.20	0	0.00	16.20	1	4,321	0.02%
2022/01/18	0	0.00	3	16.30	16.25	-3	4,274	-0.07%
2022/01/17	1	16.25	0.5	16.20	16.20	0.5	4,236	0.01%
2022/01/14	1	16.35	0	0.00	16.30	1	4,205	0.02%
2022/01/12	2	16.20	0	0.00	16.15	2	4,056	0.05%
2022/01/11	1	16.05	0	0.00	15.95	1	3,918	0.03%
2022/01/07	1	15.85	0	0.00	15.90	1	4,037	0.02%
2021/12/24	0.1	15.85	0	0.00	15.85	0.1	4,189	0.00%
2021/12/21	1	15.85	0	0.00	15.80	1	4,287	0.02%
2021/12/16	1	15.90	0	0.00	15.85	1	4,225	0.02%
2021/12/14	0	0.00	2	16.00	15.95	-2	4,220	-0.05%
2021/12/13	0.5	16.05	0	0.00	16.05	0.5	4,229	0.01%
2021/12/09	0	0.00	2	15.90	15.90	-2	4,180	-0.05%
2021/12/07	2	15.85	0	0.00	15.90	2	4,153	0.05%
2021/12/03	5	16.00	0	0.00	15.90	5	4,177	0.12%
2021/12/01	0	0.00	0	16.00	15.90	0	4,196	0.00%
2021/11/26	2	16.03	0	0.00	16.00	2	4,165	0.05%
2021/11/25	1	16.20	0	0.00	16.20	1	4,155	0.02%
2021/11/22	1	16.05	0	0.00	16.10	1	4,063	0.02%
2021/11/19	0.9	16.20	7.2	16.15	16.15	-6.3	4,034	-0.16%
2021/11/17	1.2	15.86	7.2	15.88	16.00	-6	3,741	-0.16%
2021/11/16	0	0.00	6.1	15.78	15.85	-6.1	3,597	-0.17%
2021/11/15	3	15.75	0	0.00	15.80	3	3,607	0.08%
2021/11/11	1.4	15.73	0	0.00	15.75	1.4	3,563	0.04%
2021/11/09	0.1	15.80	0	0.00	15.75	0.1	3,524	0.00%
2021/11/02	1	15.80	1	15.80	15.85	0	3,497	0.00%
2021/10/22	1	15.85	0	0.00	15.90	1	3,863	0.03%
2021/10/20	1	15.90	4.6	15.91	15.95	-3.6	4,110	-0.09%
2021/10/18	25	16.15	0	0.00	16.05	25	4,183	0.60%
2021/10/15	3	15.97	0	0.00	15.95	3	4,172	0.07%
2021/10/13	4	15.60	0	0.00	15.55	4	4,113	0.10%
2021/10/06	9	15.49	5	15.50	15.45	4	4,319	0.09%
2021/10/05	5	15.85	0	0.00	15.90	5	4,348	0.11%
2021/10/01	2	15.88	12	16.00	15.95	-10	4,371	-0.23%
2021/09/29	2	15.90	0	0.00	15.95	2	4,248	0.05%
2021/09/28	3	15.95	0	0.00	16.00	3	4,223	0.07%
2021/09/27	2	15.95	0	0.00	16.00	2	4,193	0.05%
2021/09/24	2	15.85	0	0.00	15.85	2	4,172	0.05%
2021/09/22	1	15.70	0	0.00	15.70	1	4,215	0.02%
2021/09/13	1	15.80	0	0.00	15.85	1	4,206	0.02%
2021/09/08	5	15.84	0	0.00	15.80	5	4,329	0.12%
2021/08/31	0	0.00	7	16.25	16.05	-7	4,703	-0.15%
2021/08/27	0	0.00	2	16.00	16.05	-2	4,742	-0.04%
2021/08/24	10	15.95	0	0.00	16.00	10	4,789	0.21%
2021/08/23	1	15.80	0	0.00	15.85	1	4,818	0.02%
2021/08/16	2	16.10	0	0.00	16.00	2	4,997	0.04%
2021/08/10	0	0.00	20	16.35	16.35	-20	5,278	-0.38%
2021/08/06	0	0.00	10	16.35	16.40	-10	5,746	-0.17%
2021/08/02	1	16.30	0	0.00	16.35	1	7,121	0.01%
2021/07/30	1	16.35	0	0.00	16.45	1	7,394	0.01%
2021/07/29	1	16.30	0	0.00	16.35	1	7,496	0.01%
2021/07/28	1	16.25	0	0.00	16.30	1	7,555	0.01%
