國票金 (2889)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.05
漲幅
-0.32%
成交量
13,704張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	15.50	0	0.00	15.55	0.2	9,512	0.00%
2024/05/06	1	15.10	10	15.40	15.50	-9	9,243	-0.10%
2024/05/03	0	0.00	4.5	14.83	15.10	-4.5	8,927	-0.05%
2024/05/02	0.5	14.70	0	0.00	14.70	0.5	8,541	0.01%
2024/04/29	4	14.65	14.5	14.40	14.60	-10.5	8,157	-0.13%
2024/04/26	0	0.00	2	13.95	13.95	-2	7,611	-0.03%
2024/04/23	10	14.00	0	0.00	14.00	10	7,511	0.13%
2024/04/22	0	0.00	2	13.90	13.90	-2	7,454	-0.03%
2024/04/19	4	13.43	0	0.00	13.60	4	7,294	0.05%
2024/04/18	0.1	13.45	0	0.00	13.45	0.1	7,120	0.00%
2024/04/17	0.1	13.60	0	0.00	13.50	0.1	6,808	0.00%
2024/04/16	5.3	13.65	1	13.65	13.60	4.3	6,670	0.06%
2024/04/15	0.3	13.85	0	13.80	13.80	0.3	6,568	0.00%
2024/04/08	0	13.90	30	13.75	13.90	-30	6,433	-0.47%
2024/04/03	0	0.00	10	13.80	13.80	-10	6,464	-0.15%
2024/04/02	0	0.00	2	13.85	13.90	-2	6,504	-0.03%
2024/04/01	10	13.90	0	0.00	13.90	10	6,695	0.15%
2024/03/28	0	13.90	100	13.90	13.90	-100	6,807	-1.47%
2024/03/26	0	13.75	0	0.00	13.70	0	6,665	0.00%
2024/03/25	100	13.80	0	0.00	13.70	100	6,601	1.51%
2024/03/22	0.3	13.70	0	0.00	13.70	0.3	6,517	0.00%
2024/03/21	0	13.55	0	0.00	13.60	0	6,420	0.00%
2024/03/20	0	0.00	12	13.52	13.50	-12	6,353	-0.19%
2024/03/19	0	13.68	100	13.60	13.60	-100	6,277	-1.59%
2024/03/18	100	13.68	0.3	13.75	13.65	99.7	6,245	1.60%
2024/03/15	202	13.70	5	13.90	13.90	197	6,083	3.24%	大買/鉅額交易
2024/03/14	9	13.76	75.1	13.89	13.80	-66.1	5,660	-1.17%
2024/03/13	10	12.65	52	12.75	12.75	-42	4,501	-0.93%
2024/03/12	0	12.65	5	12.65	12.70	-5	4,516	-0.11%
2024/03/11	55	12.60	0	0.00	12.65	55	4,513	1.22%
2024/03/08	20	12.65	0.2	12.50	12.50	19.8	4,500	0.44%
2024/03/07	0	0.00	45	12.60	12.60	-45	4,443	-1.01%
2024/03/06	10	12.40	0	0.00	12.40	10	4,321	0.23%
2024/03/05	35	12.35	0	0.00	12.35	35	4,310	0.81%
2024/03/04	0	0.00	150	12.20	12.20	-150	4,251	-3.53%	大賣/鉅額交易
2024/03/01	150	12.25	0	0.00	12.25	150	4,298	3.49%	大買/鉅額交易
2024/02/26	100	12.10	220	12.10	12.10	-120	4,199	-2.86%	大賣/鉅額交易
2024/02/23	96	12.12	0	0.00	12.10	96	4,204	2.28%
2024/02/22	20	12.15	20	12.15	12.15	0	4,229	0.00%
2024/02/21	100	12.20	0	0.00	12.15	100	4,223	2.37%
2024/02/20	45	12.20	10	12.25	12.20	35	4,216	0.83%
2024/02/19	35	12.16	0	0.00	12.30	35	4,232	0.83%
2024/02/16	50	12.10	0	0.00	12.15	50	4,211	1.19%
2024/02/15	130	12.15	0	0.00	12.20	130	4,204	3.09%	大買/鉅額交易
2024/02/05	0	0.00	50	12.26	12.25	-50	4,176	-1.20%
2024/02/01	50	11.95	0	0.00	11.95	50	4,008	1.25%
2024/01/30	1	11.95	100	11.92	11.90	-99	3,990	-2.48%
2024/01/22	100.3	11.95	0	0.00	11.90	100.3	4,019	2.50%
2024/01/17	0	0.00	200	11.80	11.75	-200	3,981	-5.02%	大賣/鉅額交易
2024/01/16	200	11.90	0	0.00	11.85	200	3,931	5.09%	大買/鉅額交易
2024/01/12	10	12.05	10	12.05	12.05	0	3,859	0.00%
2024/01/10	0	0.00	10	12.10	12.05	-10	3,856	-0.26%
2024/01/09	0	0.00	10	12.30	12.25	-10	3,819	-0.26%
2024/01/08	0	0.00	90.5	12.30	12.30	-90.5	3,774	-2.40%
2024/01/05	1	12.30	120	12.25	12.30	-119	3,741	-3.18%	大賣/鉅額交易
2024/01/04	69	12.25	54	12.25	12.25	15	3,715	0.40%
2024/01/03	0	0.00	1	12.20	12.25	-1	3,686	-0.03%
2024/01/02	0	12.30	0	0.00	12.30	0	3,607	0.00%
2023/12/29	10	12.30	0	0.00	12.25	10	3,547	0.28%
2023/12/28	310	12.23	102	12.18	12.25	208	3,459	6.01%	大買/大賣/鉅額交易
2023/12/27	105	12.05	100	12.10	12.20	5	3,353	0.15%	大買/
2023/12/26	31	11.71	82	11.91	11.95	-51	3,094	-1.65%
2023/12/25	30	11.55	5	11.55	11.55	25	2,809	0.89%
2023/12/21	0	0.00	200	11.55	11.55	-200	2,873	-6.96%	大賣/鉅額交易
2023/12/20	0	0.00	40	11.55	11.55	-40	2,856	-1.40%
2023/12/19	10	11.55	0	0.00	11.55	10	2,853	0.35%
2023/12/18	10	11.55	10	11.60	11.65	0	2,858	0.00%
2023/12/13	3	11.45	0	0.00	11.40	3	2,701	0.11%
2023/12/08	30	11.50	0	0.00	11.45	30	2,716	1.10%
2023/12/07	300	11.52	400	11.51	11.50	-100	2,673	-3.74%	大買/大賣/
2023/12/06	300	11.63	0	0.00	11.60	300	2,551	11.76%	大買/鉅額交易
2023/12/04	0	0.00	270	11.58	11.60	-270	2,448	-11.03%	大賣/鉅額交易
2023/12/01	10	11.60	0	0.00	11.60	10	2,397	0.42%
