國票金 (2889)-凱基-土城券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.00
漲跌
▼0.50
漲幅
-3.23%
成交量
21,868張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.1	15.10	0	0.00	15.00	3.1	10,040	0.03%
2024/05/08	3	15.45	0	0.00	15.50	3	9,710	0.03%
2024/05/07	1	15.50	0	0.00	15.55	1	9,512	0.01%
2024/05/06	0	0.00	3.3	15.50	15.50	-3.3	9,243	-0.04%
2024/05/03	0	0.00	5.1	15.18	15.10	-5.1	8,927	-0.06%
2024/04/30	2	14.48	2	14.50	14.55	0	8,276	0.00%
2024/04/29	0	0.00	0.1	14.40	14.60	-0.1	8,157	0.00%
2024/04/26	2	13.90	5	13.90	13.95	-3	7,611	-0.04%
2024/04/24	9	13.95	0	0.00	14.00	9	7,536	0.12%
2024/04/23	3	14.00	17.1	14.00	14.00	-14.1	7,511	-0.19%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/15	2	13.80	0	0.00	13.80	2	6,568	0.03%
2024/04/12	0	0.00	2	13.85	13.85	-2	6,556	-0.03%
2024/04/11	0	0.00	6	13.95	13.90	-6	6,530	-0.09%
2024/04/10	1	13.90	0	0.00	13.95	1	6,542	0.02%
2024/04/09	3	13.95	2	14.00	14.00	1	6,541	0.02%
2024/04/08	1	13.90	0	0.00	13.90	1	6,433	0.02%
2024/04/01	2	13.90	0	0.00	13.90	2	6,695	0.03%
2024/03/29	3	13.85	0	0.00	13.90	3	6,883	0.04%
2024/03/28	22	13.88	0	0.00	13.90	22	6,807	0.32%
2024/03/25	2	13.75	2	13.75	13.70	0	6,601	0.00%
2024/03/22	1	13.60	1	13.70	13.70	0	6,517	0.00%
2024/03/21	1	13.60	0	0.00	13.60	1	6,420	0.02%
2024/03/20	1	13.55	3.4	13.58	13.50	-2.3	6,353	-0.04%
2024/03/19	7	13.60	0	0.00	13.60	7	6,277	0.11%
2024/03/18	0.1	13.70	11	13.85	13.65	-10.9	6,245	-0.17%
2024/03/15	7	13.79	11	13.87	13.90	-4	6,083	-0.07%
2024/03/14	14	13.95	1	14.00	13.80	13	5,660	0.23%
2024/03/12	0	0.00	1	12.60	12.70	-1	4,516	-0.02%
2024/03/11	0.5	12.55	0	0.00	12.65	0.5	4,513	0.01%
2024/03/08	10	12.55	0	0.00	12.50	10	4,500	0.22%
2024/03/07	0	0.00	0.2	12.60	12.60	-0.2	4,443	0.00%
2024/03/05	0	0.00	4	12.35	12.35	-4	4,310	-0.09%
2024/03/04	2	12.20	20	12.20	12.20	-18	4,251	-0.42%
2024/02/29	0	0.00	2	12.30	12.30	-2	4,317	-0.05%
2024/02/26	10	12.10	0	0.00	12.10	10	4,199	0.24%
2024/02/20	24	12.22	0	0.00	12.20	24	4,216	0.57%
2024/02/19	0	0.00	5	12.20	12.30	-5	4,232	-0.12%
2024/02/16	23	12.10	0	0.00	12.15	23	4,211	0.55%
2024/02/15	2	12.20	0	0.00	12.20	2	4,204	0.05%
2024/02/02	0	0.00	5	12.12	12.15	-5	4,052	-0.12%
2024/01/30	2	11.95	0	0.00	11.90	2	3,990	0.05%
2024/01/29	0	0.00	0.9	11.95	11.95	-0.9	3,985	-0.02%
2024/01/26	0.3	11.90	0	0.00	11.95	0.3	3,975	0.01%
2024/01/24	3	11.95	0	0.00	11.95	3	4,020	0.07%
2024/01/22	1	11.90	0	0.00	11.90	1	4,019	0.02%
2024/01/19	0	0.00	1	11.95	11.95	-1	4,011	-0.02%
2024/01/18	1	11.85	0	0.00	11.80	1	3,991	0.03%
2024/01/17	0	0.00	10	11.80	11.75	-10	3,981	-0.25%
2024/01/16	1	11.85	0	0.00	11.85	1	3,931	0.03%
2024/01/11	0.5	12.10	0	0.00	12.05	0.5	3,861	0.01%
2024/01/10	1	12.10	1	12.05	12.05	0	3,856	0.00%
2024/01/03	0	0.00	4	12.25	12.25	-4	3,686	-0.11%
2023/12/29	0	0.00	5	12.30	12.25	-5	3,547	-0.14%
2023/12/27	0	0.00	3	12.15	12.20	-3	3,353	-0.09%
2023/12/26	0	11.95	7	11.79	11.95	-7	3,094	-0.23%
2023/12/22	3	11.55	0	0.00	11.55	3	2,827	0.11%
2023/12/20	0	0.00	3	11.65	11.55	-3	2,856	-0.11%
2023/12/15	10	11.60	0	0.00	11.55	10	2,835	0.35%
2023/12/14	0	0.00	3	11.60	11.60	-3	2,777	-0.11%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/12	0.9	11.45	0	0.00	11.40	0.9	2,792	0.03%
2023/12/08	3	11.50	0	0.00	11.45	3	2,716	0.11%
2023/12/07	3	11.55	0	0.00	11.50	3	2,673	0.11%
2023/12/06	0	0.00	1	11.60	11.60	-1	2,551	-0.04%
2023/11/29	3	11.55	4	11.60	11.60	-1	2,309	-0.04%
2023/11/28	0	0.00	11.2	11.61	11.60	-11.2	2,277	-0.49%
2023/11/27	3	11.65	4	11.60	11.55	-1	2,227	-0.04%
2023/11/21	0	0.00	1	11.65	11.65	-1	2,195	-0.05%
2023/11/16	1	11.65	0	0.00	11.60	1	2,142	0.05%
2023/11/13	0	0.00	6.2	11.40	11.40	-6.2	2,108	-0.29%
2023/11/06	1	11.60	5	11.65	11.65	-4	2,107	-0.19%