2021/07/27	9	16.61	0	0.00	16.40	9	7,803	0.12%
2021/07/26	33	17.50	9	17.48	17.45	24	7,769	0.31%
2021/07/20	0	0.00	1	17.55	17.50	-1	7,753	-0.01%
2021/07/19	1	17.60	0	0.00	17.65	1	7,812	0.01%
2021/07/16	0	0.00	3	17.50	17.55	-3	7,918	-0.04%
2021/07/14	1	17.10	0	0.00	17.10	1	7,912	0.01%
2021/07/12	1	17.00	2	17.00	17.00	-1	8,148	-0.01%
2021/07/09	1	16.80	0	0.00	16.75	1	8,179	0.01%
2021/07/07	1	16.50	0	0.00	16.50	1	8,590	0.01%
2021/07/06	1	16.50	0.9	16.50	16.55	0.1	8,910	0.00%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/28	10	16.45	45	16.40	16.50	-35	9,625	-0.36%
2021/06/24	0.3	16.35	0	0.00	16.30	0.3	9,813	0.00%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/06/21	2	16.13	0	0.00	16.15	2	10,653	0.02%
2021/06/17	1	16.30	0	0.00	16.40	1	10,576	0.01%
2021/06/16	1	16.40	0	0.00	16.45	1	10,667	0.01%
2021/06/15	2	16.50	0	0.00	16.55	2	10,656	0.02%
2021/06/10	0.7	16.30	0	0.00	16.30	0.7	10,767	0.01%
2021/06/09	10	16.35	0	0.00	16.30	10	10,770	0.09%
2021/06/08	1	16.60	0	0.00	16.65	1	10,836	0.01%
2021/06/07	2	16.90	0	0.00	16.90	2	11,068	0.02%
2021/06/03	0	0.00	0.5	17.15	17.15	-0.5	11,801	0.00%
2021/05/31	32	17.10	0	0.00	17.10	32	11,858	0.27%
2021/05/27	1	16.75	0	0.00	16.90	1	11,930	0.01%
2021/05/26	5	16.85	0	0.00	16.90	5	11,959	0.04%
2021/05/25	0.2	16.85	0	0.00	16.80	0.2	12,054	0.00%
2021/05/24	6.2	16.75	0	0.00	16.75	6.2	12,137	0.05%
2021/05/21	1	16.80	0	0.00	16.85	1	12,176	0.01%
2021/05/20	0	16.75	0	0.00	16.70	0	12,135	0.00%
2021/05/17	3	16.03	0	0.00	15.70	3	12,157	0.02%
2021/05/14	10	16.60	1	16.75	16.80	9	11,833	0.08%
2021/05/13	3	16.23	52	16.55	16.60	-49	11,706	-0.42%
2021/05/12	4	16.90	10	17.40	16.55	-6	11,415	-0.05%
2021/05/11	16	17.95	0.3	18.10	17.70	15.7	10,777	0.15%
2021/05/10	30	18.15	0	0.00	18.15	30	10,583	0.28%
2021/05/07	12	18.00	1	17.95	18.00	11	10,427	0.11%
2021/05/05	0	0.00	2	17.50	17.35	-2	10,142	-0.02%
2021/05/04	2	17.25	0	0.00	17.20	2	10,070	0.02%
2021/05/03	1	17.65	0	0.00	17.40	1	9,786	0.01%
2021/04/29	5	17.55	12	17.68	17.70	-7	9,643	-0.07%
2021/04/28	0	0.00	25.1	17.70	17.75	-25.1	9,576	-0.26%
2021/04/26	0	0.00	2	17.40	17.45	-2	9,534	-0.02%
2021/04/23	1	17.05	0	0.00	17.15	1	9,515	0.01%
2021/04/22	4	17.28	6	17.18	17.20	-2	9,460	-0.02%
2021/04/21	27	17.31	2	17.35	17.35	25	9,293	0.27%
2021/04/20	5	17.30	12	17.32	17.30	-7	9,307	-0.08%
2021/04/19	6	17.41	1	17.40	17.40	5	9,301	0.05%
2021/04/16	0	0.00	2.5	16.85	17.00	-2.5	9,234	-0.03%
2021/04/15	2	16.70	0	0.00	16.75	2	9,318	0.02%
2021/04/14	9	16.50	0	0.00	16.60	9	9,248	0.10%
