國票金 (2889)-凱基-興隆券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.55
漲跌
▼0.05
漲幅
-0.34%
成交量
8,452張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.4	14.35	14.60	-0.4	8,157	0.00%
2024/04/26	1	13.90	0	0.00	13.95	1	7,611	0.01%
2024/04/25	4	13.95	0	0.00	13.95	4	7,551	0.05%
2024/04/24	1	13.95	0	0.00	14.00	1	7,536	0.01%
2024/04/23	0	0.00	0.5	13.95	14.00	-0.5	7,511	-0.01%
2024/04/22	0	0.00	5	13.85	13.90	-5	7,454	-0.07%
2024/04/19	0	0.00	1	13.55	13.60	-1	7,294	-0.01%
2024/04/18	5	13.50	0	0.00	13.45	5	7,120	0.07%
2024/04/17	0	0.00	2	13.50	13.50	-2	6,808	-0.03%
2024/04/16	0	0.00	2	13.63	13.60	-2	6,670	-0.03%
2024/04/09	28	14.00	29	14.00	14.00	-1	6,541	-0.02%
2024/04/02	1	13.85	0	0.00	13.90	1	6,504	0.02%
2024/04/01	0	0.00	1	14.00	13.90	-1	6,695	-0.01%
2024/03/28	1	13.85	0	0.00	13.90	1	6,807	0.01%
2024/03/27	0.3	13.80	0	0.00	13.85	0.3	6,739	0.00%
2024/03/26	10	13.70	0	0.00	13.70	10	6,665	0.15%
2024/03/22	0	0.00	3	13.70	13.70	-3	6,517	-0.05%
2024/03/21	0	0.00	2	13.63	13.60	-2	6,420	-0.03%
2024/03/20	3.7	13.55	2	13.55	13.50	1.7	6,353	0.03%
2024/03/18	0	0.00	1.1	13.70	13.65	-1.1	6,245	-0.02%
2024/03/15	5	13.90	7	13.85	13.90	-2	6,083	-0.03%
2024/03/14	11.8	13.71	5.2	14.00	13.80	6.7	5,660	0.12%
2024/03/13	0	0.00	2	12.70	12.75	-2	4,501	-0.04%
2024/03/12	0	0.00	5	12.65	12.70	-5	4,516	-0.11%
2024/03/11	0	0.00	3.5	12.60	12.65	-3.5	4,513	-0.08%
2024/03/08	1	12.55	6	12.55	12.50	-5	4,500	-0.11%
2024/03/06	0	0.00	2	12.45	12.40	-2	4,321	-0.05%
2024/03/05	100	12.35	100	12.30	12.35	0	4,310	0.00%
2024/02/29	5	12.35	0	0.00	12.30	5	4,317	0.12%
2024/02/27	0	0.00	0.3	12.10	12.10	-0.3	4,208	-0.01%
2024/02/26	0	0.00	6	12.10	12.10	-6	4,199	-0.14%
2024/02/20	0.1	12.20	0	0.00	12.20	0.1	4,216	0.00%
2024/02/05	0	0.00	5	12.30	12.25	-5	4,176	-0.12%
2024/02/02	0	0.00	8.5	12.14	12.15	-8.5	4,052	-0.21%
2024/01/26	0	12.00	0	0.00	11.95	0	3,975	0.00%
2024/01/25	11	11.95	3	11.95	11.90	8	3,997	0.20%
2024/01/24	1	11.95	0	0.00	11.95	1	4,020	0.02%
2024/01/17	1	11.80	0	0.00	11.75	1	3,981	0.03%
2024/01/16	0	11.95	0	0.00	11.85	0	3,931	0.00%
2024/01/12	0	0.00	2	12.05	12.05	-2	3,859	-0.05%
2024/01/09	1	12.25	0	0.00	12.25	1	3,819	0.03%
2023/12/27	0	0.00	10	12.20	12.20	-10	3,353	-0.30%
2023/12/26	0	11.95	0	0.00	11.95	0	3,094	0.00%
2023/12/19	0.1	11.60	0	0.00	11.55	0.1	2,853	0.00%
2023/12/14	2.1	11.60	0	0.00	11.60	2.1	2,777	0.07%
2023/12/13	0	11.40	0	0.00	11.40	0	2,701	0.00%
2023/12/12	5	11.40	0	0.00	11.40	5	2,792	0.18%
2023/12/07	1.3	11.51	0	0.00	11.50	1.3	2,673	0.05%
2023/11/28	1	11.60	0	0.00	11.60	1	2,277	0.04%
2023/11/22	1	11.60	11	11.65	11.65	-10	2,176	-0.46%
2023/11/16	1	11.60	0.1	11.60	11.60	0.9	2,142	0.04%
2023/11/13	0.5	11.45	0	0.00	11.40	0.5	2,108	0.02%
2023/11/09	1	11.50	0	0.00	11.50	1	2,078	0.05%
2023/10/30	1	11.55	0	0.00	11.50	1	2,149	0.05%
2023/10/20	5	11.55	0	0.00	11.60	5	2,464	0.20%
2023/10/04	0	0.00	1.3	11.65	11.65	-1.3	3,062	-0.04%
2023/10/02	2	11.65	0	0.00	11.65	2	3,139	0.06%
2023/09/28	0.1	11.65	0	0.00	11.65	0.1	3,227	0.00%
2023/09/27	0.1	11.65	0	0.00	11.60	0.1	3,323	0.00%
2023/09/26	0.2	11.70	0	0.00	11.60	0.2	3,348	0.01%
2023/09/20	2	11.80	0	0.00	11.75	2	3,321	0.06%
2023/09/18	0	0.00	2	11.85	11.85	-2	3,422	-0.06%
2023/09/14	3.1	11.70	0	0.00	11.75	3.1	3,375	0.09%
2023/09/13	0.1	11.75	1.2	11.80	11.75	-1.1	3,354	-0.03%
2023/09/08	0.6	11.79	0	0.00	11.80	0.6	3,381	0.02%
2023/09/05	1	11.80	0	0.00	11.80	1	3,471	0.03%
2023/08/31	1	11.80	0	0.00	11.90	1	3,686	0.03%
2023/08/24	0.1	11.75	0	0.00	11.75	0.1	3,883	0.00%
2023/08/22	0.1	11.75	0	0.00	11.75	0.1	3,933	0.00%
2023/08/18	0	0.00	2.1	11.65	11.70	-2.1	4,031	-0.05%
2023/08/14	1.5	11.80	0	0.00	11.75	1.5	4,213	0.04%