2023/11/30	0	11.60	0	0.00	11.55	0	2,349	0.00%
2023/11/29	10	11.60	10	11.55	11.60	0	2,309	0.00%
2023/11/28	71	11.60	0	0.00	11.60	71	2,277	3.12%
2023/11/27	145	11.55	220	11.55	11.55	-75	2,227	-3.37%	大買/大賣/
2023/11/24	20	11.60	0	0.00	11.60	20	2,203	0.91%
2023/11/21	21	11.60	5.3	11.70	11.65	15.7	2,195	0.72%
2023/11/20	0	11.60	0	0.00	11.60	0	2,141	0.00%
2023/11/15	0	0.00	6	11.55	11.60	-6	2,120	-0.28%
2023/11/14	0	11.50	0	0.00	11.50	0	2,105	0.00%
2023/11/13	41	11.45	48	11.41	11.40	-7	2,108	-0.33%
2023/11/10	22	11.50	20	11.50	11.45	2	2,098	0.10%
2023/11/09	0	0.00	13	11.52	11.50	-13	2,078	-0.63%
2023/11/08	80	11.59	40	11.60	11.60	40	2,109	1.90%
2023/11/07	220	11.60	280	11.55	11.55	-60	2,111	-2.84%	大買/大賣/
2023/11/06	20	11.60	0.4	11.60	11.65	19.6	2,107	0.93%
2023/11/03	3	11.65	0	0.00	11.60	3	2,105	0.14%
2023/11/02	20	11.60	10	11.55	11.70	10	2,122	0.47%
2023/11/01	15	11.50	10	11.55	11.55	5	2,083	0.24%
2023/10/31	10	11.50	10	11.55	11.50	0	2,081	0.00%
2023/10/27	0	11.60	0	0.00	11.55	0	2,187	0.00%
2023/10/26	51	11.60	0	0.00	11.55	51	2,273	2.24%
2023/10/25	3	11.60	0	0.00	11.60	3	2,299	0.13%
2023/10/24	5	11.65	50	11.65	11.70	-45	2,378	-1.89%
2023/10/20	40	11.61	33	11.63	11.60	7	2,464	0.28%
2023/10/19	90	11.70	80	11.67	11.70	10	2,505	0.40%
2023/10/18	30	11.75	0	0.00	11.70	30	2,525	1.19%
2023/10/17	20	11.80	20	11.75	11.75	0	2,545	0.00%
2023/10/13	10	11.80	0	0.00	11.85	10	2,727	0.37%
2023/10/12	0	0.00	5	11.85	11.90	-5	2,778	-0.18%
2023/10/11	6	11.73	0	0.00	11.85	6	2,801	0.21%
2023/10/06	84	11.71	0	0.00	11.70	84	2,987	2.81%
2023/10/05	100	11.67	0.4	11.65	11.65	99.6	3,023	3.29%
2023/10/04	0	11.70	0	0.00	11.65	0	3,062	0.00%
2023/10/02	10	11.70	65	11.65	11.65	-55	3,139	-1.75%
2023/09/28	5	11.65	0	0.00	11.65	5	3,227	0.15%
2023/09/27	50	11.65	0	0.00	11.60	50	3,323	1.50%
2023/09/25	0	11.80	0	0.00	11.75	0	3,315	0.00%
2023/09/22	0	11.80	200	11.70	11.70	-200	3,335	-6.00%	大賣/鉅額交易
2023/09/21	252	11.75	50	11.70	11.75	202	3,336	6.05%	大買/鉅額交易
2023/09/20	0	0.00	250	11.80	11.75	-250	3,321	-7.53%	大賣/鉅額交易
2023/09/19	0	11.80	0	0.00	11.80	0	3,339	0.00%
2023/09/15	121	11.79	10	11.85	11.85	111	3,524	3.15%	大買/鉅額交易
2023/09/14	260	11.79	360	11.75	11.75	-100	3,375	-2.96%	大買/大賣/
2023/09/13	15	11.75	10	11.80	11.75	5	3,354	0.15%
2023/09/11	0	11.90	0	0.00	11.70	0	3,373	0.00%
2023/09/08	5	11.80	0	0.00	11.80	5	3,381	0.15%
2023/09/07	10	11.70	0	0.00	11.75	10	3,424	0.29%
2023/09/04	240	11.80	35	11.75	11.75	205	3,528	5.81%	大買/鉅額交易
2023/09/01	35	11.85	5	11.85	11.80	30	3,644	0.82%
2023/08/28	0	11.80	0	0.00	11.70	0	3,820	0.00%
2023/08/25	20	11.70	20	11.65	11.70	0	3,887	0.00%
2023/08/24	0	11.80	0	0.00	11.75	0	3,883	0.00%
2023/08/23	4	11.80	194	11.79	11.75	-190	3,924	-4.84%	大賣/鉅額交易
2023/08/22	20	11.70	20	11.80	11.75	0	3,933	0.00%
2023/08/21	40.2	11.70	0	0.00	11.70	40.2	3,983	1.01%
2023/08/17	150	11.65	0	0.00	11.65	150	4,131	3.63%	大買/鉅額交易
2023/08/16	0	0.00	260	11.70	11.70	-260	4,135	-6.29%	大賣/鉅額交易
2023/08/15	3	11.75	0	0.00	11.80	3	4,142	0.07%
2023/08/14	40	11.75	13	11.75	11.75	27	4,213	0.64%
2023/08/11	230	11.95	0	0.00	11.95	230	4,230	5.44%	大買/鉅額交易
2023/08/09	10	11.95	210	11.95	12.00	-200	4,286	-4.67%	大賣/鉅額交易
2023/08/08	50.6	11.95	0	0.00	11.95	50.6	4,312	1.17%
2023/08/07	150	12.00	0	0.00	12.05	150	4,306	3.48%	大買/鉅額交易
2023/08/01	60	12.05	60	12.10	12.15	0	4,274	0.00%
2023/07/31	0	0.00	150	12.05	12.00	-150	4,240	-3.54%	大賣/鉅額交易
2023/07/28	20	11.95	20	12.00	12.00	0	4,160	0.00%
2023/07/27	150	12.00	0	0.00	12.00	150	4,120	3.64%	大買/鉅額交易
2023/07/26	0	0.00	190	11.95	11.95	-190	4,064	-4.68%	大賣/鉅額交易
2023/07/25	171	11.80	20	11.70	11.80	151	4,019	3.76%	大買/鉅額交易
2023/07/24	20	11.70	0	0.00	11.70	20	4,009	0.50%
2023/07/21	0	0.00	210	11.77	11.75	-210	3,974	-5.28%	大賣/鉅額交易
2023/07/20	10	11.70	10.3	11.75	11.75	-0.3	3,981	-0.01%
2023/07/19	210	11.70	0	0.00	11.70	210	3,972	5.29%	大買/鉅額交易
2023/07/18	20	11.75	0	0.00	11.75	20	3,934	0.51%
2023/07/17	10	11.90	260	11.89	11.85	-250	3,853	-6.49%	大賣/鉅額交易
2023/07/14	50	11.82	0	0.00	11.90	50	3,871	1.29%