2021/04/13	2	16.60	0	0.00	16.55	2	9,162	0.02%
2021/04/12	10	16.70	10	16.70	16.75	0	8,896	0.00%
2021/04/09	0	0.00	9	17.00	17.00	-9	8,653	-0.10%
2021/04/07	0	0.00	11	17.05	17.10	-11	8,705	-0.13%
2021/04/06	0	0.00	3	17.15	17.10	-3	8,635	-0.03%
2021/04/01	2	16.80	2	16.78	16.95	0	8,498	0.00%
2021/03/31	5	16.69	0	0.00	16.90	5	8,344	0.06%
2021/03/29	0	0.00	14.6	16.44	16.40	-14.6	8,063	-0.18%
2021/03/26	26	16.39	24	16.45	16.40	2	7,982	0.03%
2021/03/25	4	16.33	18.2	16.30	16.40	-14.2	7,829	-0.18%
2021/03/24	0	0.00	7	16.01	15.90	-7	7,526	-0.09%
2021/03/23	0	0.00	1	15.10	15.15	-1	7,169	-0.01%
2021/03/22	1	15.05	0	0.00	15.10	1	7,169	0.01%
2021/03/19	0	0.00	0	15.05	14.95	0	7,233	0.00%
2021/03/18	0	0.00	2	15.05	15.05	-2	7,388	-0.03%
2021/03/17	1	15.15	0	0.00	15.05	1	7,447	0.01%
2021/03/16	1	15.15	1	15.20	15.25	0	7,408	0.00%
2021/03/12	1	14.80	5	14.75	14.85	-4	7,324	-0.05%
2021/03/11	29	14.95	35.3	15.17	14.95	-6.3	7,113	-0.09%
2021/03/10	0	0.00	10.8	15.12	15.15	-10.8	6,713	-0.16%
2021/03/09	10	14.55	11	14.59	14.65	-1	6,400	-0.02%
2021/03/03	1	13.80	2	13.85	13.90	-1	5,909	-0.02%
2021/02/26	1	13.75	2	13.80	13.90	-1	5,779	-0.02%
2021/02/25	0	0.00	4	13.83	13.95	-4	5,673	-0.07%
2021/02/24	0	0.00	7	13.79	13.70	-7	5,614	-0.12%
2021/02/23	0	0.00	7	13.51	13.55	-7	5,494	-0.13%
2021/02/18	0	0.00	4	13.35	13.40	-4	5,449	-0.07%
2021/02/17	0	0.00	26	13.39	13.35	-26	5,446	-0.48%
2021/02/05	0	0.00	3	12.85	12.85	-3	5,174	-0.06%
2021/01/29	0	0.00	0.1	12.70	12.60	-0.1	5,363	0.00%
2021/01/28	0	0.00	2	12.55	12.65	-2	5,313	-0.04%
2021/01/27	5	12.70	0	0.00	12.70	5	5,227	0.10%
2021/01/21	0	0.00	7.1	12.90	12.85	-7.1	5,091	-0.14%
2021/01/20	0	0.00	0.1	12.80	12.80	-0.1	5,066	0.00%
2021/01/19	4	13.05	0	0.00	13.05	4	4,897	0.08%
2021/01/15	0	0.00	2	13.25	13.25	-2	4,850	-0.04%
2021/01/14	23	13.34	0	0.00	13.35	23	4,886	0.47%
2021/01/13	0	0.00	1	13.35	13.30	-1	4,875	-0.02%
2021/01/12	12	13.22	1	13.15	13.10	11	4,766	0.23%
2021/01/11	38.7	13.33	41	13.36	13.35	-2.3	4,671	-0.05%
2021/01/08	2	13.15	10	13.04	13.15	-8	4,520	-0.18%
2021/01/07	10	12.86	0	12.80	12.80	10	4,307	0.23%
2021/01/06	1	12.95	0	0.00	12.75	1	4,259	0.02%
2021/01/05	3	12.95	0	13.00	13.00	3	4,111	0.07%
2021/01/04	1	13.00	0	0.00	13.05	1	4,097	0.02%
2020/12/30	10	13.05	16	13.00	13.00	-6	3,902	-0.15%
2020/12/29	1	12.70	0	0.00	12.70	1	3,740	0.03%
2020/12/25	0	0.00	4	12.70	12.70	-4	3,756	-0.11%
2020/12/23	4	12.55	0	0.00	12.60	4	3,819	0.10%
2020/12/22	2	12.83	0	0.00	12.60	2	3,840	0.05%
2020/12/17	5	12.60	0	0.00	12.65	5	3,955	0.13%