2023/07/28	0	0.00	1	12.00	12.00	-1	4,160	-0.02%
2023/07/24	200	11.70	200	11.70	11.70	0	4,009	0.00%	大買/大賣/
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/18	3	11.75	0	0.00	11.75	3	3,934	0.08%
2023/07/07	1.1	11.75	0	0.00	11.80	1.1	3,636	0.03%
2023/07/06	1	11.80	0	0.00	11.85	1	3,630	0.03%
2023/07/05	2	11.93	0	0.00	11.90	2	3,604	0.06%
2023/07/04	2	12.00	0	0.00	11.95	2	3,584	0.06%
2023/07/03	0	0.00	0.8	12.05	12.10	-0.8	3,633	-0.02%
2023/06/28	0	0.00	0.1	12.00	12.00	-0.1	4,305	0.00%
2023/06/26	0	0.00	0.1	12.00	12.00	-0.1	4,569	0.00%
2023/06/19	0.4	12.15	0	0.00	12.10	0.4	5,524	0.01%
2023/06/16	0	0.00	2	12.20	12.15	-2	5,851	-0.03%
2023/06/15	2	12.15	0	0.00	12.15	2	6,028	0.03%
2023/06/14	0	0.00	2	12.20	12.20	-2	6,384	-0.03%
2023/06/13	0.1	12.15	0	0.00	12.15	0.1	6,587	0.00%
2023/05/29	0	0.00	0.7	12.50	12.60	-0.7	7,442	-0.01%
2023/05/25	0	0.00	0.3	12.55	12.65	-0.3	7,425	0.00%
2023/05/15	0	11.95	0.2	12.00	12.00	-0.2	7,343	0.00%
2023/05/09	10	12.15	0	0.00	12.15	10	7,526	0.13%
2023/04/27	0	0.00	1	12.20	12.25	-1	8,375	-0.01%
2023/04/26	0	0.00	600	12.19	12.30	-600	8,592	-6.98%	大賣/鉅額交易
2023/04/25	600	12.26	0	0.00	12.30	600	8,876	6.76%	大買/鉅額交易
2023/04/21	1	12.25	0	0.00	12.30	1	9,066	0.01%
2023/04/19	0	0.00	2.7	12.55	12.35	-2.7	9,149	-0.03%
2023/04/13	0	0.00	10	12.45	12.45	-10	9,157	-0.11%
2023/04/12	0	0.00	1.2	12.50	12.50	-1.2	9,620	-0.01%
2023/04/06	3	12.35	753	12.27	12.30	-750	9,579	-7.83%	大賣/鉅額交易
2023/03/31	753	12.32	500	12.30	12.35	253	9,500	2.66%	大買/大賣/鉅額交易
2023/03/30	500.5	12.50	0	0.00	12.45	500.5	9,355	5.35%	大買/鉅額交易
2023/03/29	0	0.00	2.5	13.40	13.20	-2.5	9,073	-0.03%
2023/03/28	0	12.95	20	13.00	13.05	-20	9,044	-0.22%
2023/03/27	0	12.90	0.5	12.90	12.90	-0.5	9,102	-0.01%
2023/03/23	0	0.00	3.2	13.65	13.70	-3.2	8,877	-0.04%
2023/03/22	0	0.00	5	13.24	13.30	-5	8,434	-0.06%
2023/03/21	0	0.00	0.5	12.90	13.00	-0.5	8,195	-0.01%
2023/03/20	0	0.00	82	12.30	12.50	-82	8,163	-1.00%
2023/03/17	4	11.77	0.5	11.65	12.15	3.5	8,039	0.04%
2023/03/15	1	11.90	1.8	11.86	11.90	-0.8	7,704	-0.01%
2023/03/14	4.2	12.28	1.5	12.28	12.25	2.7	7,476	0.04%
2023/03/13	0	0.00	7	13.04	13.20	-7	7,352	-0.10%
2023/03/09	0	0.00	2	13.25	13.15	-2	7,395	-0.03%
2023/03/08	0	0.00	0.5	13.00	13.15	-0.5	7,445	-0.01%
2023/03/03	2	12.55	1.5	12.58	12.60	0.5	7,458	0.01%
2023/03/01	0.2	12.60	1.1	12.60	12.60	-0.9	7,774	-0.01%
2023/02/21	1	12.70	0	0.00	12.70	1	8,077	0.01%
2023/02/16	0.8	12.72	0	0.00	12.60	0.8	8,399	0.01%
2023/02/10	5	12.64	0.1	12.70	12.65	4.9	8,610	0.06%
2023/02/09	0	0.00	7.5	12.71	12.80	-7.5	8,609	-0.09%
2023/02/08	0	0.00	0.8	12.80	12.75	-0.8	8,620	-0.01%
2023/02/07	0	0.00	7	12.90	12.85	-7	8,601	-0.08%
2023/02/03	0	0.00	1	13.10	13.15	-1	8,607	-0.01%
2023/02/02	0.5	12.70	1	13.00	13.05	-0.5	8,481	-0.01%
2023/01/31	7.5	12.63	0	0.00	12.60	7.5	8,469	0.09%
2023/01/13	0	0.00	1	12.10	12.15	-1	7,950	-0.01%
2023/01/11	0	0.00	0.3	11.70	11.70	-0.3	7,688	0.00%
2022/12/28	0.1	11.40	0	0.00	11.40	0.1	7,040	0.00%
2022/12/23	0	0.00	1.1	11.37	11.35	-1.1	7,013	-0.02%
2022/12/13	0	11.45	0	0.00	11.40	0	6,642	0.00%
2022/12/12	0	0.00	2	11.38	11.40	-2	6,517	-0.03%
2022/12/09	0.3	11.45	0	0.00	11.40	0.3	6,397	0.00%
2022/12/05	0.2	11.35	0	0.00	11.40	0.2	5,967	0.00%
2022/12/02	1	11.40	0	0.00	11.35	1	5,653	0.02%
2022/11/17	0	0.00	2	11.10	11.15	-2	4,498	-0.04%
2022/11/15	1	11.20	0	0.00	11.35	1	4,306	0.02%
2022/11/14	1	11.35	0	0.00	11.30	1	4,141	0.02%
2022/11/10	0	0.00	2.4	11.31	11.25	-2.4	3,963	-0.06%
2022/11/09	0.2	11.40	0	0.00	11.45	0.2	3,826	0.00%
2022/11/04	1	11.00	0	0.00	11.05	1	3,659	0.03%
2022/11/03	1	11.00	0	0.00	11.10	1	3,638	0.03%
2022/11/02	0.3	11.10	0	0.00	11.15	0.3	3,593	0.01%