2023/07/13	200	11.65	250	11.65	11.85	-50	3,881	-1.29%	大買/大賣/
2023/07/12	81	11.80	50	11.79	11.80	31	3,689	0.84%
2023/07/10	1	11.90	0	0.00	11.75	1	3,662	0.03%
2023/07/07	1	11.75	0	0.00	11.80	1	3,636	0.03%
2023/07/06	111	11.80	0.9	11.85	11.85	110.1	3,630	3.03%	大買/鉅額交易
2023/07/05	19	11.93	0	0.00	11.90	19	3,604	0.53%
2023/07/04	0	12.05	26	12.05	11.95	-26	3,584	-0.73%
2023/07/03	20	12.10	0	0.00	12.10	20	3,633	0.55%
2023/06/30	80	12.05	0	0.00	12.05	80	3,789	2.11%
2023/06/26	0	0.00	242	12.00	12.00	-242	4,569	-5.30%	大賣/鉅額交易
2023/06/21	70	12.02	28	12.00	12.00	42	4,730	0.89%
2023/06/19	50	12.15	0	0.00	12.10	50	5,524	0.91%
2023/06/16	200	12.15	0	0.00	12.15	200	5,851	3.42%	大買/鉅額交易
2023/06/15	0	12.20	180	12.15	12.15	-180	6,028	-2.99%	大賣/鉅額交易
2023/06/14	180	12.20	0	0.00	12.20	180	6,384	2.82%	大買/鉅額交易
2023/06/08	0	0.00	270	12.15	12.10	-270	7,398	-3.65%	大賣/鉅額交易
2023/06/07	270	12.21	0	0.00	12.20	270	7,429	3.63%	大買/鉅額交易
2023/06/05	7	12.30	0.1	12.30	12.25	6.9	7,415	0.09%
2023/06/01	0	0.00	6.5	12.50	12.45	-6.5	7,464	-0.09%
2023/05/31	0	0.00	100	12.55	12.45	-100	7,471	-1.34%
2023/05/30	100	12.55	0	0.00	12.60	100	7,418	1.35%
2023/05/22	2	12.35	0	0.00	12.35	2	7,373	0.03%
2023/05/19	2	12.40	10	12.40	12.40	-8	7,393	-0.11%
2023/05/18	0	0.00	9	12.45	12.50	-9	7,385	-0.12%
2023/05/05	0	0.00	0.5	12.25	12.30	-0.5	7,783	-0.01%
2023/05/04	0	0.00	5	12.20	12.25	-5	7,940	-0.06%
2023/04/25	10	12.45	0	0.00	12.30	10	8,876	0.11%
2023/04/21	0	0.00	0.6	12.30	12.30	-0.6	9,066	-0.01%
2023/04/12	5	12.45	1	12.50	12.50	4	9,620	0.04%
2023/04/11	0	0.00	2	12.35	12.40	-2	9,609	-0.02%
2023/04/10	3	12.20	0	0.00	12.25	3	9,634	0.03%
2023/04/06	0	0.00	0	12.35	12.30	0	9,579	0.00%
2023/03/31	4	12.31	0	0.00	12.35	4	9,500	0.04%
2023/03/30	12	12.79	0	0.00	12.45	12	9,355	0.13%
2023/03/29	0	13.21	9	13.28	13.20	-9	9,073	-0.10%
2023/03/28	0	12.96	7	13.00	13.05	-7	9,044	-0.08%
2023/03/27	5.2	12.90	0	0.00	12.90	5.2	9,102	0.06%
2023/03/24	0.2	13.25	0	0.00	13.30	0.2	9,028	0.00%
2023/03/23	0	13.49	5	13.70	13.70	-5	8,877	-0.06%
2023/03/22	0	13.30	9	13.23	13.30	-9	8,434	-0.11%
2023/03/21	0	12.87	5	12.88	13.00	-5	8,195	-0.06%
2023/03/20	0	12.00	0	0.00	12.50	0	8,163	0.00%
2023/03/17	0	11.77	200	12.05	12.15	-200	8,039	-2.49%	大賣/鉅額交易
2023/03/16	5	11.68	4	11.60	11.70	1	7,762	0.01%
2023/03/15	19	11.96	32.9	11.86	11.90	-13.9	7,704	-0.18%
2023/03/14	5	12.25	3	12.60	12.25	2	7,476	0.03%
2023/03/06	0	0.00	11	12.75	12.80	-11	7,445	-0.15%
2023/03/03	0.3	12.60	0	0.00	12.60	0.3	7,458	0.00%
2023/02/22	2	12.50	0	0.00	12.50	2	8,118	0.02%
2023/02/20	10	12.70	0	0.00	12.70	10	8,199	0.12%
2023/02/13	4	12.65	0.4	12.70	12.60	3.6	8,586	0.04%
2023/02/08	0	0.00	0.4	12.75	12.75	-0.4	8,620	0.00%
2023/02/03	0	0.00	5	13.20	13.15	-5	8,607	-0.06%
2023/01/31	2	12.55	0	0.00	12.60	2	8,469	0.02%
2023/01/13	0	0.00	5	12.07	12.15	-5	7,950	-0.06%
2023/01/12	1	11.85	61	11.90	11.90	-60	7,808	-0.77%
2023/01/11	1	11.70	11	11.70	11.70	-10	7,688	-0.13%
2023/01/10	0	0.00	10	11.65	11.65	-10	7,619	-0.13%
2023/01/09	0.3	11.60	0	0.00	11.60	0.3	7,590	0.00%
2023/01/05	0	0.00	11	11.50	11.50	-11	7,537	-0.15%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/22	0	0.00	1	11.30	11.35	-1	7,107	-0.01%
2022/12/16	0	0.00	4	11.40	11.45	-4	6,868	-0.06%
2022/12/14	0.3	11.50	3	11.47	11.50	-2.7	6,724	-0.04%
2022/12/12	2	11.40	6	11.38	11.40	-4	6,517	-0.06%
2022/12/06	1	11.40	0	0.00	11.35	1	6,071	0.02%
2022/12/05	30	11.15	32	11.25	11.40	-2	5,967	-0.03%
2022/11/25	1	11.60	0	0.00	11.60	1	5,130	0.02%
2022/11/24	2	11.65	0	0.00	11.70	2	5,046	0.04%
2022/11/23	0	0.00	27	11.80	11.80	-27	4,947	-0.55%
2022/11/21	0.4	11.20	0	0.00	11.10	0.4	4,542	0.01%
2022/11/18	0	0.00	5	11.20	11.20	-5	4,548	-0.11%
2022/11/11	6	11.35	0	0.00	11.35	6	4,040	0.15%
2022/11/08	0	0.00	62	11.35	11.35	-62	3,777	-1.64%
2022/11/03	0.5	11.10	0	0.00	11.10	0.5	3,638	0.01%
2022/11/02	0.2	11.15	0	0.00	11.15	0.2	3,593	0.01%
2022/11/01	3	11.00	0	0.00	11.05	3	3,528	0.09%
2022/10/28	1	11.10	0	0.00	11.00	1	3,385	0.03%