2023/11/02	5	11.55	0	0.00	11.70	5	2,122	0.24%
2023/10/26	0.2	11.60	0	0.00	11.55	0.2	2,273	0.01%
2023/10/18	0	0.00	1	11.70	11.70	-1	2,525	-0.04%
2023/10/13	0.1	11.85	0	0.00	11.85	0.1	2,727	0.00%
2023/10/11	0	0.00	8	11.85	11.85	-8	2,801	-0.29%
2023/10/02	1	11.65	0	0.00	11.65	1	3,139	0.03%
2023/09/14	6	11.75	0	0.00	11.75	6	3,375	0.18%
2023/09/13	3	11.75	0	0.00	11.75	3	3,354	0.09%
2023/09/11	10	11.75	1	11.75	11.70	9	3,373	0.27%
2023/09/01	0	0.00	1.2	11.89	11.80	-1.2	3,644	-0.03%
2023/08/18	0	0.00	1.4	11.74	11.70	-1.4	4,031	-0.03%
2023/08/17	0.1	11.70	0	0.00	11.65	0.1	4,131	0.00%
2023/08/16	1	11.70	2	11.80	11.70	-1	4,135	-0.02%
2023/08/14	1	11.85	0	0.00	11.75	1	4,213	0.02%
2023/08/02	2	12.05	0	0.00	12.00	2	4,309	0.05%
2023/07/26	0	0.00	1	12.00	11.95	-1	4,064	-0.02%
2023/07/24	0.2	11.70	0	0.00	11.70	0.2	4,009	0.00%
2023/07/19	0.1	11.75	0	0.00	11.70	0.1	3,972	0.00%
2023/07/18	0.4	11.75	0	0.00	11.75	0.4	3,934	0.01%
2023/07/17	0	0.00	0.7	11.90	11.85	-0.7	3,853	-0.02%
2023/07/14	0	0.00	1	11.85	11.90	-1	3,871	-0.03%
2023/07/13	0.1	11.75	0	0.00	11.85	0.1	3,881	0.00%
2023/07/12	0	0.00	1	11.75	11.80	-1	3,689	-0.03%
2023/07/11	0	0.00	1	11.80	11.85	-1	3,676	-0.03%
2023/07/10	1.1	11.76	0	0.00	11.75	1.1	3,662	0.03%
2023/07/07	5	11.80	0.7	11.85	11.80	4.3	3,636	0.12%
2023/07/06	1	11.90	1	11.75	11.85	0	3,630	0.00%
2023/06/29	1	12.05	0	0.00	12.05	1	4,095	0.02%
2023/06/21	0	0.00	1	12.10	12.00	-1	4,730	-0.02%
2023/06/19	0	0.00	1	12.10	12.10	-1	5,524	-0.02%
2023/06/16	0	0.00	1	12.15	12.15	-1	5,851	-0.02%
2023/06/15	0	0.00	2	12.20	12.15	-2	6,028	-0.03%
2023/06/14	0	0.00	7	12.15	12.20	-7	6,384	-0.11%
2023/06/13	0	0.00	4	12.10	12.15	-4	6,587	-0.06%
2023/05/31	0	0.00	1	12.55	12.45	-1	7,471	-0.01%
2023/05/30	0	0.00	1	12.55	12.60	-1	7,418	-0.01%
2023/05/19	0	0.00	1	12.35	12.40	-1	7,393	-0.01%
2023/05/12	0.1	12.05	0	0.00	12.05	0.1	7,390	0.00%
2023/05/11	3	12.10	0	0.00	12.10	3	7,397	0.04%
2023/05/10	1	12.20	0	0.00	12.20	1	7,461	0.01%
2023/05/05	0	0.00	3	12.25	12.30	-3	7,783	-0.04%
2023/04/25	2	12.25	0	0.00	12.30	2	8,876	0.02%
2023/04/18	0	0.00	2	12.55	12.60	-2	9,120	-0.02%
2023/04/13	0.1	12.45	0	0.00	12.45	0.1	9,157	0.00%
2023/04/06	1	12.30	2	12.25	12.30	-1	9,579	-0.01%
2023/03/31	0	0.00	0.6	12.45	12.35	-0.6	9,500	-0.01%
2023/03/30	3.3	12.54	0	0.00	12.45	3.3	9,355	0.04%
2023/03/28	0	12.85	0	12.95	13.05	0	9,044	0.00%
2023/03/27	0	0.00	1	12.90	12.90	-1	9,102	-0.01%
2023/03/24	1.1	13.35	0	0.00	13.30	1.1	9,028	0.01%
2023/03/23	0	0.00	2	13.65	13.70	-2	8,877	-0.02%
2023/03/22	0	0.00	1	13.35	13.30	-1	8,434	-0.01%
2023/03/21	1	12.55	0.1	12.90	13.00	1	8,195	0.01%
2023/03/16	5	11.65	4	11.51	11.70	1	7,762	0.01%
2023/03/15	3.1	11.85	0	0.00	11.90	3.1	7,704	0.04%
2023/03/14	4.2	12.30	6	12.32	12.25	-1.8	7,476	-0.02%
2023/03/10	1	13.15	3	13.17	13.15	-2	7,365	-0.03%
2023/03/08	2	13.15	4	13.10	13.15	-2	7,445	-0.03%
2023/03/06	0	0.00	5	12.75	12.80	-5	7,445	-0.07%
2023/03/02	0	0.00	50	12.55	12.60	-50	7,567	-0.66%
2023/02/23	50	12.55	0	0.00	12.60	50	8,051	0.62%
2023/02/22	0.1	12.50	10.8	12.55	12.50	-10.7	8,118	-0.13%
2023/02/20	5	12.70	0	0.00	12.70	5	8,199	0.06%
2023/02/14	0.8	12.70	11	12.70	12.75	-10.2	8,562	-0.12%
2023/02/10	0	0.00	0	12.70	12.65	0	8,610	0.00%
2023/02/09	2	12.75	0	0.00	12.80	2	8,609	0.02%
2023/02/02	0	0.00	2	12.85	13.05	-2	8,481	-0.02%
2023/01/17	0	0.00	22	12.25	12.20	-22	8,211	-0.27%
2023/01/16	22	12.35	1	12.35	12.20	21	8,146	0.26%
2023/01/12	1	11.75	0	0.00	11.90	1	7,808	0.01%
2023/01/10	1	11.60	0	0.00	11.65	1	7,619	0.01%
2023/01/06	2	11.50	0	0.00	11.55	2	7,541	0.03%
2023/01/05	0	0.00	1	11.50	11.50	-1	7,537	-0.01%
2023/01/03	0	0.00	0.3	11.35	11.35	-0.3	7,591	0.00%
2022/12/30	0.8	11.30	0	0.00	11.30	0.8	7,540	0.01%