2022/10/28	0	11.10	0	0.00	11.00	0	3,385	0.00%
2022/10/20	1	10.95	0	0.00	11.30	1	3,167	0.03%
2022/10/17	0	11.20	0	0.00	11.30	0	2,981	0.00%
2022/10/14	0.2	11.45	0	0.00	11.40	0.2	2,951	0.01%
2022/10/11	1	11.25	0	0.00	11.45	1	2,929	0.03%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/09/29	2	11.40	0	0.00	11.45	2	2,984	0.07%
2022/09/27	1	12.05	0	0.00	12.05	1	2,856	0.04%
2022/09/22	1.7	12.47	0.1	12.50	12.45	1.6	3,024	0.05%
2022/09/20	0	0.00	0.3	12.75	12.70	-0.3	3,178	-0.01%
2022/09/15	0.2	12.80	0	0.00	12.95	0.2	3,159	0.01%
2022/09/12	5.2	12.90	0	0.00	12.90	5.2	3,264	0.16%
2022/09/07	2	12.80	0	0.00	12.85	2	3,611	0.06%
2022/09/06	1	13.15	0	0.00	13.10	1	3,670	0.03%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/25	2	13.30	0	0.00	13.20	2	3,776	0.05%
2022/08/23	1	13.50	0	0.00	13.35	1	3,752	0.03%
2022/08/22	1.1	13.50	0	0.00	13.55	1.1	3,754	0.03%
2022/08/19	2.1	13.55	0	0.00	13.55	2.1	3,746	0.06%
2022/08/12	1	13.75	0	0.00	13.75	1	3,750	0.03%
2022/08/10	0	0.00	0.4	13.55	13.45	-0.4	3,773	-0.01%
2022/08/05	10.2	13.25	0	0.00	13.20	10.2	3,834	0.27%
2022/08/04	1	13.20	0	0.00	13.30	1	3,916	0.03%
2022/07/29	0	14.10	0	0.00	14.10	0	4,091	0.00%
2022/07/28	0	0.00	0	14.00	13.95	0	4,054	0.00%
2022/07/20	0	0.00	1	13.25	13.15	-1	4,242	-0.02%
2022/07/14	0.3	12.90	0	0.00	12.85	0.3	4,339	0.01%
2022/07/12	21	12.75	10	12.75	12.80	11	4,407	0.25%
2022/07/07	1	13.50	0	0.00	13.50	1	4,461	0.02%
2022/07/05	0.1	13.85	0	0.00	13.75	0.1	4,785	0.00%
2022/07/01	10	14.25	0	0.00	14.05	10	4,968	0.20%
2022/06/30	1	14.55	0	0.00	14.55	1	5,074	0.02%
2022/06/29	10	14.75	0	0.00	14.80	10	5,078	0.20%
2022/06/23	0	0.00	1	15.50	15.65	-1	5,078	-0.02%
2022/06/17	20	15.85	0	0.00	15.75	20	5,201	0.38%
2022/06/16	4	16.15	0	0.00	16.00	4	4,960	0.08%
2022/06/15	0	0.00	2	16.05	16.05	-2	5,055	-0.04%
2022/06/14	0.6	15.80	0	0.00	15.85	0.6	5,074	0.01%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/06/01	1	15.55	0	0.00	15.50	1	5,911	0.02%
2022/05/30	0	0.00	26	15.63	15.65	-26	5,884	-0.44%
2022/05/24	1	15.45	10	15.40	15.40	-9	6,039	-0.15%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/18	20	15.65	0	0.00	15.80	20	6,137	0.33%
2022/05/17	0	0.00	2	15.55	15.60	-2	6,169	-0.03%
2022/05/13	2	15.20	0	0.00	15.30	2	6,179	0.03%
2022/05/12	1	15.15	0	0.00	15.15	1	6,249	0.02%
2022/05/11	0	0.00	19	15.68	15.60	-19	6,211	-0.31%
2022/05/10	10	15.65	0	0.00	15.65	10	6,207	0.16%
2022/05/09	0	15.65	5	15.55	15.60	-5	6,207	-0.08%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/04/27	0.3	16.00	0	0.00	15.95	0.3	6,440	0.00%
2022/04/26	0.3	16.05	3	16.05	16.00	-2.7	6,411	-0.04%
2022/04/25	12.2	15.97	0	0.00	16.00	12.2	6,404	0.19%
2022/04/22	0	0.00	0.4	16.20	16.20	-0.4	6,333	-0.01%
2022/04/21	0.4	16.20	0	0.00	16.15	0.4	6,434	0.01%
2022/04/19	5.2	16.05	0	0.00	16.10	5.2	6,729	0.08%
2022/04/14	2.4	16.22	0	0.00	16.25	2.4	6,730	0.04%
2022/04/13	7	16.36	19	16.35	16.40	-12	6,677	-0.18%
2022/04/12	7	16.30	1	16.35	16.40	6	6,615	0.09%
2022/04/11	10.5	16.58	0	0.00	16.50	10.5	6,526	0.16%
2022/04/08	6	17.00	0	0.00	17.10	6	6,232	0.10%
2022/04/07	2	17.00	0	0.00	16.90	2	6,245	0.03%
2022/04/06	13	17.20	1	17.15	17.20	12	6,050	0.20%
2022/03/31	11	16.79	0	0.00	16.75	11	5,868	0.19%
2022/03/30	0.5	16.55	0	0.00	16.55	0.5	5,717	0.01%
2022/03/29	1	16.50	0	0.00	16.50	1	5,661	0.02%
2022/03/28	0	16.40	0	0.00	16.40	0	5,615	0.00%
2022/03/24	1	16.40	0	0.00	16.50	1	5,559	0.02%
2022/03/22	1	16.30	0	0.00	16.35	1	5,503	0.02%
2022/03/21	0.5	16.35	3	16.35	16.35	-2.5	5,486	-0.05%
2022/03/18	1	16.30	0	0.00	16.30	1	5,434	0.02%
2022/03/17	0.5	16.10	0	0.00	16.10	0.5	5,347	0.01%
2022/03/16	0.5	15.95	2.2	15.86	15.90	-1.7	5,266	-0.03%