2020/12/16	9	12.63	2	12.70	12.70	7	3,966	0.18%
2020/12/15	20	12.62	6	12.70	12.70	14	3,958	0.35%
2020/12/14	29	12.57	23	12.72	12.85	6	3,911	0.15%
2020/12/11	1	12.25	30	12.25	12.25	-29	3,659	-0.79%
2020/12/10	0	0.00	1.2	12.02	12.10	-1.2	3,567	-0.03%
2020/12/09	6	12.05	1	12.05	12.10	5	3,512	0.14%
2020/12/08	24	12.08	0	0.00	12.05	24	3,489	0.69%
2020/12/04	0	0.00	1	12.05	12.10	-1	3,519	-0.03%
2020/11/30	1	12.10	0	0.00	12.00	1	3,548	0.03%
2020/11/26	0	0.00	0.7	12.05	12.10	-0.7	3,495	-0.02%
2020/11/11	0	0.00	1	12.00	12.05	-1	3,390	-0.03%
2020/10/30	5	11.80	0	0.00	11.75	5	3,500	0.14%
2020/10/22	0	0.00	1	11.95	11.95	-1	3,549	-0.03%
2020/10/05	0	0.00	31.6	11.65	11.75	-31.6	4,628	-0.68%
2020/09/25	0	0.00	14	11.44	11.40	-14	5,051	-0.28%
2020/09/24	5	11.40	0	0.00	11.40	5	5,076	0.10%
2020/09/23	10	11.60	0	11.70	11.65	10	5,088	0.20%
2020/09/22	0	0.00	0.5	11.90	11.80	-0.5	5,044	-0.01%
2020/09/17	0	0.00	0.5	11.95	11.95	-0.5	5,049	-0.01%
2020/09/16	1	11.90	0	0.00	11.85	1	5,009	0.02%
2020/09/15	0	0.00	0.2	11.90	11.90	-0.2	5,026	0.00%
2020/09/10	0	0.00	1	11.85	11.90	-1	5,093	-0.02%
2020/09/09	0	0.00	3.4	11.67	11.80	-3.4	5,100	-0.07%
2020/09/02	1	11.55	0	0.00	11.55	1	5,304	0.02%
2020/08/25	0	0.00	0.5	11.60	11.55	-0.5	5,699	-0.01%
2020/08/19	0	0.00	11	11.75	11.70	-11	5,830	-0.19%
2020/08/18	0	0.00	19	11.75	11.75	-19	5,870	-0.32%
2020/08/12	0	0.00	30	11.75	11.80	-30	6,014	-0.50%
2020/08/11	30	11.90	0	0.00	11.90	30	5,994	0.50%
2020/08/10	0	0.00	10	11.85	11.80	-10	5,941	-0.17%
2020/08/05	0.5	11.70	1	11.65	11.70	-0.5	5,924	-0.01%
2020/07/24	1	11.50	0	0.00	11.45	1	6,091	0.02%
2020/07/20	0	0.00	5	11.55	11.55	-5	5,992	-0.08%
2020/07/16	5	11.70	0	0.00	11.75	5	6,035	0.08%
2020/07/15	0	0.00	54.5	11.55	11.75	-54.5	6,034	-0.90%
2020/07/14	0	0.00	10	11.50	11.45	-10	5,969	-0.17%
2020/07/09	1	12.15	2	12.10	12.10	-1	5,424	-0.02%
2020/06/29	10	11.75	0	0.00	11.75	10	4,965	0.20%
2020/06/19	0	0.00	3	11.80	11.85	-3	5,190	-0.06%
2020/06/17	9	11.80	0	0.00	11.75	9	5,453	0.17%
2020/06/16	0	0.00	0.6	11.85	11.85	-0.6	5,713	-0.01%
2020/06/15	0	0.00	10	11.70	11.75	-10	5,852	-0.17%
2020/06/12	10	11.40	0	0.00	11.60	10	5,896	0.17%
2020/06/04	28.5	11.71	0	0.00	11.75	28.5	6,170	0.46%
2020/06/03	5	11.80	0	0.00	11.80	5	6,219	0.08%
2020/06/01	0	0.00	5	11.65	11.65	-5	6,111	-0.08%
2020/05/26	0	0.00	10	11.60	11.65	-10	6,086	-0.16%
2020/05/22	0	0.00	1	11.60	11.55	-1	6,000	-0.02%
2020/05/14	3	11.20	0	0.00	11.20	3	5,802	0.05%
2020/05/12	5	11.20	0	0.00	11.20	5	5,763	0.09%