2022/12/26	0	0.00	1	11.40	11.40	-1	6,970	-0.01%
2022/12/23	7	11.40	0	0.00	11.35	7	7,013	0.10%
2022/12/20	2	11.30	1	11.25	11.25	1	7,188	0.01%
2022/12/19	1	11.40	0	0.00	11.35	1	7,014	0.01%
2022/12/13	0	0.00	1.5	11.40	11.40	-1.5	6,642	-0.02%
2022/12/12	2	11.30	4	11.38	11.40	-2	6,517	-0.03%
2022/12/09	0	0.00	1	11.50	11.40	-1	6,397	-0.02%
2022/12/08	0	0.00	1	11.45	11.45	-1	6,309	-0.02%
2022/12/06	0	0.00	2	11.43	11.35	-2	6,071	-0.03%
2022/12/05	1	11.25	0	0.00	11.40	1	5,967	0.02%
2022/12/02	2.5	11.37	0	0.00	11.35	2.5	5,653	0.04%
2022/11/30	0	0.00	33	11.46	11.50	-33	5,478	-0.60%
2022/11/29	23	11.35	1	11.35	11.45	22	5,364	0.41%
2022/11/28	10	11.45	0	0.00	11.45	10	5,250	0.19%
2022/11/24	2	11.68	0	0.00	11.70	2	5,046	0.04%
2022/11/23	0	0.00	0.5	11.70	11.80	-0.5	4,947	-0.01%
2022/11/22	0	0.00	17	11.48	11.65	-17	4,782	-0.36%
2022/11/17	2	11.10	0	0.00	11.15	2	4,498	0.04%
2022/11/16	0.1	11.15	0	0.00	11.05	0.1	4,444	0.00%
2022/11/15	1	11.25	0	0.00	11.35	1	4,306	0.02%
2022/11/14	0	0.00	0.6	11.30	11.30	-0.6	4,141	-0.01%
2022/11/10	9	11.31	1	11.25	11.25	8	3,963	0.20%
2022/11/09	7	11.36	0	0.00	11.45	7	3,826	0.18%
2022/11/03	1	11.00	0.1	11.10	11.10	0.9	3,638	0.02%
2022/10/27	0	0.00	0.5	11.20	11.20	-0.5	3,253	-0.01%
2022/10/26	0.1	11.25	1	11.15	11.25	-0.9	3,169	-0.03%
2022/10/24	1	11.35	0	0.00	11.25	1	3,199	0.03%
2022/10/21	1	11.30	0	0.00	11.35	1	3,190	0.03%
2022/10/20	0.2	11.00	0	0.00	11.30	0.2	3,167	0.00%
2022/10/13	0.1	11.20	0	0.00	11.45	0.1	2,951	0.00%
2022/10/12	1	11.35	0	0.00	11.45	1	2,928	0.03%
2022/10/11	0.2	11.30	1	11.20	11.45	-0.8	2,929	-0.03%
2022/10/05	0	0.00	1	11.80	11.80	-1	2,941	-0.03%
2022/10/03	1	11.60	0	0.00	11.65	1	3,042	0.03%
2022/09/30	0.1	11.30	0	0.00	11.55	0.1	3,032	0.00%
2022/09/29	2.3	11.32	0	0.00	11.45	2.3	2,984	0.08%
2022/09/21	0.2	12.60	1	12.60	12.55	-0.9	3,122	-0.03%
2022/09/15	1	12.85	0	0.00	12.95	1	3,159	0.03%
2022/09/05	0	0.00	4	13.15	13.15	-4	3,782	-0.11%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/29	0.1	13.20	2	13.20	13.15	-1.9	3,872	-0.05%
2022/08/25	4	13.20	0	0.00	13.20	4	3,776	0.11%
2022/08/22	1	13.50	10	13.50	13.55	-9	3,754	-0.24%
2022/08/19	0.4	13.70	0	0.00	13.55	0.4	3,746	0.01%
2022/08/12	1	13.75	0	0.00	13.75	1	3,750	0.03%
2022/08/08	2	13.15	0	0.00	13.15	2	3,780	0.05%
2022/08/05	0	0.00	13	13.24	13.20	-13	3,834	-0.34%
2022/08/01	0	0.00	4	13.48	13.55	-4	4,068	-0.10%
2022/07/29	2	14.05	0	0.00	14.10	2	4,091	0.05%
2022/07/28	1	13.95	0	0.00	13.95	1	4,054	0.02%
2022/07/21	1	13.25	2	13.05	13.25	-1	4,189	-0.02%
2022/07/20	2	13.25	0	0.00	13.15	2	4,242	0.05%
2022/07/19	3	13.00	4	13.10	13.10	-1	4,326	-0.02%
2022/07/18	6.1	12.82	1	12.70	12.80	5.1	4,336	0.12%
2022/07/15	3.1	12.60	6	12.63	12.60	-2.9	4,334	-0.07%
2022/07/06	4.1	13.38	0	0.00	13.30	4.1	4,529	0.09%
2022/07/05	1	13.60	0	0.00	13.75	1	4,785	0.02%
2022/07/01	1.1	14.29	0	0.00	14.05	1.1	4,968	0.02%
2022/06/29	4	14.73	0	0.00	14.80	4	5,078	0.08%
2022/06/27	1	15.80	0	0.00	15.80	1	5,114	0.02%
2022/06/24	1	15.70	3	15.73	15.75	-2	5,072	-0.04%
2022/06/17	0	0.00	2	15.85	15.75	-2	5,201	-0.04%
2022/06/07	0	0.00	1	15.50	15.50	-1	5,352	-0.02%
2022/06/06	2	15.50	0	0.00	15.50	2	5,557	0.04%
2022/06/02	3	15.50	0	0.00	15.45	3	5,788	0.05%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/09	1	15.65	6	15.60	15.60	-5	6,207	-0.08%
2022/05/03	0	0.00	0.7	16.00	16.00	-0.7	6,291	-0.01%
2022/04/27	13	15.95	0	0.00	15.95	13	6,440	0.20%
2022/04/26	1	16.10	0	0.00	16.00	1	6,411	0.02%
2022/04/25	3	15.95	0	0.00	16.00	3	6,404	0.05%
2022/04/22	0	0.00	11	16.16	16.20	-11	6,333	-0.17%
2022/04/20	2	16.08	0.2	16.05	16.10	1.8	6,593	0.03%
2022/04/19	0	0.00	1	16.05	16.10	-1	6,729	-0.01%
2022/04/18	1	16.00	2	16.05	16.05	-1	6,782	-0.01%
2022/04/15	1	16.25	0	0.00	16.20	1	6,705	0.01%