2022/03/15	2	15.70	2	15.63	15.85	0	5,188	0.00%
2022/03/11	1	14.95	0	0.00	14.90	1	4,961	0.02%
2022/03/10	2	14.95	0	0.00	15.00	2	4,963	0.04%
2022/03/09	5	14.83	0	0.00	14.80	5	4,907	0.10%
2022/03/08	0	0.00	1	15.30	15.05	-1	4,722	-0.02%
2022/03/07	1	15.60	0	0.00	15.65	1	4,507	0.02%
2022/03/02	1	15.90	0	0.00	15.90	1	4,482	0.02%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/23	1	16.00	0	0.00	15.95	1	4,437	0.02%
2022/02/17	1	16.00	1	16.00	16.00	0	4,797	0.00%
2022/02/15	1	16.00	16.4	16.00	16.00	-15.4	4,876	-0.32%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/11	3	16.12	0	0.00	16.15	3	4,788	0.06%
2022/02/09	2	16.15	0	0.00	16.20	2	4,772	0.04%
2022/02/08	0	0.00	25	16.10	16.15	-25	4,727	-0.53%
2022/01/26	1	16.00	0	0.00	15.95	1	4,572	0.02%
2022/01/25	0	15.95	0	0.00	15.90	0	4,555	0.00%
2022/01/24	1	15.85	0	0.00	15.95	1	4,533	0.02%
2022/01/21	5	16.05	0	0.00	16.00	5	4,447	0.11%
2022/01/18	0	16.25	0	0.00	16.25	0	4,274	0.00%
2022/01/17	1	16.25	26	16.20	16.20	-25	4,236	-0.59%
2022/01/14	6	16.35	0	0.00	16.30	6	4,205	0.14%
2022/01/13	36	16.29	28	16.20	16.35	8	4,182	0.19%
2022/01/10	5	15.90	0	0.00	15.95	5	3,903	0.13%
2022/01/06	2	15.93	0	0.00	15.90	2	4,006	0.05%
2022/01/03	10	16.00	0	0.00	15.95	10	4,067	0.25%
2021/12/30	0	0.00	1	16.00	16.05	-1	4,118	-0.02%
2021/12/28	0	15.90	0	0.00	15.90	0	4,114	0.00%
2021/12/27	5	15.85	0	0.00	15.85	5	4,128	0.12%
2021/12/23	2	15.80	0	0.00	15.85	2	4,229	0.05%
2021/12/08	6	15.85	0	0.00	15.90	6	4,185	0.14%
2021/12/06	0	0.00	2	15.85	15.85	-2	4,195	-0.05%
2021/11/29	5	15.80	0	0.00	15.85	5	4,198	0.12%
2021/11/26	3	16.00	0	0.00	16.00	3	4,165	0.07%
2021/11/25	3	16.20	0	0.00	16.20	3	4,155	0.07%
2021/11/24	25	16.11	0	0.00	16.20	25	4,139	0.60%
2021/11/19	2	16.28	0	0.00	16.15	2	4,034	0.05%
2021/11/18	10	16.20	0	0.00	16.40	10	3,946	0.25%
2021/11/15	9	15.79	0	0.00	15.80	9	3,607	0.25%
2021/11/09	0	0.00	4.1	15.70	15.75	-4.1	3,524	-0.12%
2021/10/26	0.4	15.95	0	0.00	15.95	0.4	3,561	0.01%
2021/10/19	6	16.05	0	0.00	16.00	6	4,131	0.15%
2021/10/12	0	15.60	0	0.00	15.55	0	4,197	0.00%
2021/10/07	1	15.55	0	0.00	15.55	1	4,296	0.02%
2021/10/01	10	15.95	0	0.00	15.95	10	4,371	0.23%
2021/09/29	10	15.90	0	0.00	15.95	10	4,248	0.24%
2021/09/24	1	15.90	0	0.00	15.85	1	4,172	0.02%
2021/09/23	22	15.75	0	0.00	15.75	22	4,190	0.52%
2021/09/22	0	15.80	0	0.00	15.70	0	4,215	0.00%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/08	1.7	15.82	0	0.00	15.80	1.7	4,329	0.04%
2021/09/06	0	0.00	20.6	16.05	16.00	-20.6	4,360	-0.47%
2021/08/30	2	16.18	9	16.10	16.20	-7	4,736	-0.15%
2021/08/24	2	15.90	0	0.00	16.00	2	4,789	0.04%
2021/08/04	0	0.00	26	16.35	16.40	-26	6,690	-0.39%
2021/08/02	1	16.40	2	16.30	16.35	-1	7,121	-0.01%
2021/07/27	3	16.45	0	0.00	16.40	3	7,803	0.04%
2021/07/26	0	0.00	0.1	17.50	17.45	-0.1	7,769	0.00%
2021/07/23	10	17.50	0	0.00	17.50	10	7,639	0.13%
2021/07/20	11	17.50	0	0.00	17.50	11	7,753	0.14%
2021/07/19	28	17.56	0	0.00	17.65	28	7,812	0.36%
2021/07/15	26	17.25	0	0.00	17.30	26	7,908	0.33%
2021/07/14	0	0.00	9	17.12	17.10	-9	7,912	-0.11%
2021/07/12	2	17.00	0	0.00	17.00	2	8,148	0.02%
2021/07/09	0	0.00	0.1	16.80	16.75	-0.1	8,179	0.00%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/25	5	16.40	0	0.00	16.35	5	9,718	0.05%
2021/06/23	2	16.30	0	0.00	16.30	2	9,998	0.02%
2021/06/22	0	0.00	0.1	16.25	16.20	-0.1	10,304	0.00%
2021/06/21	1	16.10	2	16.15	16.15	-1	10,653	-0.01%
2021/06/18	0	0.00	0.1	16.40	16.30	-0.1	10,631	0.00%
2021/06/09	5	16.40	0	0.00	16.30	5	10,770	0.05%
2021/06/08	1	16.60	0	0.00	16.65	1	10,836	0.01%
2021/06/03	1	17.10	0	0.00	17.15	1	11,801	0.01%
2021/05/31	1	17.00	0	0.00	17.10	1	11,858	0.01%