2020/05/06	10	10.80	0	0.00	10.80	10	5,601	0.18%
2020/04/15	0	0.00	5	10.70	10.70	-5	5,652	-0.09%
2020/04/14	0	0.00	0.1	10.60	10.60	-0.1	5,687	0.00%
2020/04/13	0	0.00	0.1	10.55	10.55	-0.1	5,781	0.00%
2020/04/10	10	10.45	5	10.50	10.55	5	5,792	0.09%
2020/04/06	9	10.19	0	0.00	10.25	9	5,987	0.15%
2020/03/31	3	10.20	0	0.00	10.35	3	6,069	0.05%
2020/03/27	5	10.30	3	10.30	10.25	2	5,947	0.03%
2020/03/25	10	10.20	1	10.25	10.20	9	5,815	0.15%
2020/03/24	0	0.00	10	9.95	9.94	-10	5,651	-0.18%
2020/03/20	4	9.77	70	9.68	9.60	-66	5,334	-1.24%
2020/03/19	7	8.70	0	0.00	10.50	7	5,056	0.14%
2020/03/17	6.3	9.52	0	0.00	9.65	6.3	4,770	0.13%
2020/03/16	6	9.96	0	0.00	9.96	6	4,644	0.13%
2020/03/13	73	10.03	0	0.00	10.20	73	4,578	1.59%
2020/03/12	2	10.53	0	0.00	10.60	2	4,404	0.05%
2020/03/11	0	0.00	1	11.00	10.95	-1	4,237	-0.02%
2020/03/10	1	10.80	0	0.00	10.95	1	4,211	0.02%
2020/03/09	0	0.00	1	11.00	10.95	-1	4,118	-0.02%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/02/26	0	0.00	7	11.55	11.55	-7	3,785	-0.18%
2020/02/25	3	11.50	0	0.00	11.50	3	3,773	0.08%
2020/02/24	3	11.55	0	0.00	11.55	3	3,752	0.08%
2020/02/20	3	11.60	0	0.00	11.65	3	3,727	0.08%
2020/02/19	1	11.60	0	0.00	11.65	1	3,700	0.03%
2020/02/17	0	0.00	2	11.55	11.60	-2	3,664	-0.05%
2020/02/12	1	11.70	0	0.00	11.70	1	3,602	0.03%
2020/02/11	2	11.65	0	0.00	11.70	2	3,613	0.06%
2020/02/03	1	11.60	0	0.00	11.65	1	3,512	0.03%
2020/01/30	1	11.65	3	11.75	11.60	-2	3,372	-0.06%
2020/01/20	0	0.00	7.3	11.95	12.00	-7.3	3,211	-0.23%
2020/01/15	0	0.00	20	11.85	11.85	-20	3,129	-0.64%
2020/01/09	0	0.00	1	11.65	11.70	-1	3,136	-0.03%
2020/01/08	0	0.00	1	11.60	11.70	-1	3,109	-0.03%
2020/01/07	10	11.75	22	11.65	11.90	-12	3,007	-0.40%
2020/01/06	0	0.00	30	11.50	11.55	-30	2,875	-1.04%
2020/01/02	0	0.00	1	11.40	11.35	-1	2,771	-0.04%
2019/12/31	20	11.25	0	0.00	11.25	20	2,600	0.77%
2019/12/30	10	11.15	1	11.10	11.15	9	2,525	0.36%
2019/12/27	5	11.10	0	0.00	11.05	5	2,456	0.20%
2019/12/24	0	0.00	5	10.95	10.95	-5	2,281	-0.22%
2019/12/13	1.6	10.95	0	0.00	11.00	1.6	2,405	0.07%
2019/12/12	1	10.95	0	0.00	10.95	1	2,387	0.04%
2019/12/09	0	0.00	0.3	10.95	10.95	-0.3	2,398	-0.01%
2019/12/03	0	0.00	2.2	10.95	10.95	-2.2	2,553	-0.09%
2019/11/25	0	0.00	50	10.95	10.95	-50	2,505	-2.00%
2019/11/07	1	10.90	0	0.00	10.95	1	2,705	0.04%
2019/11/06	1	10.95	3	10.90	10.90	-2	2,736	-0.07%
2019/11/05	0	0.00	30	10.90	10.90	-30	2,761	-1.09%
2019/10/22	3	10.95	0	0.00	10.95	3	3,431	0.09%
2019/10/21	0	0.00	33	10.95	10.95	-33	3,454	-0.96%