2022/10/27	2	11.20	0	0.00	11.20	2	3,253	0.06%
2022/10/24	0	11.40	0	0.00	11.25	0	3,199	0.00%
2022/10/17	2	11.10	0	0.00	11.30	2	2,981	0.07%
2022/10/06	2	11.80	0	0.00	11.85	2	2,886	0.07%
2022/10/05	0.1	11.90	0	0.00	11.80	0.1	2,941	0.00%
2022/10/03	0.5	11.65	0	0.00	11.65	0.5	3,042	0.02%
2022/09/28	6	11.77	1	11.65	11.60	5	2,933	0.17%
2022/09/27	0.2	12.05	0	0.00	12.05	0.2	2,856	0.01%
2022/09/26	2	12.20	0	0.00	12.20	2	2,900	0.07%
2022/09/22	0.3	12.50	0	0.00	12.45	0.3	3,024	0.01%
2022/09/21	0	12.70	0	0.00	12.55	0	3,122	0.00%
2022/09/20	0.1	12.75	0	0.00	12.70	0.1	3,178	0.00%
2022/09/16	0.2	12.95	0	0.00	12.70	0.2	3,310	0.01%
2022/09/15	0.2	12.90	0	0.00	12.95	0.2	3,159	0.01%
2022/09/12	0	12.95	0	0.00	12.90	0	3,264	0.00%
2022/09/08	2	12.85	0	0.00	12.90	2	3,564	0.06%
2022/09/07	33.3	12.72	30	12.85	12.85	3.3	3,611	0.09%
2022/08/31	7	13.10	20	13.30	13.35	-13	3,866	-0.34%
2022/08/30	20	13.10	0	0.00	13.10	20	3,891	0.51%
2022/08/25	6	13.20	0	0.00	13.20	6	3,776	0.16%
2022/08/24	30	13.20	30	13.30	13.30	0	3,774	0.00%
2022/08/23	1	13.45	0	0.00	13.35	1	3,752	0.03%
2022/08/19	30	13.55	0	0.00	13.55	30	3,746	0.80%
2022/08/16	1	13.60	0	0.00	13.70	1	3,758	0.03%
2022/08/15	1	13.65	2	13.85	13.65	-1	3,751	-0.03%
2022/08/10	0	0.00	1	13.50	13.45	-1	3,773	-0.03%
2022/08/05	1	13.20	0	0.00	13.20	1	3,834	0.03%
2022/08/02	1	13.30	0	0.00	13.35	1	4,008	0.02%
2022/08/01	0	0.00	4	13.40	13.55	-4	4,068	-0.10%
2022/07/27	0.1	13.75	0	0.00	13.80	0.1	4,053	0.00%
2022/07/21	0	0.00	2	13.15	13.25	-2	4,189	-0.05%
2022/07/20	2	13.15	0	0.00	13.15	2	4,242	0.05%
2022/07/15	1.3	12.80	0	0.00	12.60	1.3	4,334	0.03%
2022/07/12	7	12.93	0	0.00	12.80	7	4,407	0.16%
2022/07/11	2	13.30	0	0.00	13.30	2	4,356	0.05%
2022/07/08	1	13.60	2	13.65	13.60	-1	4,390	-0.02%
2022/07/06	1	13.65	0.5	13.50	13.30	0.5	4,529	0.01%
2022/07/04	2.1	13.79	0.5	13.60	13.60	1.6	4,827	0.03%
2022/07/01	4	14.09	0	0.00	14.05	4	4,968	0.08%
2022/06/30	1	14.50	5	14.50	14.55	-4	5,074	-0.08%
2022/06/29	2.1	14.75	0.4	14.75	14.80	1.7	5,078	0.03%
2022/06/24	4	15.75	0	0.00	15.75	4	5,072	0.08%
2022/06/22	1.1	15.61	0	0.00	15.65	1.1	5,096	0.02%
2022/06/20	1	15.65	0	0.00	15.60	1	5,209	0.02%
2022/06/16	0.9	16.05	0	0.00	16.00	0.9	4,960	0.02%
2022/06/14	0	0.00	20	15.85	15.85	-20	5,074	-0.39%
2022/05/31	0	0.00	2.5	15.61	15.60	-2.5	5,889	-0.04%
2022/05/30	0	0.00	10	15.55	15.65	-10	5,884	-0.17%
2022/05/25	10	15.30	0	0.00	15.30	10	5,957	0.17%
2022/05/20	10	15.45	0	0.00	15.45	10	6,085	0.16%
2022/05/19	10	15.50	0	0.00	15.50	10	6,120	0.16%
2022/05/13	3	15.20	0.2	15.25	15.30	2.8	6,179	0.05%
2022/05/12	1	15.15	0	0.00	15.15	1	6,249	0.02%
2022/05/09	1	15.55	0	0.00	15.60	1	6,207	0.02%
2022/05/06	0	0.00	8	15.80	15.85	-8	6,209	-0.13%
2022/04/25	3	16.00	0	0.00	16.00	3	6,404	0.05%
2022/04/20	0	16.10	0	0.00	16.10	0	6,593	0.00%
2022/04/18	1	16.00	0	0.00	16.05	1	6,782	0.01%
2022/04/12	0.1	16.35	0	0.00	16.40	0.1	6,615	0.00%
2022/04/11	104.1	16.45	0	0.00	16.50	104.1	6,526	1.60%	大買/鉅額交易
2022/04/08	0	17.00	1	17.05	17.10	-1	6,232	-0.02%
2022/04/07	1.2	16.99	50	17.20	16.90	-48.8	6,245	-0.78%
2022/04/01	0.2	16.80	0	16.90	16.90	0.2	5,936	0.00%
2022/03/31	0	0.00	0	16.80	16.75	0	5,868	0.00%
2022/03/30	3	16.55	0	0.00	16.55	3	5,717	0.05%
2022/03/28	0	0.00	9	16.31	16.40	-9	5,615	-0.16%
2022/03/24	0	16.50	0	0.00	16.50	0	5,559	0.00%
2022/03/23	0	0.00	1	16.50	16.50	-1	5,605	-0.02%
2022/03/17	0	16.05	0	0.00	16.10	0	5,347	0.00%
2022/03/16	0	0.00	13	15.85	15.90	-13	5,266	-0.25%
2022/03/15	0	0.00	0.3	15.80	15.85	-0.3	5,188	0.00%
2022/03/11	1	14.95	0	0.00	14.90	1	4,961	0.02%
2022/03/10	1	14.95	0	0.00	15.00	1	4,963	0.02%
2022/03/09	1	14.80	0	0.00	14.80	1	4,907	0.02%
2022/03/08	8	15.28	0	0.00	15.05	8	4,722	0.17%
2022/03/07	11	15.61	0	0.00	15.65	11	4,507	0.24%
2022/02/14	2	16.00	0	0.00	16.05	2	4,893	0.04%
2022/02/09	0	0.00	1	16.15	16.20	-1	4,772	-0.02%
2022/01/25	2	15.90	0	0.00	15.90	2	4,555	0.04%
2022/01/21	7	16.07	0	0.00	16.00	7	4,447	0.16%
2022/01/20	1	16.15	0	0.00	16.15	1	4,347	0.02%