2021/05/28	0	0.00	3	16.95	17.10	-3	11,903	-0.03%
2021/05/27	0	0.00	0	16.85	16.90	0	11,930	0.00%
2021/05/25	2	16.75	0	0.00	16.80	2	12,054	0.02%
2021/05/21	1	16.90	0.6	16.85	16.85	0.4	12,176	0.00%
2021/05/18	0	0.00	20	16.40	16.70	-20	12,047	-0.17%
2021/05/17	11	16.17	0	0.00	15.70	11	12,157	0.09%
2021/05/14	10	16.68	0.1	16.70	16.80	9.9	11,833	0.08%
2021/05/13	1	16.65	0	0.00	16.60	1	11,706	0.01%
2021/05/12	8	16.41	5	16.97	16.55	3	11,415	0.03%
2021/05/11	20	17.80	2	17.75	17.70	18	10,777	0.17%
2021/05/07	0	0.00	11.5	17.95	18.00	-11.5	10,427	-0.11%
2021/05/05	2	17.30	0	0.00	17.35	2	10,142	0.02%
2021/05/04	5	17.03	1	16.85	17.20	4	10,070	0.04%
2021/05/03	2	17.43	4	17.65	17.40	-2	9,786	-0.02%
2021/04/28	0	0.00	1	17.70	17.75	-1	9,576	-0.01%
2021/04/23	2.6	17.03	5	17.10	17.15	-2.4	9,515	-0.03%
2021/04/22	10	17.20	1	17.45	17.20	9	9,460	0.10%
2021/04/20	0	0.00	3	17.30	17.30	-3	9,307	-0.03%
2021/04/19	0	0.00	1	17.45	17.40	-1	9,301	-0.01%
2021/04/16	0	0.00	3.6	16.78	17.00	-3.6	9,234	-0.04%
2021/04/14	0	0.00	3	16.58	16.60	-3	9,248	-0.03%
2021/04/13	19	16.61	5	16.67	16.55	14	9,162	0.15%
2021/04/12	1	16.55	0	0.00	16.75	1	8,896	0.01%
2021/04/09	4	16.95	49	16.98	17.00	-45	8,653	-0.52%
2021/04/08	2	16.95	0	0.00	17.05	2	8,649	0.02%
2021/04/06	4	16.95	2	16.95	17.10	2	8,635	0.02%
2021/04/01	3	16.82	0	0.00	16.95	3	8,498	0.04%
2021/03/31	0	0.00	9	16.62	16.90	-9	8,344	-0.11%
2021/03/30	1	16.30	0	0.00	16.45	1	8,147	0.01%
2021/03/29	1	16.45	0.3	16.40	16.40	0.7	8,063	0.01%
2021/03/26	11	16.27	62	16.30	16.40	-51	7,982	-0.64%
2021/03/25	20	16.25	6	16.24	16.40	14	7,829	0.18%
2021/03/24	6	15.82	40	15.85	15.90	-34	7,526	-0.45%
2021/03/23	2	15.08	0	0.00	15.15	2	7,169	0.03%
2021/03/22	0	0.00	6	15.05	15.10	-6	7,169	-0.08%
2021/03/19	30	14.95	0	0.00	14.95	30	7,233	0.41%
2021/03/18	0	0.00	0.7	15.10	15.05	-0.7	7,388	-0.01%
2021/03/17	1	15.05	0	0.00	15.05	1	7,447	0.01%
2021/03/16	0	0.00	40	15.18	15.25	-40	7,408	-0.54%
2021/03/12	1	14.55	0	0.00	14.85	1	7,324	0.01%
2021/03/11	6	15.19	0	0.00	14.95	6	7,113	0.08%
2021/03/10	4	15.10	1	15.15	15.15	3	6,713	0.04%
2021/03/09	5	14.60	63	14.61	14.65	-58	6,400	-0.91%
2021/03/05	1	13.75	0	0.00	13.90	1	5,918	0.02%
2021/03/03	0	0.00	3	13.90	13.90	-3	5,909	-0.05%
2021/03/02	1	13.80	10	13.85	13.80	-9	5,844	-0.15%
2021/02/25	2	13.80	1	13.95	13.95	1	5,673	0.02%
2021/02/24	29	13.72	2	13.65	13.70	27	5,614	0.48%
2021/02/23	0	0.00	31	13.50	13.55	-31	5,494	-0.56%
2021/02/22	0	0.00	4	13.40	13.40	-4	5,481	-0.07%
2021/02/18	4	13.40	0	0.00	13.40	4	5,449	0.07%
2021/02/17	10	13.20	0	0.00	13.35	10	5,446	0.18%
2021/02/04	0	0.00	0.2	12.85	12.85	-0.2	5,165	0.00%
2021/02/01	5	12.55	0	0.00	12.70	5	5,364	0.09%
2021/01/29	5	12.65	0	0.00	12.60	5	5,363	0.09%
2021/01/28	15	12.57	0	0.00	12.65	15	5,313	0.28%
2021/01/27	5	12.70	0	0.00	12.70	5	5,227	0.10%
2021/01/25	5	12.70	0	12.80	12.80	5	5,185	0.10%
2021/01/22	5	12.75	0	0.00	12.80	5	5,135	0.10%
2021/01/21	5	12.85	1	12.90	12.85	4	5,091	0.08%
2021/01/20	9	12.86	0	0.00	12.80	9	5,066	0.18%
2021/01/19	1	13.05	0	0.00	13.05	1	4,897	0.02%
2021/01/18	10	13.10	0	0.00	13.05	10	4,927	0.20%
2021/01/15	0	0.00	0	13.20	13.25	0	4,850	0.00%
2021/01/14	0	0.00	0.9	13.30	13.35	-0.9	4,886	-0.02%
2021/01/13	0	0.00	9	13.30	13.30	-9	4,875	-0.18%
2021/01/11	11	13.39	2	13.38	13.35	9	4,671	0.19%
2021/01/06	0	0.00	2	12.90	12.75	-2	4,259	-0.05%
2021/01/05	6	12.95	0	0.00	13.00	6	4,111	0.15%
2021/01/04	3	12.95	3.6	12.96	13.05	-0.6	4,097	-0.01%
2020/12/25	0	0.00	0	12.65	12.70	0	3,756	0.00%
2020/12/24	0	0.00	6	12.60	12.65	-6	3,792	-0.16%
2020/12/16	0	0.00	16	12.65	12.70	-16	3,966	-0.40%
2020/12/15	5	12.60	0	0.00	12.70	5	3,958	0.13%
2020/12/14	4	12.88	10	12.90	12.85	-6	3,911	-0.15%