2022/04/14	5	16.20	0	0.00	16.25	5	6,730	0.07%
2022/04/13	2	16.40	1	16.40	16.40	1	6,677	0.01%
2022/04/12	5	16.30	0	0.00	16.40	5	6,615	0.08%
2022/04/11	15	16.57	0	0.00	16.50	15	6,526	0.23%
2022/04/08	4	17.00	0.9	17.00	17.10	3.1	6,232	0.05%
2022/04/06	0	0.00	3	17.20	17.20	-3	6,050	-0.05%
2022/04/01	1	16.85	2	16.90	16.90	-1	5,936	-0.02%
2022/03/31	1	16.55	0	0.00	16.75	1	5,868	0.02%
2022/03/30	1	16.55	1.1	16.55	16.55	-0.1	5,717	0.00%
2022/03/29	1	16.45	1	16.50	16.50	0	5,661	0.00%
2022/03/21	0	0.00	4	16.35	16.35	-4	5,486	-0.07%
2022/03/18	1	16.35	1	16.35	16.30	0	5,434	0.00%
2022/03/17	0.1	16.00	0	0.00	16.10	0.1	5,347	0.00%
2022/03/16	0	0.00	5	15.85	15.90	-5	5,266	-0.09%
2022/03/15	8	15.66	0	0.00	15.85	8	5,188	0.15%
2022/03/14	1	15.05	0	0.00	15.05	1	4,952	0.02%
2022/03/10	1	15.00	0	0.00	15.00	1	4,963	0.02%
2022/03/09	2	14.78	9.3	14.76	14.80	-7.3	4,907	-0.15%
2022/03/08	4	15.10	8.1	15.17	15.05	-4.1	4,722	-0.09%
2022/03/07	2	15.65	13	15.61	15.65	-11	4,507	-0.24%
2022/03/02	1	15.85	1	15.90	15.90	0	4,482	0.00%
2022/02/24	2	15.90	0	0.00	15.85	2	4,502	0.04%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/18	1	15.95	0	0.00	16.00	1	4,806	0.02%
2022/02/17	1	15.95	0	0.00	16.00	1	4,797	0.02%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/09	10	16.15	1	16.20	16.20	9	4,772	0.19%
2022/02/07	0	0.00	1.2	16.01	16.05	-1.2	4,660	-0.03%
2022/01/26	0	0.00	31	15.95	15.95	-31	4,572	-0.68%
2022/01/25	0	0.00	0.3	15.90	15.90	-0.3	4,555	-0.01%
2022/01/21	2	16.03	0	0.00	16.00	2	4,447	0.04%
2022/01/19	0	0.00	1	16.25	16.20	-1	4,321	-0.02%
2022/01/18	0	0.00	1	16.30	16.25	-1	4,274	-0.02%
2022/01/14	0.1	16.30	0	0.00	16.30	0.1	4,205	0.00%
2022/01/13	0	0.00	0	16.30	16.35	0	4,182	0.00%
2022/01/11	1	16.00	0.6	16.00	15.95	0.4	3,918	0.01%
2022/01/10	0	0.00	10.8	15.91	15.95	-10.8	3,903	-0.28%
2022/01/07	0	0.00	5	15.90	15.90	-5	4,037	-0.12%
2022/01/06	1	15.90	0	0.00	15.90	1	4,006	0.02%
2022/01/04	0	0.00	0.5	16.00	15.95	-0.5	4,036	-0.01%
2021/12/30	2	16.00	1	15.95	16.05	1	4,118	0.02%
2021/12/29	1	16.00	0.4	15.95	15.95	0.6	4,119	0.01%
2021/12/23	0	0.00	1	15.85	15.85	-1	4,229	-0.02%
2021/12/13	0	0.00	4	16.05	16.05	-4	4,229	-0.09%
2021/12/08	1	15.90	0	0.00	15.90	1	4,185	0.02%
2021/12/07	0	0.00	1	15.85	15.90	-1	4,153	-0.02%
2021/12/03	0	0.00	1	15.90	15.90	-1	4,177	-0.02%
2021/12/02	1	15.95	0	0.00	15.90	1	4,189	0.02%
2021/11/30	3	15.90	0	0.00	16.00	3	4,212	0.07%
2021/11/29	1	15.80	0	0.00	15.85	1	4,198	0.02%
2021/11/19	0	0.00	6	16.25	16.15	-6	4,034	-0.15%
2021/11/18	9	16.23	0	0.00	16.40	9	3,946	0.23%
2021/11/15	3	15.75	0	0.00	15.80	3	3,607	0.08%
2021/11/09	3	15.70	0	0.00	15.75	3	3,524	0.09%
2021/11/05	0	0.00	0.3	15.85	15.80	-0.3	3,492	-0.01%
2021/11/04	0	0.00	0.3	15.85	15.85	-0.3	3,492	-0.01%
2021/10/28	1	15.85	0	0.00	15.95	1	3,517	0.03%
2021/10/25	0	0.00	7.2	15.90	15.95	-7.2	3,639	-0.20%
2021/10/21	0	0.00	1	15.95	15.80	-1	4,091	-0.02%
2021/10/19	5	16.05	0	0.00	16.00	5	4,131	0.12%
2021/10/15	3	15.95	15	15.99	15.95	-12	4,172	-0.29%
2021/10/07	0	0.00	1	15.60	15.55	-1	4,296	-0.02%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/10/04	0	0.00	0.3	16.00	16.00	-0.3	4,300	-0.01%
2021/10/01	1	15.90	0	0.00	15.95	1	4,371	0.02%
2021/09/28	1	15.90	0	0.00	16.00	1	4,223	0.02%
2021/09/27	1	16.00	1	15.90	16.00	0	4,193	0.00%
2021/09/23	2	15.75	0	0.00	15.75	2	4,190	0.05%
2021/09/15	0	0.00	0.5	15.90	15.90	-0.5	4,193	-0.01%
2021/09/14	3	15.90	0	0.00	15.85	3	4,198	0.07%
2021/09/13	0	0.00	4	15.80	15.85	-4	4,206	-0.10%
2021/09/10	1	15.80	0	0.00	15.80	1	4,219	0.02%
2021/09/08	1	15.90	0	0.00	15.80	1	4,329	0.02%
2021/09/06	1	16.05	2	16.05	16.00	-1	4,360	-0.02%
2021/09/03	1	16.05	0	0.00	16.10	1	4,349	0.02%