2022/01/19	15	16.25	0	0.00	16.20	15	4,321	0.35%
2022/01/18	0.2	16.25	0	0.00	16.25	0.2	4,274	0.00%
2022/01/14	10	16.35	0	0.00	16.30	10	4,205	0.24%
2022/01/13	0.8	16.30	10	16.35	16.35	-9.2	4,182	-0.22%
2022/01/12	50	16.20	0	0.00	16.15	50	4,056	1.23%
2022/01/03	0	0.00	2	16.00	15.95	-2	4,067	-0.05%
2021/12/28	2	15.88	0	0.00	15.90	2	4,114	0.05%
2021/11/22	2	16.05	0	0.00	16.10	2	4,063	0.05%
2021/11/18	0	0.00	2	16.35	16.40	-2	3,946	-0.05%
2021/11/05	5	15.80	0	0.00	15.80	5	3,492	0.14%
2021/10/18	2	16.15	0	0.00	16.05	2	4,183	0.05%
2021/10/15	2	15.95	0	0.00	15.95	2	4,172	0.05%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/07	1	15.55	0	0.00	15.55	1	4,296	0.02%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/09/22	1	15.65	0	0.00	15.70	1	4,215	0.02%
2021/09/16	1	15.85	0	0.00	15.80	1	4,201	0.02%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/10	2	15.78	0	0.00	15.80	2	4,219	0.05%
2021/09/08	3	15.80	0	0.00	15.80	3	4,329	0.07%
2021/09/07	3	16.00	1	15.95	16.00	2	4,298	0.05%
2021/09/06	2	16.00	0	0.00	16.00	2	4,360	0.05%
2021/08/30	2	16.15	0	0.00	16.20	2	4,736	0.04%
2021/08/23	1	15.75	0	0.00	15.85	1	4,818	0.02%
2021/08/19	1	15.80	0	0.00	15.85	1	4,959	0.02%
2021/08/18	0	0.00	20	15.65	16.00	-20	4,973	-0.40%
2021/08/17	10	15.88	0	0.00	15.85	10	4,977	0.20%
2021/08/16	11	15.97	0	0.00	16.00	11	4,997	0.22%
2021/07/30	0	16.45	0	0.00	16.45	0	7,394	0.00%
2021/07/27	11	16.51	20	16.55	16.40	-9	7,803	-0.12%
2021/07/21	0	0.00	10	17.58	17.50	-10	7,686	-0.13%
2021/07/20	0	0.00	5	17.45	17.50	-5	7,753	-0.06%
2021/07/19	5	17.65	0	0.00	17.65	5	7,812	0.06%
2021/07/14	5	17.15	0	0.00	17.10	5	7,912	0.06%
2021/07/12	0	0.00	2	17.00	17.00	-2	8,148	-0.02%
2021/07/08	0	0.00	62	16.67	16.80	-62	8,393	-0.74%
2021/07/07	10	16.45	0	0.00	16.50	10	8,590	0.12%
2021/07/06	10	16.55	0	0.00	16.55	10	8,910	0.11%
2021/06/30	10	16.45	0	0.00	16.50	10	9,306	0.11%
2021/06/23	3	16.30	0	0.00	16.30	3	9,998	0.03%
2021/06/18	5	16.30	0	0.00	16.30	5	10,631	0.05%
2021/06/17	2	16.35	0	0.00	16.40	2	10,576	0.02%
2021/06/16	5	16.50	0	0.00	16.45	5	10,667	0.05%
2021/06/15	1	16.40	0	0.00	16.55	1	10,656	0.01%
2021/06/10	3	16.23	0	0.00	16.30	3	10,767	0.03%
2021/06/09	58	16.32	0	0.00	16.30	58	10,770	0.54%
2021/06/08	33	16.42	30	16.65	16.65	3	10,836	0.03%
2021/06/07	0	0.00	48	16.99	16.90	-48	11,068	-0.43%
2021/06/04	0	0.00	8	17.09	17.10	-8	11,370	-0.07%
2021/06/03	0	0.00	6	17.10	17.15	-6	11,801	-0.05%
2021/06/02	5	17.10	7	17.15	17.20	-2	11,834	-0.02%
2021/05/28	5	17.10	0	0.00	17.10	5	11,903	0.04%
2021/05/27	29	16.72	0	0.00	16.90	29	11,930	0.24%
2021/05/26	2	16.75	0	0.00	16.90	2	11,959	0.02%
2021/05/25	2	16.80	0	0.00	16.80	2	12,054	0.02%
2021/05/24	8	16.71	0	0.00	16.75	8	12,137	0.07%
2021/05/19	1	16.55	0	0.00	16.65	1	12,094	0.01%
2021/05/18	1	16.55	1	16.70	16.70	0	12,047	0.00%
2021/05/17	8	15.89	0	0.00	15.70	8	12,157	0.07%
2021/05/14	1	16.50	1	16.75	16.80	0	11,833	0.00%
2021/05/13	11	16.83	0	0.00	16.60	11	11,706	0.09%
2021/05/12	2	16.40	0	0.00	16.55	2	11,415	0.02%
2021/05/10	10	17.95	0	0.00	18.15	10	10,583	0.09%
2021/05/06	0	0.00	10	17.50	17.55	-10	10,219	-0.10%
2021/05/05	0	0.00	12	17.35	17.35	-12	10,142	-0.12%
2021/05/04	1	17.05	70	16.90	17.20	-69	10,070	-0.69%
2021/05/03	6	17.60	20	17.70	17.40	-14	9,786	-0.14%
2021/04/28	0	0.00	0.7	17.65	17.75	-0.7	9,576	-0.01%
2021/04/26	2	17.40	0	0.00	17.45	2	9,534	0.02%
2021/04/23	3	17.05	2	17.00	17.15	1	9,515	0.01%
2021/04/21	3	17.20	0	0.00	17.35	3	9,293	0.03%
2021/04/20	5	17.26	1	17.30	17.30	4	9,307	0.04%
2021/04/19	2	17.40	1	17.40	17.40	1	9,301	0.01%
2021/04/16	1	16.85	2	16.95	17.00	-1	9,234	-0.01%
2021/04/15	0	0.00	2	16.75	16.75	-2	9,318	-0.02%
2021/04/13	4	16.56	2	16.70	16.55	2	9,162	0.02%
2021/04/12	5	16.75	0	0.00	16.75	5	8,896	0.06%
2021/04/08	3	17.02	0	0.00	17.05	3	8,649	0.03%
2021/04/07	2	17.05	0	0.00	17.10	2	8,705	0.02%
2021/04/06	1	17.10	0	0.00	17.10	1	8,635	0.01%
2021/04/01	26	16.95	26	16.89	16.95	0	8,498	0.00%
2021/03/31	0	0.00	1	16.90	16.90	-1	8,344	-0.01%