2020/12/11	16	12.20	0	0.00	12.25	16	3,659	0.44%
2020/12/10	9	12.05	0	0.00	12.10	9	3,567	0.25%
2020/12/08	4	11.98	24	12.00	12.05	-20	3,489	-0.57%
2020/12/04	25	12.10	0	0.00	12.10	25	3,519	0.71%
2020/12/03	5	12.00	0	0.00	12.00	5	3,547	0.14%
2020/12/01	20	12.00	0	0.00	12.05	20	3,541	0.56%
2020/11/30	10	12.00	0	0.00	12.00	10	3,548	0.28%
2020/11/26	100	12.05	0	0.00	12.10	100	3,495	2.86%
2020/11/19	2	11.95	0	0.00	12.00	2	3,394	0.06%
2020/11/16	0	0.00	3.3	12.04	12.05	-3.3	3,423	-0.10%
2020/11/10	0	0.00	20	12.00	11.95	-20	3,300	-0.61%
2020/11/06	0	0.00	1	11.85	11.85	-1	3,254	-0.03%
2020/11/02	0	0.00	1	11.75	11.80	-1	3,456	-0.03%
2020/10/21	3	11.70	5	11.70	11.75	-2	3,511	-0.06%
2020/10/14	1	11.75	0	0.00	11.75	1	3,668	0.03%
2020/10/08	0	0.00	18	11.70	11.75	-18	3,915	-0.46%
2020/10/07	0	0.00	0.1	11.80	11.75	-0.1	4,148	0.00%
2020/10/06	0	0.00	2	11.75	11.75	-2	4,452	-0.04%
2020/09/25	0	0.00	4	11.50	11.40	-4	5,051	-0.08%
2020/09/22	1	11.75	0	0.00	11.80	1	5,044	0.02%
2020/09/17	20	11.90	0	0.00	11.95	20	5,049	0.40%
2020/09/15	1	11.85	0	0.00	11.90	1	5,026	0.02%
2020/09/11	0	0.00	3	11.80	11.85	-3	5,094	-0.06%
2020/09/10	0	0.00	1	11.85	11.90	-1	5,093	-0.02%
2020/09/09	0	0.00	0.3	11.80	11.80	-0.3	5,100	-0.01%
2020/09/08	2	11.65	0	0.00	11.65	2	5,106	0.04%
2020/08/25	0	0.00	10	11.55	11.55	-10	5,699	-0.18%
2020/08/21	1	11.50	0	0.00	11.55	1	5,866	0.02%
2020/08/13	0	0.00	6	11.85	11.75	-6	6,014	-0.10%
2020/08/05	10	11.70	0	0.00	11.70	10	5,924	0.17%
2020/07/22	2	11.68	0	0.00	11.70	2	6,070	0.03%
2020/07/14	7.4	11.49	0	0.00	11.45	7.4	5,969	0.12%
2020/07/13	1	12.20	0	0.00	12.20	1	5,788	0.02%
2020/07/10	1	12.10	0	0.00	12.10	1	5,545	0.02%
2020/07/06	0	0.00	1	12.10	12.25	-1	5,198	-0.02%
2020/07/03	0	0.00	1	11.95	12.00	-1	5,080	-0.02%
2020/06/24	0	0.00	42	11.75	11.80	-42	4,982	-0.84%
2020/06/19	0	0.00	1	11.80	11.85	-1	5,190	-0.02%
2020/06/15	40	11.70	0	0.00	11.75	40	5,852	0.68%
2020/06/12	1	11.50	20	11.58	11.60	-19	5,896	-0.32%
2020/06/11	10	11.75	30	11.73	11.70	-20	5,905	-0.34%
2020/06/10	0	0.00	10	11.75	11.85	-10	5,920	-0.17%
2020/06/09	0	0.00	30	11.72	11.75	-30	6,047	-0.50%
2020/06/08	0	0.00	5	11.80	11.75	-5	6,161	-0.08%
2020/06/05	0	0.00	10	11.70	11.75	-10	6,137	-0.16%
2020/06/02	0	0.00	1	11.70	11.70	-1	6,120	-0.02%
2020/05/22	1	11.60	0	0.00	11.55	1	6,000	0.02%
2020/05/19	0	0.00	5	11.45	11.40	-5	5,876	-0.09%
2020/05/18	20	11.40	0	0.00	11.35	20	5,856	0.34%
2020/05/14	1	11.20	0	0.00	11.20	1	5,802	0.02%
2020/05/07	0	0.00	20	10.85	10.90	-20	5,609	-0.36%
2020/05/05	5	10.85	0	0.00	10.80	5	5,630	0.09%
2020/05/04	25	10.80	0	0.00	10.80	25	5,610	0.45%
2020/04/30	45	10.92	0	0.00	10.95	45	5,559	0.81%
2020/04/29	40	10.80	0	0.00	10.80	40	5,561	0.72%
2020/04/24	1	10.55	0	0.00	10.50	1	5,726	0.02%
2020/04/22	1	10.50	0	0.00	10.50	1	5,750	0.02%
2020/04/20	0	0.00	2	10.75	10.90	-2	5,703	-0.04%
2020/04/15	3	10.63	0	0.00	10.70	3	5,652	0.05%
2020/04/14	1	10.50	0	0.00	10.60	1	5,687	0.02%
2020/04/13	0	0.00	200	10.55	10.55	-200	5,781	-3.46%	大賣/鉅額交易
2020/04/10	0	0.00	200	10.50	10.55	-200	5,792	-3.45%	大賣/鉅額交易
2020/04/07	0.5	10.40	0	0.00	10.35	0.5	5,970	0.01%
2020/03/27	2	10.25	0	0.00	10.25	2	5,947	0.03%
2020/03/26	2	10.13	0	0.00	10.15	2	5,837	0.03%
2020/03/20	12	9.73	0	0.00	9.60	12	5,334	0.22%
2020/03/19	0	0.00	1	9.07	10.50	-1	5,056	-0.02%
2020/03/17	0	0.00	1	9.65	9.65	-1	4,770	-0.02%
2020/03/16	0	0.00	11	10.00	9.96	-11	4,644	-0.24%
2020/03/13	2	9.89	6	9.83	10.20	-4	4,578	-0.09%
2020/03/12	1	10.70	0	0.00	10.60	1	4,404	0.02%
2020/03/10	0	0.00	8	10.90	10.95	-8	4,211	-0.19%
2020/03/09	2	11.00	0	0.00	10.95	2	4,118	0.05%
2020/03/05	0	0.00	0.2	11.40	11.40	-0.2	3,982	-0.01%