2019/10/18	5	10.70	0	0.00	10.85	5	3,401	0.15%
2019/10/09	5	10.70	0	0.00	10.70	5	3,371	0.15%
2019/10/01	10	10.65	0	10.70	10.70	10	3,379	0.30%
2019/09/25	10	10.75	0	0.00	10.75	10	3,373	0.30%
2019/09/19	0.5	10.85	0	0.00	10.85	0.5	3,218	0.02%
2019/09/18	0	0.00	2	10.80	10.80	-2	3,203	-0.06%
2019/09/12	0	0.00	17	10.85	10.75	-17	3,271	-0.52%
2019/09/09	0	0.00	30	10.80	10.85	-30	3,262	-0.92%
2019/09/06	30	10.70	0	0.00	10.70	30	3,178	0.94%
2019/09/03	0	0.00	60	10.55	10.60	-60	3,122	-1.92%
2019/09/02	10	10.55	0	0.00	10.55	10	3,142	0.32%
2019/08/30	10	10.40	0	0.00	10.45	10	3,153	0.32%
2019/08/27	10	10.30	0	0.00	10.30	10	3,132	0.32%
2019/08/21	0	0.00	4	10.35	10.35	-4	3,196	-0.13%
2019/08/19	0	0.00	1	10.40	10.40	-1	3,210	-0.03%
2019/08/16	0	0.00	30	10.35	10.30	-30	3,203	-0.94%
2019/08/15	30	10.23	0	0.00	10.25	30	3,193	0.94%
2019/08/06	0	0.00	3	10.25	10.25	-3	2,977	-0.10%
2019/08/05	0	0.00	10	10.90	10.90	-10	2,844	-0.35%
2019/08/02	30	10.90	14	10.93	10.90	16	2,711	0.59%
2019/08/01	7	11.02	0	0.00	11.00	7	2,632	0.27%
2019/07/31	0.8	11.10	50	11.15	11.10	-49.2	2,546	-1.93%
2019/07/29	50	11.05	0	0.00	11.05	50	2,404	2.08%
2019/07/26	0	0.00	10	11.00	11.05	-10	2,354	-0.42%
2019/07/24	0	0.00	4	10.90	10.95	-4	2,304	-0.17%
2019/07/18	1	10.95	0	0.00	10.95	1	2,206	0.05%
2019/07/16	0	0.00	50	10.95	10.90	-50	2,158	-2.32%
2019/07/12	100	10.75	0	0.00	10.80	100	2,076	4.82%
2019/06/27	50	10.65	0	0.00	10.70	50	2,094	2.39%
2019/06/19	0	0.00	3.3	10.45	10.55	-3.3	2,104	-0.16%
2019/06/18	0	0.00	80	10.45	10.50	-80	2,095	-3.82%
2019/06/17	0	0.00	100	10.35	10.40	-100	2,110	-4.74%
2019/06/12	80	10.38	0	0.00	10.35	80	2,207	3.62%
2019/06/10	0	0.00	5	10.50	10.55	-5	2,186	-0.23%
2019/06/04	100	10.50	0	0.00	10.55	100	2,153	4.64%
2019/06/03	0	0.00	50	10.50	10.50	-50	2,161	-2.31%
2019/05/29	50	10.45	0	0.00	10.45	50	2,186	2.29%
2019/05/21	10	10.30	30	10.35	10.35	-20	2,085	-0.96%
2019/05/17	0	0.00	100	10.25	10.25	-100	2,091	-4.78%
2019/05/15	30	10.25	0	0.00	10.25	30	2,102	1.43%
2019/05/09	0	0.00	2	10.30	10.35	-2	2,125	-0.09%
2019/05/03	100	10.45	0	0.00	10.45	100	2,096	4.77%
2019/05/02	15	10.40	0	0.00	10.45	15	2,083	0.72%
2019/04/29	5	10.39	0	0.00	10.35	5	2,049	0.24%
2019/04/15	0	0.00	1.2	10.36	10.40	-1.2	2,016	-0.06%
2019/04/11	0.6	10.35	0	0.00	10.35	0.6	2,017	0.03%
2019/04/08	20	10.40	0	0.00	10.45	20	2,056	0.97%
2019/03/21	13	10.38	0	0.00	10.45	13	2,051	0.63%
2019/03/15	1	10.10	1	10.20	10.25	0	1,982	0.00%
2019/03/13	0	0.00	54.8	10.05	10.10	-54.8	1,900	-2.89%
