國票金 (2889)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
--
漲幅
0.00%
成交量
11,412張
產業
上市金融類股▼0.48%
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	15.50	0	0.00	15.60	2	10,589	0.02%
2024/05/10	0	15.55	63	15.33	15.60	-63	10,480	-0.60%
2024/05/09	13	15.13	0	0.00	15.00	13	10,040	0.13%
2024/05/08	3	15.50	3	15.50	15.50	0	9,710	0.00%
2024/05/07	10	15.55	3	15.50	15.55	7	9,512	0.07%
2024/05/06	0	0.00	2.2	15.33	15.50	-2.2	9,243	-0.02%
2024/05/03	2.2	15.10	4.6	15.07	15.10	-2.4	8,927	-0.03%
2024/04/30	3.6	14.55	10	14.50	14.55	-6.4	8,276	-0.08%
2024/04/29	0	0.00	62	14.25	14.60	-62	8,157	-0.76%
2024/04/26	2	13.93	0	13.90	13.95	2	7,611	0.03%
2024/04/25	5	13.95	1	13.90	13.95	4	7,551	0.05%
2024/04/24	0	0.00	1	13.95	14.00	-1	7,536	-0.01%
2024/04/23	0	0.00	1	14.00	14.00	-1	7,511	-0.01%
2024/04/22	61	13.75	3	13.78	13.90	58	7,454	0.78%
2024/04/19	11.5	13.49	3	13.45	13.60	8.5	7,294	0.12%
2024/04/18	4.5	13.49	0	0.00	13.45	4.5	7,120	0.06%
2024/04/17	9	13.52	0	0.00	13.50	9	6,808	0.13%
2024/04/16	1	13.65	0	0.00	13.60	1	6,670	0.01%
2024/04/15	1	13.75	1	13.75	13.80	0	6,568	0.00%
2024/04/12	11	13.85	0	0.00	13.85	11	6,556	0.17%
2024/04/11	0	13.95	0	13.95	13.90	0	6,530	0.00%
2024/04/10	0	0.00	4	13.95	13.95	-4	6,542	-0.06%
2024/04/09	0	13.90	3	13.95	14.00	-3	6,541	-0.05%
2024/04/08	3.2	13.76	23	13.85	13.90	-19.8	6,433	-0.31%
2024/04/03	3.2	13.82	7	13.85	13.80	-3.8	6,464	-0.06%
2024/04/02	8.1	13.82	0	13.92	13.90	8.1	6,504	0.12%
2024/04/01	13	13.90	2	13.92	13.90	11	6,695	0.16%
2024/03/29	3	13.85	0	0.00	13.90	3	6,883	0.04%
2024/03/28	6	13.85	25	13.90	13.90	-19	6,807	-0.28%
2024/03/26	0.1	13.75	0	0.00	13.70	0.1	6,665	0.00%
2024/03/25	1.1	13.75	6	13.79	13.70	-4.9	6,601	-0.07%
2024/03/22	2.1	13.60	12	13.70	13.70	-9.9	6,517	-0.15%
2024/03/21	6.8	13.59	13.2	13.60	13.60	-6.4	6,420	-0.10%
2024/03/20	0.1	13.55	0	0.00	13.50	0.1	6,353	0.00%
2024/03/19	2.3	13.63	1	13.65	13.60	1.3	6,277	0.02%
2024/03/18	2.1	13.70	10	13.69	13.65	-7.9	6,245	-0.13%
2024/03/15	4.1	13.75	2	13.63	13.90	2.1	6,083	0.03%
2024/03/14	363	13.83	5.3	13.85	13.80	357.7	5,660	6.32%	大買/鉅額交易
2024/03/13	4.1	12.75	0	0.00	12.75	4.1	4,501	0.09%
2024/03/12	0	12.60	10	12.65	12.70	-10	4,516	-0.22%
2024/03/11	0.1	12.60	11	12.51	12.65	-10.9	4,513	-0.24%
2024/03/08	26.3	12.55	10	12.58	12.50	16.3	4,500	0.36%
2024/03/07	35	12.58	0	0.00	12.60	35	4,443	0.79%
2024/03/06	15	12.38	0.1	12.40	12.40	14.9	4,321	0.34%
2024/03/05	0	0.00	1	12.30	12.35	-1	4,310	-0.02%
2024/03/04	0	12.20	0	0.00	12.20	0	4,251	0.00%
2024/03/01	0	12.25	0	0.00	12.25	0	4,298	0.00%
2024/02/29	6	12.40	5	12.30	12.30	1	4,317	0.02%
2024/02/26	0	12.15	0	0.00	12.10	0	4,199	0.00%
2024/02/23	1	12.15	0	0.00	12.10	1	4,204	0.02%
2024/02/22	0	12.20	0	0.00	12.15	0	4,229	0.00%
2024/02/21	1	12.20	0	0.00	12.15	1	4,223	0.02%
2024/02/20	0	0.00	2.4	12.25	12.20	-2.4	4,216	-0.06%
2024/02/19	0.5	12.15	3	12.20	12.30	-2.5	4,232	-0.06%