2021/08/31	2	16.08	0.3	16.20	16.05	1.7	4,703	0.04%
2021/08/30	1	16.15	0	0.00	16.20	1	4,736	0.02%
2021/08/26	1	15.90	0	0.00	15.90	1	4,735	0.02%
2021/08/25	1	15.95	0	0.00	16.00	1	4,771	0.02%
2021/08/24	26	15.90	0.9	16.00	16.00	25.1	4,789	0.52%
2021/08/23	0.6	15.90	0	0.00	15.85	0.6	4,818	0.01%
2021/08/18	0	0.00	1	16.00	16.00	-1	4,973	-0.02%
2021/08/17	2	15.85	0	0.00	15.85	2	4,977	0.04%
2021/08/16	0.4	16.15	0	0.00	16.00	0.4	4,997	0.01%
2021/08/13	1	16.30	15	16.27	16.25	-14	4,996	-0.28%
2021/08/11	0	0.00	0.3	16.40	16.45	-0.3	5,142	-0.01%
2021/08/09	1	16.50	0	0.00	16.45	1	5,612	0.02%
2021/07/29	0	0.00	2	16.30	16.35	-2	7,496	-0.03%
2021/07/27	4	16.43	0	0.00	16.40	4	7,803	0.05%
2021/07/26	2	17.45	0	0.00	17.45	2	7,769	0.03%
2021/07/23	0	0.00	10	17.50	17.50	-10	7,639	-0.13%
2021/07/21	1	17.50	0	0.00	17.50	1	7,686	0.01%
2021/07/19	17	17.52	0	0.00	17.65	17	7,812	0.22%
2021/07/16	30	17.55	0	0.00	17.55	30	7,918	0.38%
2021/07/14	3	17.10	0	0.00	17.10	3	7,912	0.04%
2021/07/13	0	0.00	0.3	17.10	17.05	-0.3	8,084	0.00%
2021/07/12	0.3	17.00	0	17.05	17.00	0.2	8,148	0.00%
2021/07/07	1	16.45	1	16.45	16.50	0	8,590	0.00%
2021/07/02	4	16.35	0	0.00	16.40	4	9,102	0.04%
2021/06/29	10	16.40	1	16.40	16.45	9	9,440	0.10%
2021/06/28	10	16.45	0.3	16.45	16.50	9.7	9,625	0.10%
2021/06/15	10	16.40	0	0.00	16.55	10	10,656	0.09%
2021/06/11	4.1	16.36	0	0.00	16.40	4.1	10,684	0.04%
2021/06/09	43	16.42	0	0.00	16.30	43	10,770	0.40%
2021/06/07	0.1	17.00	0	0.00	16.90	0.1	11,068	0.00%
2021/06/02	2	17.10	0	0.00	17.20	2	11,834	0.02%
2021/05/26	0	0.00	1	16.80	16.90	-1	11,959	-0.01%
2021/05/21	0.9	16.85	0	0.00	16.85	0.9	12,176	0.01%
2021/05/20	6	16.50	0	0.00	16.70	6	12,135	0.05%
2021/05/19	6	16.50	0	0.00	16.65	6	12,094	0.05%
2021/05/17	5.1	15.98	27	15.66	15.70	-21.9	12,157	-0.18%
2021/05/14	30	16.63	0	0.00	16.80	30	11,833	0.25%
2021/05/13	5	16.40	12	15.98	16.60	-7	11,706	-0.06%
2021/05/12	4.5	16.29	77.3	16.69	16.55	-72.8	11,415	-0.64%
2021/05/11	16	17.78	0	0.00	17.70	16	10,777	0.15%
2021/05/10	0.5	18.15	0	0.00	18.15	0.5	10,583	0.00%
2021/05/06	0.5	17.60	0	0.00	17.55	0.5	10,219	0.00%
2021/05/05	0	0.00	2	17.40	17.35	-2	10,142	-0.02%
2021/05/04	7	17.09	0	0.00	17.20	7	10,070	0.07%
2021/05/03	11	17.59	0	0.00	17.40	11	9,786	0.11%
2021/04/29	1	17.70	2	17.60	17.70	-1	9,643	-0.01%
2021/04/27	0	0.00	17	17.35	17.40	-17	9,561	-0.18%
2021/04/26	0	0.00	4	17.25	17.45	-4	9,534	-0.04%
2021/04/22	1	17.10	10	17.35	17.20	-9	9,460	-0.10%
2021/04/21	0.1	17.20	0	0.00	17.35	0.1	9,293	0.00%
2021/04/20	11	17.29	0	0.00	17.30	11	9,307	0.12%
2021/04/19	0	0.00	1	17.40	17.40	-1	9,301	-0.01%
2021/04/15	2	16.60	0	0.00	16.75	2	9,318	0.02%
2021/04/14	1	16.50	0	0.00	16.60	1	9,248	0.01%
2021/04/13	3.1	16.57	0	0.00	16.55	3.1	9,162	0.03%
2021/04/12	12	16.69	0	0.00	16.75	12	8,896	0.13%
2021/04/08	10.4	16.95	0	0.00	17.05	10.4	8,649	0.12%
2021/04/07	10	17.03	1	17.05	17.10	9	8,705	0.10%
2021/04/06	15	17.15	0	0.00	17.10	15	8,635	0.17%
2021/04/01	0	0.00	19	16.77	16.95	-19	8,498	-0.22%
2021/03/31	0	0.00	15	16.67	16.90	-15	8,344	-0.18%
2021/03/30	1.4	16.38	0	0.00	16.45	1.4	8,147	0.02%
2021/03/26	7	16.45	0	0.00	16.40	7	7,982	0.09%
2021/03/25	9	16.27	2	16.18	16.40	7	7,829	0.09%
2021/03/24	7	15.83	7	16.10	15.90	0	7,526	0.00%
2021/03/23	10	15.10	0	0.00	15.15	10	7,169	0.14%
2021/03/22	0	0.00	1	15.10	15.10	-1	7,169	-0.01%
2021/03/19	6	14.96	1	14.90	14.95	5	7,233	0.07%
2021/03/17	4	15.05	0	0.00	15.05	4	7,447	0.05%
2021/03/16	0.6	15.20	0	0.00	15.25	0.6	7,408	0.01%
2021/03/15	3	15.07	0	0.00	15.10	3	7,356	0.04%
2021/03/12	1	14.80	0	0.00	14.85	1	7,324	0.01%
2021/03/11	1	15.35	2	14.95	14.95	-1	7,113	-0.01%
2021/03/10	6	15.10	34.5	15.08	15.15	-28.5	6,713	-0.42%
2021/03/09	6	14.58	8	14.64	14.65	-2	6,400	-0.03%