2021/03/29	0	0.00	1	16.45	16.40	-1	8,063	-0.01%
2021/03/26	52	16.36	50	16.42	16.40	2	7,982	0.03%
2021/03/25	25	16.08	23	16.12	16.40	2	7,829	0.03%
2021/03/24	3	15.83	10	15.85	15.90	-7	7,526	-0.09%
2021/03/23	4	15.10	0	0.00	15.15	4	7,169	0.06%
2021/03/22	1	14.95	0	0.00	15.10	1	7,169	0.01%
2021/03/17	6	15.10	0	0.00	15.05	6	7,447	0.08%
2021/03/12	4	14.78	0	0.00	14.85	4	7,324	0.05%
2021/03/11	71	15.34	15	15.50	14.95	56	7,113	0.79%
2021/03/10	6	15.03	2	14.90	15.15	4	6,713	0.06%
2021/03/08	2	13.80	0	0.00	13.90	2	5,951	0.03%
2021/03/05	2	13.75	0	0.00	13.90	2	5,918	0.03%
2021/02/24	0	0.00	2	13.70	13.70	-2	5,614	-0.04%
2021/02/23	0	0.00	15	13.50	13.55	-15	5,494	-0.27%
2021/02/19	0	0.00	4	13.30	13.25	-4	5,455	-0.07%
2021/02/18	0	0.00	1	13.40	13.40	-1	5,449	-0.02%
2021/02/17	0	0.00	2	13.35	13.35	-2	5,446	-0.04%
2021/02/04	0	0.00	1	12.80	12.85	-1	5,165	-0.02%
2021/01/28	4	12.55	0	0.00	12.65	4	5,313	0.08%
2021/01/25	10	12.70	0	0.00	12.80	10	5,185	0.19%
2021/01/22	0	0.00	7	12.75	12.80	-7	5,135	-0.14%
2021/01/21	1	12.85	24	12.87	12.85	-23	5,091	-0.45%
2021/01/20	5	12.85	7	12.82	12.80	-2	5,066	-0.04%
2021/01/19	0	0.00	1	13.05	13.05	-1	4,897	-0.02%
2021/01/18	0	0.00	5	13.05	13.05	-5	4,927	-0.10%
2021/01/13	1	13.30	3	13.35	13.30	-2	4,875	-0.04%
2021/01/11	1	13.40	3	13.40	13.35	-2	4,671	-0.04%
2021/01/06	4	12.75	0	0.00	12.75	4	4,259	0.09%
2020/12/31	1	12.85	0	0.00	12.85	1	3,996	0.03%
2020/12/30	0	0.00	3	12.87	13.00	-3	3,902	-0.08%
2020/12/25	0	0.00	8	12.65	12.70	-8	3,756	-0.21%
2020/12/24	0	0.00	3.2	12.60	12.65	-3.2	3,792	-0.08%
2020/12/23	0	0.00	8	12.55	12.60	-8	3,819	-0.21%
2020/12/22	1	12.80	19	12.71	12.60	-18	3,840	-0.47%
2020/12/21	0	0.00	8	12.67	12.75	-8	3,893	-0.21%
2020/12/18	0	12.70	8	12.60	12.70	-8	3,941	-0.20%
2020/12/17	0	0.00	7	12.60	12.65	-7	3,955	-0.18%
2020/12/16	0	0.00	4	12.65	12.70	-4	3,966	-0.10%
2020/12/15	0	0.00	6	12.60	12.70	-6	3,958	-0.15%
2020/12/14	10	12.70	11	12.71	12.85	-1	3,911	-0.03%
2020/12/11	0	0.00	2	12.25	12.25	-2	3,659	-0.05%
2020/12/10	2	12.05	0	0.00	12.10	2	3,567	0.06%
2020/12/03	1	12.00	0	0.00	12.00	1	3,547	0.03%
2020/11/26	5	12.05	0.1	12.05	12.10	4.9	3,495	0.14%
2020/11/19	2	11.95	0	0.00	12.00	2	3,394	0.06%
2020/10/06	10	11.73	0	0.00	11.75	10	4,452	0.22%
2020/10/05	5	11.65	0	0.00	11.75	5	4,628	0.11%
2020/09/30	0	0.00	0.3	11.80	11.75	-0.3	4,742	-0.01%
2020/09/24	5	11.45	0	0.00	11.40	5	5,076	0.10%
2020/09/21	5	11.90	0	0.00	11.90	5	5,042	0.10%
2020/09/07	0	0.00	1	11.50	11.55	-1	5,172	-0.02%
2020/09/04	5	11.45	0	0.00	11.50	5	5,230	0.10%
2020/08/21	40	11.51	0	0.00	11.55	40	5,866	0.68%
2020/08/20	27	11.51	0	0.00	11.50	27	5,880	0.46%
2020/08/19	5	11.70	5	11.70	11.70	0	5,830	0.00%
2020/08/18	5	11.65	0	0.00	11.75	5	5,870	0.09%
2020/08/17	10	11.73	0	0.00	11.70	10	5,927	0.17%
2020/08/14	2	11.75	0	0.00	11.75	2	5,968	0.03%
2020/08/13	4	11.79	0	0.00	11.75	4	6,014	0.07%
2020/08/12	1	11.65	0	0.00	11.80	1	6,014	0.02%
2020/08/07	2	11.75	0	0.00	11.75	2	5,890	0.03%
2020/07/29	2	11.45	27	11.46	11.45	-25	6,086	-0.41%
2020/07/28	13	11.16	0	0.00	11.25	13	6,117	0.21%
2020/07/27	15	11.25	0	0.00	11.35	15	6,113	0.25%
2020/07/24	0	0.00	15	11.55	11.45	-15	6,091	-0.25%
2020/07/20	3	11.60	0	0.00	11.55	3	5,992	0.05%
2020/07/17	5	11.65	0	0.00	11.65	5	5,994	0.08%
2020/07/16	2	11.70	0	0.00	11.75	2	6,035	0.03%
2020/07/15	2	11.60	33	11.55	11.75	-31	6,034	-0.51%
2020/07/14	9	11.45	0	0.00	11.45	9	5,969	0.15%
2020/07/13	6	12.15	0	0.00	12.20	6	5,788	0.10%
2020/07/10	20	12.12	0	0.00	12.10	20	5,545	0.36%
2020/07/08	0	0.00	1	12.10	12.10	-1	5,346	-0.02%
2020/07/03	10	11.98	0	0.00	12.00	10	5,080	0.20%
2020/07/02	10	11.95	0	0.00	11.95	10	5,050	0.20%
2020/06/30	1	11.75	0	0.00	11.75	1	4,929	0.02%
2020/06/22	10	11.80	0	0.00	11.85	10	5,070	0.20%
2020/06/16	5	11.85	0	0.00	11.85	5	5,713	0.09%
2020/06/15	20	11.75	0	0.00	11.75	20	5,852	0.34%
2020/06/12	2	11.40	0	0.00	11.60	2	5,896	0.03%
2020/06/04	1	11.70	0	0.00	11.75	1	6,170	0.02%