2020/03/02	2	11.10	0	0.00	11.15	2	3,925	0.05%
2020/02/27	1	11.35	0	0.00	11.35	1	3,887	0.03%
2020/02/26	1	11.55	0	0.00	11.55	1	3,785	0.03%
2020/02/24	3	11.60	0	0.00	11.55	3	3,752	0.08%
2020/02/21	10	11.60	0	0.00	11.65	10	3,728	0.27%
2020/02/20	1	11.60	0	0.00	11.65	1	3,727	0.03%
2020/02/14	2	11.65	0	0.00	11.65	2	3,622	0.06%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/12	2	11.70	0	0.00	11.70	2	3,602	0.06%
2020/02/11	2	11.65	1	11.70	11.70	1	3,613	0.03%
2020/02/10	1	11.65	1	11.65	11.75	0	3,595	0.00%
2020/02/06	0	0.00	1	11.85	11.90	-1	3,586	-0.03%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/02/03	0	0.00	2	11.55	11.65	-2	3,512	-0.06%
2020/01/31	5	11.74	0	0.00	11.75	5	3,421	0.15%
2020/01/30	1	11.60	33	11.63	11.60	-32	3,372	-0.95%
2020/01/20	0	0.00	5	12.00	12.00	-5	3,211	-0.16%
2020/01/17	0	0.00	56	11.81	11.90	-56	3,157	-1.77%
2020/01/16	2	11.80	0	0.00	11.85	2	3,152	0.06%
2020/01/15	1	11.90	0	0.00	11.85	1	3,129	0.03%
2020/01/14	3	11.92	0	0.00	11.90	3	3,125	0.10%
2020/01/13	14	11.85	0	0.00	11.90	14	3,147	0.44%
2020/01/09	0	0.00	1	11.65	11.70	-1	3,136	-0.03%
2020/01/08	307	11.90	0	0.00	11.70	307	3,109	9.87%	大買/鉅額交易
2020/01/07	100	11.85	22	11.67	11.90	78	3,007	2.59%
2020/01/06	0	0.00	2	11.55	11.55	-2	2,875	-0.07%
2019/12/30	10	11.23	0	0.00	11.15	10	2,525	0.40%
2019/12/26	20	11.05	3	11.05	11.00	17	2,395	0.71%
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/24	0.5	10.95	0	0.00	10.95	0.5	2,281	0.02%
2019/12/18	0	0.00	3	11.00	11.00	-3	2,295	-0.13%
2019/12/05	0	0.00	6	10.95	10.95	-6	2,495	-0.24%
2019/12/03	0	0.00	9	10.95	10.95	-9	2,553	-0.35%
2019/11/28	0	0.00	5	11.00	10.95	-5	2,611	-0.19%
2019/11/27	1	11.00	0	0.00	11.05	1	2,614	0.04%
2019/11/26	20	11.05	0	0.00	11.05	20	2,596	0.77%
2019/11/18	1	10.90	0	0.00	10.95	1	2,554	0.04%
2019/11/05	10	10.90	0	0.00	10.90	10	2,761	0.36%
2019/10/23	5	10.85	0	0.00	10.90	5	3,389	0.15%
2019/10/22	1	10.95	0	0.00	10.95	1	3,431	0.03%
2019/10/21	1	10.90	0	0.00	10.95	1	3,454	0.03%
2019/10/15	1	10.70	0	0.00	10.70	1	3,336	0.03%
2019/10/14	1	10.75	0	0.00	10.80	1	3,354	0.03%
2019/10/07	20	10.65	0	0.00	10.65	20	3,321	0.60%
2019/10/03	10	10.65	0	0.00	10.65	10	3,360	0.30%
2019/09/20	0	0.00	3.4	10.96	10.95	-3.4	3,328	-0.10%
2019/09/09	0	0.00	1	10.80	10.85	-1	3,262	-0.03%
2019/09/06	20	10.70	0	0.00	10.70	20	3,178	0.63%
2019/08/29	0	0.00	0.1	10.45	10.40	-0.1	3,138	0.00%
2019/08/27	0	0.00	10	10.35	10.30	-10	3,132	-0.32%
2019/08/22	0	0.00	0.2	10.40	10.40	-0.2	3,081	-0.01%
2019/08/08	10	10.35	20	10.35	10.40	-10	3,044	-0.33%
2019/08/06	21	10.15	0	0.00	10.25	21	2,977	0.71%
2019/08/02	0	0.00	8	10.86	10.90	-8	2,711	-0.30%
2019/07/30	1	11.05	0	0.00	11.10	1	2,415	0.04%
2019/07/18	0	0.00	15	10.90	10.95	-15	2,206	-0.68%
2019/07/16	0	0.00	3	10.95	10.90	-3	2,158	-0.14%
2019/07/12	0	0.00	3	10.75	10.80	-3	2,076	-0.14%
2019/07/11	0	0.00	30	10.70	10.75	-30	2,065	-1.45%
2019/07/08	0	0.00	40	10.60	10.65	-40	2,021	-1.98%
2019/07/03	0	0.00	20	10.60	10.65	-20	2,027	-0.99%
2019/05/30	0	0.00	15	10.40	10.45	-15	2,159	-0.69%
2019/05/20	10	10.30	0	0.00	10.30	10	2,083	0.48%
2019/05/16	0	0.00	111	10.25	10.25	-111	2,101	-5.28%	大賣/鉅額交易
2019/05/10	1	10.35	0	0.00	10.30	1	2,109	0.05%
2019/04/25	0	0.00	9	10.30	10.30	-9	2,025	-0.44%
2019/04/18	9	10.38	0	0.00	10.35	9	2,009	0.45%
2019/04/15	1	10.35	0	0.00	10.40	1	2,016	0.05%
2019/04/11	0	0.00	40	10.40	10.35	-40	2,017	-1.98%
2019/04/10	1	10.40	0	0.00	10.45	1	2,039	0.05%
2019/04/09	0	0.00	49	10.40	10.45	-49	2,062	-2.38%
2019/03/29	0	0.00	5	10.45	10.50	-5	2,012	-0.25%
2019/03/26	0	0.00	33	10.35	10.40	-33	2,022	-1.63%
2019/03/22	21	10.45	0	0.00	10.50	21	2,060	1.02%