2021/03/03	0	0.00	10	13.70	13.90	-10	5,909	-0.17%
2021/02/26	1	13.80	0	0.00	13.90	1	5,779	0.02%
2021/02/25	12	13.88	0	0.00	13.95	12	5,673	0.21%
2021/02/24	0	0.00	10	13.60	13.70	-10	5,614	-0.18%
2021/02/23	0	0.00	5	13.55	13.55	-5	5,494	-0.09%
2021/02/19	0	0.00	1	13.25	13.25	-1	5,455	-0.02%
2021/02/17	0	0.00	1	13.35	13.35	-1	5,446	-0.02%
2021/02/05	2	12.80	0	0.00	12.85	2	5,174	0.04%
2021/01/25	1	12.65	0	0.00	12.80	1	5,185	0.02%
2021/01/20	3	12.85	0	0.00	12.80	3	5,066	0.06%
2021/01/18	0	0.00	2	13.05	13.05	-2	4,927	-0.04%
2021/01/14	20	13.35	0	0.00	13.35	20	4,886	0.41%
2021/01/12	0	0.00	0	13.40	13.10	0	4,766	0.00%
2021/01/11	0	0.00	1	13.35	13.35	-1	4,671	-0.02%
2021/01/06	2	12.90	0	0.00	12.75	2	4,259	0.05%
2020/12/22	0	0.00	1	12.80	12.60	-1	3,840	-0.03%
2020/12/18	5	12.60	0	0.00	12.70	5	3,941	0.13%
2020/12/17	0	0.00	3	12.60	12.65	-3	3,955	-0.08%
2020/12/11	5	12.25	0	0.00	12.25	5	3,659	0.14%
2020/12/08	0	0.00	10	12.05	12.05	-10	3,489	-0.29%
2020/12/04	0	0.00	5	12.05	12.10	-5	3,519	-0.14%
2020/12/03	0	0.00	8	12.02	12.00	-8	3,547	-0.23%
2020/11/26	0	0.00	0.5	12.10	12.10	-0.5	3,495	-0.01%
2020/11/17	0	0.00	1	12.05	12.05	-1	3,342	-0.03%
2020/11/03	0	0.00	0.1	11.80	11.75	-0.1	3,423	0.00%
2020/10/30	0	0.00	4	11.80	11.75	-4	3,500	-0.11%
2020/10/27	1	11.95	0	0.00	11.85	1	3,518	0.03%
2020/10/21	2	11.65	0	0.00	11.75	2	3,511	0.06%
2020/10/16	0.1	11.75	0	0.00	11.75	0.1	3,568	0.00%
2020/10/05	0	11.80	0	0.00	11.75	0	4,628	0.00%
2020/09/30	0.1	11.80	0	0.00	11.75	0.1	4,742	0.00%
2020/09/25	1	11.40	14	11.40	11.40	-13	5,051	-0.26%
2020/09/24	4	11.46	0	0.00	11.40	4	5,076	0.08%
2020/09/23	15	11.64	0	0.00	11.65	15	5,088	0.29%
2020/09/22	0	0.00	14	11.75	11.80	-14	5,044	-0.28%
2020/09/21	0	0.00	0	11.95	11.90	0	5,042	0.00%
2020/09/18	0	0.00	0.1	11.95	11.95	-0.1	5,041	0.00%
2020/09/17	0	0.00	1	11.95	11.95	-1	5,049	-0.02%
2020/09/15	0	0.00	1	11.85	11.90	-1	5,026	-0.02%
2020/09/10	0.2	11.90	1	11.85	11.90	-0.8	5,093	-0.02%
2020/09/08	0	0.00	2	11.70	11.65	-2	5,106	-0.04%
2020/09/03	2	11.55	0	0.00	11.55	2	5,282	0.04%
2020/08/25	5	11.55	0	0.00	11.55	5	5,699	0.09%
2020/08/24	0	0.00	0.9	11.55	11.55	-0.9	5,831	-0.02%
2020/08/21	1	11.55	0	0.00	11.55	1	5,866	0.02%
2020/08/20	1	11.55	0	0.00	11.50	1	5,880	0.02%
2020/08/19	0	0.00	5	11.75	11.70	-5	5,830	-0.09%
2020/08/11	3	11.88	0	0.00	11.90	3	5,994	0.05%
2020/08/07	2	11.70	0	0.00	11.75	2	5,890	0.03%
2020/08/06	1	11.70	0	0.00	11.75	1	5,903	0.02%
2020/08/05	0	0.00	5	11.60	11.70	-5	5,924	-0.08%
2020/08/04	0	0.00	1	11.50	11.55	-1	6,002	-0.02%
2020/07/29	0	0.00	5	11.40	11.45	-5	6,086	-0.08%
2020/07/28	5	11.20	2.6	11.21	11.25	2.4	6,117	0.04%
2020/07/27	2	11.40	0	0.00	11.35	2	6,113	0.03%
2020/07/24	8	11.54	0	0.00	11.45	8	6,091	0.13%
2020/07/23	2	11.60	0	0.00	11.60	2	6,056	0.03%
2020/07/22	2	11.65	0	0.00	11.70	2	6,070	0.03%
2020/07/16	1	11.80	0	0.00	11.75	1	6,035	0.02%
2020/07/14	15	11.48	0	0.00	11.45	15	5,969	0.25%
2020/07/13	5	12.15	1	12.15	12.20	4	5,788	0.07%
2020/07/10	30	12.05	0	0.00	12.10	30	5,545	0.54%
2020/07/08	5	12.10	0	0.00	12.10	5	5,346	0.09%
2020/07/06	0	0.00	0.5	12.25	12.25	-0.5	5,198	-0.01%
2020/07/01	0	0.00	2	11.80	11.85	-2	4,969	-0.04%
2020/06/24	3	11.75	1	11.75	11.80	2	4,982	0.04%
2020/06/22	0	0.00	1	11.80	11.85	-1	5,070	-0.02%
2020/06/12	2	11.50	0	0.00	11.60	2	5,896	0.03%
2020/06/11	1	11.75	0	0.00	11.70	1	5,905	0.02%
2020/05/26	1	11.55	7	11.55	11.65	-6	6,086	-0.10%
2020/05/25	1	11.55	0	0.00	11.50	1	6,032	0.02%
2020/05/20	0	0.00	2	11.45	11.45	-2	5,910	-0.03%
2020/05/19	1	11.40	0	0.00	11.40	1	5,876	0.02%
2020/05/18	0	0.00	11	11.35	11.35	-11	5,856	-0.19%
2020/05/14	1	11.20	0	0.00	11.20	1	5,802	0.02%
2020/05/13	0	0.00	0.4	11.25	11.25	-0.4	5,768	-0.01%