2020/06/02	1	11.65	6	11.65	11.70	-5	6,120	-0.08%
2020/05/29	2	11.30	0	0.00	11.30	2	6,028	0.03%
2020/05/28	5	11.65	5	11.60	11.60	0	5,917	0.00%
2020/05/22	1	11.60	0	0.00	11.55	1	6,000	0.02%
2020/05/19	1	11.40	0	0.00	11.40	1	5,876	0.02%
2020/05/14	1	11.20	1	11.20	11.20	0	5,802	0.00%
2020/05/13	0	0.00	2	11.15	11.25	-2	5,768	-0.03%
2020/04/29	2	10.85	0	0.00	10.80	2	5,561	0.04%
2020/04/21	4	10.60	2	10.70	10.50	2	5,742	0.03%
2020/04/17	2	10.68	3	10.75	10.65	-1	5,692	-0.02%
2020/04/15	1	10.70	0	0.00	10.70	1	5,652	0.02%
2020/04/14	1	10.60	1	10.60	10.60	0	5,687	0.00%
2020/04/10	2	10.55	0	0.00	10.55	2	5,792	0.03%
2020/04/09	2	10.40	0	0.00	10.50	2	5,840	0.03%
2020/04/07	18	10.31	0	0.00	10.35	18	5,970	0.30%
2020/03/26	2	10.15	0	0.00	10.15	2	5,837	0.03%
2020/03/25	1	10.15	0	0.00	10.20	1	5,815	0.02%
2020/03/24	0	0.00	120	9.99	9.94	-120	5,651	-2.12%	大賣/鉅額交易
2020/03/23	20	9.00	0	0.00	9.60	20	5,452	0.37%
2020/03/20	100	9.74	0	0.00	9.60	100	5,334	1.87%
2020/03/19	0	0.00	4	8.86	10.50	-4	5,056	-0.08%
2020/03/17	2	9.49	1	9.52	9.65	1	4,770	0.02%
2020/03/10	1	10.80	0	0.00	10.95	1	4,211	0.02%
2020/03/09	1	11.00	0	0.00	10.95	1	4,118	0.02%
2020/03/02	1	11.10	0	0.00	11.15	1	3,925	0.03%
2020/02/27	1	11.45	0	0.00	11.35	1	3,887	0.03%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/01/13	0	0.00	80	11.85	11.90	-80	3,147	-2.54%
2020/01/08	30	11.65	0	0.00	11.70	30	3,109	0.96%
2020/01/07	50	11.76	0	0.00	11.90	50	3,007	1.66%
2020/01/06	80	11.50	80	11.50	11.55	0	2,875	0.00%
2019/12/30	0	0.00	1	11.15	11.15	-1	2,525	-0.04%
2019/12/11	20	10.90	0	0.00	10.90	20	2,377	0.84%
2019/11/27	0	0.00	1.9	11.02	11.05	-1.9	2,614	-0.07%
2019/11/15	0	0.00	0.2	10.95	10.90	-0.2	2,562	-0.01%
2019/11/06	2	10.90	0	0.00	10.90	2	2,736	0.07%
2019/11/05	3	10.90	0	0.00	10.90	3	2,761	0.11%
2019/10/30	0	0.00	1	10.85	10.85	-1	3,130	-0.03%
2019/10/25	0	0.00	2	10.85	10.90	-2	3,324	-0.06%
2019/10/04	0	0.00	0.1	10.65	10.65	-0.1	3,345	0.00%
2019/09/04	0	0.00	5	10.60	10.65	-5	3,144	-0.16%
2019/09/03	0	0.00	5	10.55	10.60	-5	3,122	-0.16%
2019/08/29	0	0.00	3	10.35	10.40	-3	3,138	-0.10%
2019/08/13	1	10.30	0	0.00	10.25	1	3,170	0.03%
2019/08/12	4	10.35	0	0.00	10.40	4	3,086	0.13%
2019/07/24	0	0.00	4	10.90	10.95	-4	2,304	-0.17%
2019/07/17	0.5	10.90	0	0.00	10.95	0.5	2,202	0.02%
2019/06/24	0	0.00	9	10.72	10.70	-9	2,132	-0.42%
2019/06/21	0	0.00	3	10.80	10.80	-3	2,124	-0.14%
2019/06/20	1	10.55	50	10.55	10.60	-49	2,088	-2.35%
2019/06/17	8	10.35	0	0.00	10.40	8	2,110	0.38%
2019/06/14	4	10.35	0	0.00	10.35	4	2,104	0.19%
2019/06/11	0	0.00	9	10.50	10.50	-9	2,194	-0.41%
2019/05/31	1	10.45	0	0.00	10.50	1	2,162	0.05%
2019/05/29	0	0.00	1	10.45	10.45	-1	2,186	-0.05%
2019/05/28	0.2	10.40	6	10.40	10.40	-5.8	2,210	-0.26%
2019/05/27	2	10.35	0	0.00	10.40	2	2,108	0.09%
2019/05/23	1	10.35	0	0.00	10.35	1	2,092	0.05%
2019/05/22	1	10.35	0	0.00	10.35	1	2,089	0.05%
2019/05/14	1	10.25	0	0.00	10.30	1	2,109	0.05%
2019/05/13	1	10.30	0	0.00	10.30	1	2,083	0.05%
2019/05/09	6	10.35	0	0.00	10.35	6	2,125	0.28%
2019/05/08	5	10.35	0	0.00	10.40	5	2,121	0.24%
2019/05/07	1	10.45	0	0.00	10.40	1	2,120	0.05%
2019/04/29	4	10.30	0	0.00	10.35	4	2,049	0.20%
2019/04/26	0	0.00	10	10.30	10.30	-10	2,021	-0.49%
2019/04/15	4	10.35	0	0.00	10.40	4	2,016	0.20%
2019/04/12	3	10.40	0	0.00	10.40	3	2,015	0.15%
2019/03/22	0	0.00	0.5	10.40	10.50	-0.5	2,060	-0.03%
2019/03/20	2	10.30	0	0.00	10.35	2	2,029	0.10%
2019/01/18	0	0.00	4	9.75	9.76	-4	1,945	-0.21%
2019/01/15	0	0.00	3	9.75	9.77	-3	2,067	-0.15%
2019/01/02	50	9.51	0	0.00	9.55	50	2,642	1.89%
2018/12/24	0	0.00	40	9.64	9.80	-40	2,628	-1.52%
2018/12/19	40	9.53	3	9.53	9.58	37	2,713	1.36%
2018/12/11	0	0.00	2	9.91	9.92	-2	2,588	-0.08%
2018/12/06	3	9.90	4	9.91	9.94	-1	2,680	-0.04%
2018/12/05	2	9.97	2	9.97	9.97	0	2,676	0.00%
2018/12/03	2	10.00	210	10.00	10.05	-208	2,702	-7.70%	大賣/鉅額交易
2018/11/28	0	0.00	2	9.98	9.97	-2	2,695	-0.07%
2018/11/27	10	9.87	5.6	9.90	9.91	4.4	2,696	0.16%
2018/11/26	0	0.00	5	9.91	9.93	-5	2,704	-0.18%
2018/11/21	2	9.90	0	0.00	9.90	2	2,841	0.07%