2019/03/21	0	0.00	50	10.40	10.45	-50	2,051	-2.44%
2019/03/19	0	0.00	15	10.25	10.25	-15	2,024	-0.74%
2019/03/18	0	0.00	5	10.25	10.30	-5	2,006	-0.25%
2019/03/15	4	10.15	0	0.00	10.25	4	1,982	0.20%
2019/03/04	100	10.10	10	10.10	10.15	90	1,858	4.84%
2019/02/25	60	10.05	0	0.00	10.10	60	1,791	3.35%
2019/02/21	0	0.00	104.2	10.00	10.00	-104.2	1,773	-5.87%	大賣/鉅額交易
2019/02/19	10	10.00	0	0.00	10.00	10	1,753	0.57%
2019/02/18	2	10.00	0	0.00	10.05	2	1,738	0.12%
2019/02/14	0	0.00	27	9.95	9.95	-27	1,699	-1.59%
2019/02/12	1	9.90	0	0.00	9.91	1	1,677	0.06%
2019/02/11	30	9.89	0	0.00	9.88	30	1,726	1.74%
2019/01/18	60	9.74	0	0.00	9.76	60	1,945	3.08%
2019/01/16	20	9.67	0	0.00	9.66	20	2,038	0.98%
2019/01/04	5	9.48	0	0.00	9.54	5	2,510	0.20%
2019/01/03	7	9.57	0	0.00	9.58	7	2,629	0.27%
2018/11/27	5	9.89	0	0.00	9.91	5	2,696	0.19%
2018/11/21	5	9.90	0	0.00	9.90	5	2,841	0.18%
2018/11/14	0	0.00	2	9.91	9.97	-2	2,944	-0.07%
2018/11/13	5	9.82	0	0.00	9.92	5	2,954	0.17%
2018/11/09	10	9.96	0	0.00	9.97	10	3,030	0.33%
2018/11/06	12	9.87	0	0.00	9.90	12	3,115	0.39%
2018/11/02	10	9.88	0	0.00	9.88	10	3,244	0.31%
2018/10/26	1	9.80	0	0.00	9.69	1	3,556	0.03%
2018/10/23	2	10.00	0	0.00	10.00	2	4,052	0.05%
2018/10/09	5	10.50	0	0.00	10.50	5	3,851	0.13%
2018/10/01	4	10.65	0	0.00	10.65	4	3,835	0.10%
2018/09/27	0	0.00	17	10.70	10.75	-17	3,803	-0.45%
2018/09/19	24	10.55	0	0.00	10.60	24	3,723	0.64%
2018/09/11	0.5	10.45	0	0.00	10.45	0.5	3,853	0.01%
2018/09/06	1	10.50	0	0.00	10.45	1	4,044	0.02%
2018/08/30	5	10.65	0	0.00	10.70	5	4,223	0.12%
2018/08/29	4	10.65	0	0.00	10.65	4	4,211	0.09%
2018/08/24	11	10.45	0	0.00	10.50	11	4,158	0.26%
2018/08/13	12	10.48	0	0.00	10.40	12	4,256	0.28%
2018/08/02	7	10.70	0	0.00	10.65	7	4,079	0.17%
2018/08/01	0	0.00	141	11.30	11.45	-141	3,835	-3.68%	大賣/鉅額交易
2018/07/31	60	11.20	0	0.00	11.25	60	3,500	1.71%
2018/07/24	60	10.90	0	0.00	10.95	60	3,076	1.95%
2018/07/20	0	0.00	0.2	10.80	10.80	-0.2	2,988	-0.01%
2018/07/17	0	0.00	1	10.80	10.80	-1	3,009	-0.03%
2018/07/11	5	10.65	0	0.00	10.70	5	3,111	0.16%
2018/07/02	1	10.70	0	0.00	10.70	1	3,242	0.03%
2018/06/26	2	10.80	0	0.00	10.85	2	3,367	0.06%
2018/06/13	14	10.65	0	0.00	10.65	14	3,144	0.45%
2018/06/07	17	10.65	0	0.00	10.65	17	3,094	0.55%
2018/06/05	0	0.00	2	10.55	10.55	-2	3,047	-0.07%
2018/05/30	1	10.45	0	0.00	10.50	1	2,946	0.03%
2018/05/23	0	0.00	1	10.50	10.45	-1	2,918	-0.03%
2018/05/18	15	10.45	0	0.00	10.50	15	2,957	0.51%
2018/05/11	7	10.41	0	0.00	10.45	7	3,262	0.21%
2018/05/10	2	10.40	0	0.00	10.45	2	3,212	0.06%
2018/05/08	5	10.45	0	0.00	10.45	5	3,206	0.16%
2018/05/03	10	10.40	0	0.00	10.45	10	3,286	0.30%
2018/04/27	0	0.00	2	10.25	10.30	-2	3,384	-0.06%
2018/04/20	1	10.20	0	0.00	10.25	1	4,082	0.02%
2018/04/16	2	10.25	0	0.00	10.20	2	4,341	0.05%
2018/04/11	0	0.00	0.7	10.25	10.25	-0.7	4,419	-0.02%
2018/03/30	0	10.20	0	0.00	10.20	0	4,271	0.00%
2018/03/19	0	0.00	3	10.10	10.05	-3	4,181	-0.07%
2018/03/14	2	9.98	0	0.00	10.00	2	4,066	0.05%
2018/03/12	3	9.98	0	0.00	10.00	3	4,054	0.07%
2018/03/05	0	0.00	10	9.88	9.83	-10	4,070	-0.25%
2018/03/02	4	9.92	0	0.00	9.88	4	4,053	0.10%
2018/02/26	10	10.00	0	0.00	10.00	10	3,962	0.25%
2018/02/23	0	0.00	100	10.00	9.99	-100	3,936	-2.54%
2018/02/06	0	0.00	1	9.47	9.48	-1	3,668	-0.03%
2018/01/24	0	0.00	2	10.10	10.15	-2	3,166	-0.06%
2018/01/22	0	0.00	1	10.05	10.15	-1	2,987	-0.03%
2018/01/19	0	0.00	70	9.95	9.98	-70	2,801	-2.50%
2018/01/16	2	9.75	0	0.00	9.70	2	2,352	0.09%
2018/01/12	44	9.54	0	0.00	9.56	44	2,059	2.14%
2018/01/11	30	9.53	0	0.00	9.54	30	1,954	1.54%
2018/01/10	6	9.50	0	0.00	9.51	6	1,891	0.32%
2018/01/08	2	9.51	2	9.50	9.51	0	1,790	0.00%
2018/01/04	1	9.50	0	0.00	9.50	1	1,691	0.06%