2019/03/04	0	0.00	10	10.15	10.15	-10	1,858	-0.54%
2019/02/21	10	10.05	0	0.00	10.00	10	1,773	0.56%
2019/02/15	0	0.00	10	9.95	9.97	-10	1,710	-0.58%
2019/01/25	1	9.81	0	0.00	9.81	1	1,710	0.06%
2019/01/24	4	9.80	0	0.00	9.81	4	1,742	0.23%
2019/01/22	0	0.00	2.7	9.77	9.79	-2.7	1,829	-0.15%
2018/12/26	0	0.00	4	9.60	9.60	-4	2,636	-0.15%
2018/12/24	0	0.00	60.7	9.71	9.80	-60.7	2,628	-2.31%
2018/12/20	2	9.51	0	0.00	9.57	2	2,722	0.07%
2018/12/17	6	9.78	0	0.00	9.82	6	2,651	0.23%
2018/12/12	22	9.86	1	9.90	9.90	21	2,610	0.80%
2018/11/29	0	0.00	0.3	9.98	9.97	-0.3	2,695	-0.01%
2018/11/23	0	0.00	0	9.88	9.87	0	2,746	0.00%
2018/11/15	0	0.00	7	9.93	9.96	-7	2,913	-0.24%
2018/10/31	0	0.00	2	9.85	10.05	-2	3,313	-0.06%
2018/10/29	1	9.56	0	0.00	9.57	1	3,333	0.03%
2018/10/26	1	9.65	0	0.00	9.69	1	3,556	0.03%
2018/10/25	6	9.84	0	0.00	9.80	6	3,827	0.16%
2018/10/24	0	0.00	10	9.98	10.05	-10	3,953	-0.25%
2018/10/18	1	10.10	0	0.00	10.15	1	3,995	0.03%
2018/10/15	1	10.25	0	0.00	10.30	1	4,026	0.02%
2018/10/09	2	10.50	0	0.00	10.50	2	3,851	0.05%
2018/10/01	2	10.70	0	0.00	10.65	2	3,835	0.05%
2018/09/28	0	0.00	10	10.75	10.70	-10	3,862	-0.26%
2018/09/27	1	10.70	20	10.75	10.75	-19	3,803	-0.50%
2018/09/25	4	10.58	0	0.00	10.65	4	3,744	0.11%
2018/09/19	0	0.00	0.2	10.60	10.60	-0.2	3,723	0.00%
2018/09/13	0	0.00	4	10.50	10.65	-4	3,792	-0.11%
2018/09/07	0	0.00	2	10.45	10.50	-2	4,020	-0.05%
2018/09/03	0	0.00	60	10.60	10.65	-60	4,123	-1.46%
2018/08/29	10	10.70	0	0.00	10.65	10	4,211	0.24%
2018/08/28	0	0.00	5	10.50	10.55	-5	4,190	-0.12%
2018/08/06	0	0.00	5	10.75	10.80	-5	4,048	-0.12%
2018/08/02	1	10.65	20	10.70	10.65	-19	4,079	-0.47%
2018/08/01	10	11.40	6.1	11.30	11.45	3.9	3,835	0.10%
2018/07/31	5	11.20	2	11.18	11.25	3	3,500	0.09%
2018/07/30	5	11.05	0	0.00	11.10	5	3,342	0.15%
2018/07/27	4	11.05	0	0.00	11.00	4	3,196	0.13%
2018/07/25	0	0.00	0.7	11.00	11.00	-0.7	3,102	-0.02%
2018/07/18	0	0.00	5	10.75	10.80	-5	2,987	-0.17%
2018/07/05	0.1	10.65	0	0.00	10.65	0.1	3,175	0.00%
2018/07/03	1.1	10.65	0	0.00	10.65	1.1	3,245	0.03%
2018/06/26	1	10.80	0	0.00	10.85	1	3,367	0.03%
2018/06/25	8	10.86	0	0.00	10.85	8	3,406	0.23%
2018/06/22	0	0.00	2	10.80	10.80	-2	3,382	-0.06%
2018/06/21	20	10.90	20	10.90	10.90	0	3,355	0.00%
2018/06/20	0	0.00	1	10.95	10.95	-1	3,362	-0.03%
2018/06/15	0	0.00	3	10.70	10.80	-3	3,196	-0.09%
2018/06/11	10	10.70	0	0.00	10.70	10	3,170	0.32%
2018/06/07	0	0.00	1	10.60	10.65	-1	3,094	-0.03%
2018/06/06	0	0.00	1.5	10.55	10.55	-1.5	3,070	-0.05%
2018/06/05	4	10.55	0	0.00	10.55	4	3,047	0.13%