2020/05/08	1	10.95	0	0.00	10.95	1	5,624	0.02%
2020/05/06	1	10.80	0	0.00	10.80	1	5,601	0.02%
2020/04/27	0	0.00	10	10.65	10.70	-10	5,702	-0.18%
2020/04/24	0	0.00	5	10.55	10.50	-5	5,726	-0.09%
2020/04/21	1	10.55	0	0.00	10.50	1	5,742	0.02%
2020/04/10	1	10.45	20	10.50	10.55	-19	5,792	-0.33%
2020/04/08	1	10.40	0	0.00	10.40	1	5,948	0.02%
2020/04/07	0	0.00	5	10.30	10.35	-5	5,970	-0.08%
2020/04/06	5	10.15	0	0.00	10.25	5	5,987	0.08%
2020/03/26	10	10.15	14	10.15	10.15	-4	5,837	-0.07%
2020/03/25	35	10.16	1	10.20	10.20	34	5,815	0.58%
2020/03/24	40	9.88	80	9.95	9.94	-40	5,651	-0.71%
2020/03/20	13	9.65	0	0.00	9.60	13	5,334	0.24%
2020/03/19	0	0.00	1.2	9.04	10.50	-1.2	5,056	-0.02%
2020/03/17	50	9.50	0	0.00	9.65	50	4,770	1.05%
2020/03/13	0	0.00	20	9.96	10.20	-20	4,578	-0.44%
2020/03/12	0	0.00	30	10.55	10.60	-30	4,404	-0.68%
2020/03/10	19	10.76	5	10.90	10.95	14	4,211	0.33%
2020/03/09	0	0.00	1	11.00	10.95	-1	4,118	-0.02%
2020/03/05	10	11.38	0	0.00	11.40	10	3,982	0.25%
2020/03/02	6	11.15	0	0.00	11.15	6	3,925	0.15%
2020/02/27	2	11.35	2	11.50	11.35	0	3,887	0.00%
2020/02/25	0	0.00	5	11.50	11.50	-5	3,773	-0.13%
2020/02/20	1	11.65	0	0.00	11.65	1	3,727	0.03%
2020/02/17	3	11.55	0	0.00	11.60	3	3,664	0.08%
2020/02/14	0	0.00	2	11.65	11.65	-2	3,622	-0.06%
2020/02/13	5	11.65	0	0.00	11.70	5	3,617	0.14%
2020/02/11	5	11.65	0	0.00	11.70	5	3,613	0.14%
2020/02/06	3	11.87	0	0.00	11.90	3	3,586	0.08%
2020/02/03	19	11.61	0	0.00	11.65	19	3,512	0.54%
2020/01/31	0	0.00	4	11.78	11.75	-4	3,421	-0.12%
2020/01/30	0	0.00	13	11.60	11.60	-13	3,372	-0.39%
2020/01/15	0.5	11.85	2	11.95	11.85	-1.5	3,129	-0.05%
2020/01/14	2	11.95	0	0.00	11.90	2	3,125	0.06%
2020/01/09	0	0.00	0.6	11.70	11.70	-0.6	3,136	-0.02%
2020/01/07	11	11.67	0	0.00	11.90	11	3,007	0.37%
2020/01/06	2	11.50	0	0.00	11.55	2	2,875	0.07%
2020/01/03	0	0.00	10	11.45	11.50	-10	2,830	-0.35%
2020/01/02	5	11.30	0	0.00	11.35	5	2,771	0.18%
2019/12/30	2	11.15	0	0.00	11.15	2	2,525	0.08%
2019/12/27	2	11.10	0	0.00	11.05	2	2,456	0.08%
2019/12/20	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/18	0	0.00	3	11.00	11.00	-3	2,295	-0.13%
2019/12/13	6	11.00	0	0.00	11.00	6	2,405	0.25%
2019/12/10	1	10.90	0	0.00	10.95	1	2,406	0.04%
2019/12/09	1	10.95	0	0.00	10.95	1	2,398	0.04%
2019/11/28	1	11.00	0	0.00	10.95	1	2,611	0.04%
2019/11/26	2	11.00	0	0.00	11.05	2	2,596	0.08%
2019/11/22	0	0.00	25.3	10.90	10.95	-25.3	2,537	-1.00%
2019/11/18	0	0.00	0	10.95	10.95	0	2,554	0.00%
2019/11/13	10	10.95	0	0.00	10.95	10	2,592	0.39%
2019/11/11	2	10.95	0	0.00	10.95	2	2,626	0.08%
2019/11/07	0	0.00	3	10.95	10.95	-3	2,705	-0.11%
2019/11/05	0	0.00	1	10.90	10.90	-1	2,761	-0.04%
2019/11/01	0	0.00	0.1	10.90	10.85	-0.1	2,987	0.00%
2019/10/16	0	0.00	2	10.70	10.70	-2	3,328	-0.06%
2019/10/15	0	0.00	2	10.70	10.70	-2	3,336	-0.06%
2019/10/09	0	0.00	0	10.75	10.70	0	3,371	0.00%
2019/10/08	0	0.00	2	10.70	10.75	-2	3,368	-0.06%
2019/09/16	0	0.00	2	10.75	10.80	-2	3,267	-0.06%
2019/09/02	1	10.50	0	0.00	10.55	1	3,142	0.03%
2019/08/23	6	10.35	0	0.00	10.35	6	3,096	0.19%
2019/08/06	2	10.25	0	0.00	10.25	2	2,977	0.07%
2019/07/26	0	0.00	3	11.00	11.05	-3	2,354	-0.13%
2019/07/23	5	10.95	0	0.00	10.95	5	2,278	0.22%
2019/07/19	0	0.00	5	10.94	10.95	-5	2,235	-0.22%
2019/07/10	0	0.00	1	10.70	10.65	-1	2,058	-0.05%
2019/07/05	5	10.65	0	0.00	10.65	5	2,010	0.25%
2019/07/04	5	10.70	0	0.00	10.65	5	2,016	0.25%
2019/07/01	0	0.00	0.1	10.65	10.70	-0.1	2,034	0.00%
2019/06/21	0	0.00	5	10.65	10.80	-5	2,124	-0.24%
2019/06/19	0	0.00	20	10.55	10.55	-20	2,104	-0.95%
2019/06/17	7	10.35	0	0.00	10.40	7	2,110	0.33%
2019/06/12	5	10.35	0	0.00	10.35	5	2,207	0.23%
2019/05/27	0	0.00	1	10.40	10.40	-1	2,108	-0.05%
2019/05/06	0	0.00	2	10.40	10.45	-2	2,120	-0.09%