2018/11/20	2	9.94	0	0.00	9.94	2	2,849	0.07%
2018/11/19	20	9.98	0	0.00	10.00	20	2,863	0.70%
2018/11/15	10	9.95	0	0.00	9.96	10	2,913	0.34%
2018/11/14	170	9.98	0	0.00	9.97	170	2,944	5.77%	大買/鉅額交易
2018/11/12	6	9.96	0	0.00	9.99	6	2,974	0.20%
2018/11/09	3	9.97	100	9.98	9.97	-97	3,030	-3.20%
2018/11/08	100	10.05	0	0.00	10.05	100	3,082	3.24%
2018/11/07	12	9.89	190	9.88	9.93	-178	3,056	-5.82%	大賣/鉅額交易
2018/11/05	20	9.87	0	0.00	9.89	20	3,235	0.62%
2018/11/01	70	9.89	0	0.00	9.90	70	3,281	2.13%
2018/10/31	50	9.81	0	0.00	10.05	50	3,313	1.51%
2018/10/29	20	9.55	52	9.63	9.57	-32	3,333	-0.96%
2018/10/26	30	9.62	70	9.61	9.69	-40	3,556	-1.12%
2018/10/25	0	0.00	10	9.82	9.80	-10	3,827	-0.26%
2018/09/26	0	10.65	0	0.00	10.60	0	3,726	0.00%
2018/09/19	0	0.00	21	10.60	10.60	-21	3,723	-0.56%
2018/09/11	10.2	10.45	0	0.00	10.45	10.2	3,853	0.27%
2018/09/07	0	0.00	0.1	10.50	10.50	-0.1	4,020	0.00%
2018/08/29	0	0.00	6	10.60	10.65	-6	4,211	-0.14%
2018/08/28	0	0.00	5	10.55	10.55	-5	4,190	-0.12%
2018/08/27	0	0.00	107	10.45	10.50	-107	4,157	-2.57%	大賣/鉅額交易
2018/08/03	0	0.00	10	10.75	10.75	-10	4,079	-0.25%
2018/08/01	22	11.38	50	11.35	11.45	-28	3,835	-0.73%
2018/07/31	2	11.25	0	0.00	11.25	2	3,500	0.06%
2018/07/26	0	0.00	2	11.00	11.00	-2	3,146	-0.06%
2018/07/25	1	10.95	6	10.97	11.00	-5	3,102	-0.16%
2018/07/24	0	0.00	2	10.95	10.95	-2	3,076	-0.06%
2018/07/23	1	10.80	2	10.85	10.85	-1	3,027	-0.03%
2018/07/10	2	10.65	0	0.00	10.70	2	3,114	0.06%
2018/07/09	6	10.60	0	0.00	10.65	6	3,137	0.19%
2018/07/06	4	10.60	0	0.00	10.55	4	3,153	0.13%
2018/07/05	0	0.00	2	10.70	10.65	-2	3,175	-0.06%
2018/07/04	2	10.65	0	0.00	10.70	2	3,203	0.06%
2018/07/03	2	10.70	2	10.65	10.65	0	3,245	0.00%
2018/07/02	2	10.75	4	10.70	10.70	-2	3,242	-0.06%
2018/06/29	2	10.70	2	10.70	10.75	0	3,282	0.00%
2018/06/27	2	10.80	2	10.75	10.75	0	3,329	0.00%
2018/06/25	2	10.85	2	10.85	10.85	0	3,406	0.00%
2018/06/19	0	0.00	6	10.88	10.90	-6	3,282	-0.18%
2018/06/14	0	0.00	4	10.70	10.70	-4	3,149	-0.13%
2018/06/08	0	0.00	1	10.65	10.65	-1	3,113	-0.03%
2018/06/07	3	10.65	0	0.00	10.65	3	3,094	0.10%
2018/06/06	2	10.55	0	0.00	10.55	2	3,070	0.07%
2018/06/04	0	0.00	25	10.50	10.50	-25	3,022	-0.83%
2018/06/01	2	10.50	0	0.00	10.50	2	3,006	0.07%
2018/05/25	5	10.50	0	0.00	10.50	5	2,866	0.17%
2018/05/24	0	0.00	2	10.50	10.50	-2	2,877	-0.07%
2018/05/21	2	10.45	2	10.50	10.50	0	2,947	0.00%
2018/05/17	2	10.45	0	0.00	10.45	2	2,994	0.07%
2018/05/15	2	10.40	2	10.45	10.45	0	3,086	0.00%
2018/05/09	0	0.00	1	10.45	10.45	-1	3,181	-0.03%
2018/05/04	4	10.48	0	0.00	10.45	4	3,269	0.12%
2018/05/02	0	0.00	2	10.45	10.50	-2	3,302	-0.06%
2018/04/27	1	10.30	0	0.00	10.30	1	3,384	0.03%
2018/04/26	2	10.25	0	0.00	10.20	2	3,563	0.06%
2018/04/25	2	10.25	0	0.00	10.25	2	3,672	0.05%
2018/04/24	10	10.20	0	0.00	10.20	10	3,855	0.26%
2018/04/23	2	10.25	0	0.00	10.30	2	3,957	0.05%
2018/04/19	1	10.25	0	0.00	10.25	1	4,191	0.02%
2018/04/12	0	10.25	0	0.00	10.30	0	4,430	0.00%
2018/04/03	2	10.20	0	0.00	10.25	2	4,332	0.05%
2018/04/02	2	10.20	0	0.00	10.25	2	4,326	0.05%
2018/03/30	1	10.20	0	0.00	10.20	1	4,271	0.02%
2018/03/29	0	0.00	2	10.15	10.20	-2	4,234	-0.05%
2018/03/28	4	10.15	4	10.15	10.15	0	4,191	0.00%
2018/03/23	4	9.99	0	0.00	10.05	4	4,225	0.09%
2018/03/12	1	9.95	2	9.97	10.00	-1	4,054	-0.02%
2018/03/09	0	0.00	2	9.91	9.91	-2	4,010	-0.05%
2018/03/08	6	9.85	0	0.00	9.85	6	4,031	0.15%
2018/02/21	0	0.00	2	9.89	9.94	-2	3,949	-0.05%
2018/02/12	2	9.70	0	0.00	9.70	2	3,896	0.05%
2018/02/07	5	9.73	0	0.00	9.63	5	3,774	0.13%
2018/01/24	5	10.09	1	10.15	10.15	4	3,166	0.13%
2018/01/23	3	10.18	1.4	10.17	10.15	1.6	3,075	0.05%
2018/01/22	0	0.00	4	10.10	10.15	-4	2,987	-0.13%
2018/01/19	0	0.00	1	9.99	9.98	-1	2,801	-0.04%
2018/01/18	9	9.90	2	9.91	9.96	7	2,687	0.26%
2018/01/16	23	9.70	0	0.00	9.70	23	2,352	0.98%
2018/01/12	0	0.00	10	9.55	9.56	-10	2,059	-0.49%
2018/01/11	10	9.53	0	0.00	9.54	10	1,954	0.51%
2018/01/09	1	9.49	0	0.00	9.50	1	1,819	0.05%
2018/01/08	0	0.00	5	9.51	9.51	-5	1,790	-0.28%