2018/06/04	0	0.00	4.9	10.50	10.50	-4.9	3,022	-0.16%
2018/05/24	20	10.45	1	10.40	10.50	19	2,877	0.66%
2018/05/21	20	10.50	0	0.00	10.50	20	2,947	0.68%
2018/05/17	0	0.00	1	10.45	10.45	-1	2,994	-0.03%
2018/05/16	3	10.45	0	0.00	10.45	3	3,003	0.10%
2018/05/15	30	10.43	0	0.00	10.45	30	3,086	0.97%
2018/05/14	1	10.40	0	0.00	10.40	1	3,230	0.03%
2018/05/02	0	0.00	2	10.45	10.50	-2	3,302	-0.06%
2018/04/26	0	0.00	2	10.25	10.20	-2	3,563	-0.06%
2018/04/24	60	10.25	0	0.00	10.20	60	3,855	1.56%
2018/04/20	0	0.00	2	10.25	10.25	-2	4,082	-0.05%
2018/04/16	50	10.25	0	0.00	10.20	50	4,341	1.15%
2018/04/11	0	0.00	1	10.25	10.25	-1	4,419	-0.02%
2018/04/03	1	10.20	3.9	10.21	10.25	-2.9	4,332	-0.07%
2018/03/31	0	10.20	0	0.00	10.25	0	4,280	0.00%
2018/03/30	2	10.20	0	0.00	10.20	2	4,271	0.05%
2018/03/29	0	0.00	2	10.15	10.20	-2	4,234	-0.05%
2018/03/28	0	0.00	20	10.15	10.15	-20	4,191	-0.48%
2018/03/23	2	10.00	0	0.00	10.05	2	4,225	0.05%
2018/03/22	0.3	10.05	0	0.00	10.10	0.3	4,217	0.01%
2018/03/14	0	9.99	0	0.00	10.00	0	4,066	0.00%
2018/03/13	3	9.98	0	0.00	10.00	3	4,068	0.07%
2018/03/12	16	9.99	0	0.00	10.00	16	4,054	0.39%
2018/03/05	1	9.87	0	0.00	9.83	1	4,070	0.02%
2018/03/02	0	0.00	2	9.90	9.88	-2	4,053	-0.05%
2018/03/01	2.3	9.99	20	9.98	9.98	-17.8	4,003	-0.44%
2018/02/27	1	9.97	3	9.99	10.00	-2	3,990	-0.05%
2018/02/23	20	10.00	11	10.00	9.99	9	3,936	0.23%
2018/02/22	7	9.94	5.2	9.93	9.95	1.8	3,927	0.05%
2018/02/21	0	0.00	2	9.93	9.94	-2	3,949	-0.05%
2018/02/09	10	9.50	0	0.00	9.63	10	3,864	0.26%
2018/02/08	10	9.61	0	0.00	9.68	10	3,800	0.26%
2018/02/07	0	0.00	12.1	9.72	9.63	-12.1	3,774	-0.32%
2018/02/06	23	9.51	0	0.00	9.48	23	3,668	0.63%
2018/02/05	3	9.87	0	0.00	9.90	3	3,488	0.09%
2018/02/01	0	0.00	5	9.98	9.98	-5	3,415	-0.15%
2018/01/31	10	9.91	0	0.00	9.98	10	3,384	0.30%
2018/01/30	45	10.00	0	0.00	10.00	45	3,336	1.35%
2018/01/26	0	0.00	22	10.15	10.15	-22	3,233	-0.68%
2018/01/25	20	10.10	10	10.15	10.20	10	3,210	0.31%
2018/01/24	0	0.00	4	10.05	10.15	-4	3,166	-0.13%
2018/01/23	1	10.10	9	10.16	10.15	-8	3,075	-0.26%
2018/01/22	0	0.00	14	10.14	10.15	-14	2,987	-0.47%
2018/01/19	25	9.95	3.6	9.98	9.98	21.4	2,801	0.76%
2018/01/18	30	9.88	6.3	9.90	9.96	23.7	2,687	0.88%
2018/01/17	5	9.70	2	9.73	9.74	3	2,491	0.12%
2018/01/15	10	9.69	0	0.00	9.65	10	2,187	0.46%
2018/01/10	0	0.00	52.3	9.50	9.51	-52.3	1,891	-2.76%
2018/01/08	8	9.51	1	9.51	9.51	7	1,790	0.39%
2018/01/05	4	9.50	10	9.49	9.49	-6	1,700	-0.35%
2018/01/04	2	9.49	8	9.49	9.50	-6	1,691	-0.35%
2018/01/03	3	9.49	0	0.00	9.48	3	1,718	0.17%