2019/05/03	0.3	10.45	0	0.00	10.45	0.3	2,096	0.01%
2019/05/02	2	10.45	0	0.00	10.45	2	2,083	0.10%
2019/04/02	10	10.40	0	0.00	10.40	10	2,041	0.49%
2019/04/01	10	10.45	10	10.45	10.50	0	2,040	0.00%
2019/03/28	0	0.00	9	10.35	10.45	-9	1,997	-0.45%
2019/03/27	10	10.35	0	0.00	10.40	10	1,996	0.50%
2019/03/22	0	0.00	10	10.50	10.50	-10	2,060	-0.49%
2019/03/21	0	0.00	4	10.35	10.45	-4	2,051	-0.20%
2019/03/11	0	0.00	0.2	10.10	10.10	-0.2	1,894	-0.01%
2019/03/04	0	0.00	2	10.15	10.15	-2	1,858	-0.11%
2019/02/25	11	10.05	0	0.00	10.10	11	1,791	0.61%
2019/02/19	10	10.05	0	0.00	10.00	10	1,753	0.57%
2019/02/12	1	9.90	0	0.00	9.91	1	1,677	0.06%
2019/01/29	4	9.84	0	0.00	9.87	4	1,703	0.23%
2019/01/14	12	9.71	0	0.00	9.75	12	2,081	0.58%
2019/01/11	6	9.74	0	0.00	9.76	6	2,342	0.26%
2019/01/10	0	0.00	1	9.78	9.78	-1	2,368	-0.04%
2019/01/08	1	9.59	0	0.00	9.60	1	2,427	0.04%
2018/12/28	2	9.60	0	0.00	9.53	2	2,630	0.08%
2018/12/20	1	9.55	0	0.00	9.57	1	2,722	0.04%
2018/11/29	0	0.00	1	9.97	9.97	-1	2,695	-0.04%
2018/11/16	0	0.00	0.3	9.98	9.97	-0.3	2,882	-0.01%
2018/11/13	0	0.00	4	9.90	9.92	-4	2,954	-0.14%
2018/11/12	0	0.00	2	9.99	9.99	-2	2,974	-0.07%
2018/11/02	1	9.88	0	0.00	9.88	1	3,244	0.03%
2018/10/24	2	9.95	0	0.00	10.05	2	3,953	0.05%
2018/10/05	1	10.45	0	0.00	10.40	1	3,856	0.03%
2018/10/01	1	10.65	0	0.00	10.65	1	3,835	0.03%
2018/09/21	2	10.55	1	10.55	10.65	1	3,737	0.03%
2018/09/13	2	10.60	0	0.00	10.65	2	3,792	0.05%
2018/09/06	0	0.00	1	10.45	10.45	-1	4,044	-0.02%
2018/09/05	1	10.55	0	0.00	10.50	1	4,062	0.02%
2018/08/30	0	0.00	2	10.70	10.70	-2	4,223	-0.05%
2018/08/22	5.9	10.41	0	0.00	10.45	5.9	4,292	0.14%
2018/08/10	5	10.60	2	10.60	10.60	3	4,191	0.07%
2018/08/07	0	0.00	22	10.75	10.70	-22	4,088	-0.54%
2018/08/06	0	0.00	2	10.80	10.80	-2	4,048	-0.05%
2018/08/02	14	10.69	0	0.00	10.65	14	4,079	0.34%
2018/08/01	25	11.25	2	11.35	11.45	23	3,835	0.60%
2018/07/27	1	11.00	0	0.00	11.00	1	3,196	0.03%
2018/07/26	2	10.98	0	0.00	11.00	2	3,146	0.06%
2018/07/25	0	0.00	1	10.95	11.00	-1	3,102	-0.03%
2018/07/23	1	10.85	0	0.00	10.85	1	3,027	0.03%
2018/07/17	0	0.00	2	10.80	10.80	-2	3,009	-0.07%
2018/07/04	2	10.60	0	0.00	10.70	2	3,203	0.06%
2018/07/02	2	10.75	0	0.00	10.70	2	3,242	0.06%
2018/06/21	0	0.00	1	10.90	10.90	-1	3,355	-0.03%
2018/06/15	0	0.00	2	10.80	10.80	-2	3,196	-0.06%
2018/06/14	1	10.65	2	10.70	10.70	-1	3,149	-0.03%
2018/06/13	9	10.66	0	0.00	10.65	9	3,144	0.29%
2018/06/07	0	0.00	2	10.65	10.65	-2	3,094	-0.06%
2018/05/29	0	0.00	2	10.60	10.60	-2	2,906	-0.07%
2018/05/28	0	0.00	2	10.55	10.55	-2	2,876	-0.07%
2018/05/22	0	0.00	23	10.50	10.50	-23	2,904	-0.79%
2018/05/11	0	0.00	0.2	10.45	10.45	-0.2	3,262	-0.01%
2018/05/03	3	10.45	0	0.00	10.45	3	3,286	0.09%
2018/05/02	20	10.40	6	10.45	10.50	14	3,302	0.42%
2018/04/30	2	10.35	2	10.35	10.35	0	3,320	0.00%
2018/04/27	0	0.00	2	10.30	10.30	-2	3,384	-0.06%
2018/03/31	2	10.20	0	0.00	10.25	2	4,280	0.05%
2018/03/29	0	0.00	499	10.20	10.20	-499	4,234	-11.78%	大賣/鉅額交易
2018/03/28	503	10.15	0	0.00	10.15	503	4,191	12.00%	大買/鉅額交易
2018/03/16	0	0.00	4	10.25	10.25	-4	4,147	-0.10%
2018/03/13	0	0.00	1	9.96	10.00	-1	4,068	-0.02%
2018/03/02	1	9.91	0	0.00	9.88	1	4,053	0.02%
2018/02/26	0	0.00	2	9.99	10.00	-2	3,962	-0.05%
2018/02/09	8	9.34	0	0.00	9.63	8	3,864	0.21%
2018/02/06	5	9.40	0	0.00	9.48	5	3,668	0.14%
2018/01/26	0	0.00	1	10.10	10.15	-1	3,233	-0.03%
2018/01/22	0	0.00	15	10.15	10.15	-15	2,987	-0.50%
2018/01/19	0	0.00	6	9.94	9.98	-6	2,801	-0.21%
2018/01/18	0	0.00	2	9.85	9.96	-2	2,687	-0.07%
2018/01/17	10	9.73	0	0.00	9.74	10	2,491	0.40%
2018/01/15	250	9.57	250	9.67	9.65	0	2,187	0.00%	大買/大賣/
2018/01/12	0	0.00	0	9.54	9.56	0	2,059	0.00%
2018/01/09	0	0.00	1	9.49	9.50	-1	1,819	-0.05%
2018/01/05	0	0.00	5	9.48	9.49	-5	1,700	-0.29%