2024/02/16	0.5	12.15	0	0.00	12.15	0.5	4,211	0.01%
2024/02/15	0	0.00	4.1	12.15	12.20	-4.1	4,204	-0.10%
2024/02/05	14	12.25	5	12.25	12.25	9	4,176	0.22%
2024/02/02	0	0.00	3.3	12.09	12.15	-3.3	4,052	-0.08%
2024/01/31	0	11.98	0	11.95	11.95	0	3,993	0.00%
2024/01/30	0.8	11.90	0	0.00	11.90	0.8	3,990	0.02%
2024/01/29	0	11.95	0	0.00	11.95	0	3,985	0.00%
2024/01/26	1	11.95	5	11.95	11.95	-4	3,975	-0.10%
2024/01/25	0.1	12.00	0	0.00	11.90	0.1	3,997	0.00%
2024/01/22	5	11.95	0	0.00	11.90	5	4,019	0.12%
2024/01/19	21	11.95	1	11.95	11.95	20	4,011	0.50%
2024/01/17	0	11.90	10.6	11.81	11.75	-10.5	3,981	-0.26%
2024/01/16	11.1	11.86	0	0.00	11.85	11.1	3,931	0.28%
2024/01/15	1	12.05	0	0.00	12.05	1	3,848	0.03%
2024/01/12	1	12.05	0	0.00	12.05	1	3,859	0.03%
2024/01/11	5	12.05	0	0.00	12.05	5	3,861	0.13%
2024/01/10	0.1	12.10	0	12.05	12.05	0.1	3,856	0.00%
2024/01/08	0	0.00	2	12.30	12.30	-2	3,774	-0.05%
2024/01/05	0	0.00	1	12.30	12.30	-1	3,741	-0.03%
2024/01/03	10	12.20	22	12.25	12.25	-12	3,686	-0.33%
2023/12/28	0	0.00	9	12.24	12.25	-9	3,459	-0.26%
2023/12/27	38.1	12.11	17.7	12.20	12.20	20.5	3,353	0.61%
2023/12/26	30.1	11.75	3	11.92	11.95	27.1	3,094	0.88%
2023/12/22	0	0.00	1	11.55	11.55	-1	2,827	-0.04%
2023/12/21	0	0.00	1	11.55	11.55	-1	2,873	-0.03%
2023/12/20	0	0.00	3	11.58	11.55	-3	2,856	-0.11%
2023/12/19	0	0.00	11	11.55	11.55	-11	2,853	-0.39%
2023/12/14	4	11.56	0	0.00	11.60	4	2,777	0.14%
2023/12/13	5	11.45	0	0.00	11.40	5	2,701	0.19%
2023/12/12	5	11.45	0	0.00	11.40	5	2,792	0.18%
2023/12/08	4	11.46	2	11.50	11.45	2	2,716	0.07%
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/12/06	10	11.65	28	11.60	11.60	-18	2,551	-0.71%
2023/12/05	0	0.00	4.2	11.60	11.60	-4.2	2,497	-0.17%
2023/12/04	2	11.60	0.3	11.60	11.60	1.7	2,448	0.07%
2023/12/01	2	11.60	2	11.60	11.60	0	2,397	0.00%
2023/11/28	3	11.55	0.2	11.60	11.60	2.8	2,277	0.13%
2023/11/27	3	11.60	0	0.00	11.55	3	2,227	0.13%
2023/11/22	0.5	11.60	1.1	11.65	11.65	-0.6	2,176	-0.03%
2023/11/21	0	0.00	2	11.65	11.65	-2	2,195	-0.09%
2023/11/20	0	0.00	2	11.60	11.60	-2	2,141	-0.09%
2023/11/17	2	11.60	16.8	11.63	11.65	-14.8	2,140	-0.69%
2023/11/16	0	0.00	13	11.55	11.60	-13	2,142	-0.61%
2023/11/15	2	11.55	1	11.55	11.60	1	2,120	0.05%
2023/11/13	1	11.40	18	11.42	11.40	-17	2,108	-0.81%
2023/11/10	0	0.00	9.9	11.48	11.45	-9.9	2,098	-0.47%
2023/11/08	0	0.00	1	11.55	11.60	-1	2,109	-0.05%
2023/11/07	0	0.00	24	11.55	11.55	-24	2,111	-1.14%
2023/11/06	0	0.00	2	11.60	11.65	-2	2,107	-0.10%
2023/11/03	6	11.63	0	0.00	11.60	6	2,105	0.29%
2023/11/02	3	11.55	0	0.00	11.70	3	2,122	0.14%
2023/10/30	0	0.00	0.4	11.55	11.50	-0.4	2,149	-0.02%
2023/10/27	0	0.00	1.2	11.56	11.55	-1.2	2,187	-0.06%
2023/10/25	10	11.70	10	11.60	11.60	0	2,299	0.00%
2023/10/24	0	0.00	11	11.70	11.70	-11	2,378	-0.46%
2023/10/20	3	11.65	0	0.00	11.60	3	2,464	0.12%
2023/10/16	0	0.00	0.1	11.75	11.80	-0.1	2,615	0.00%
2023/10/13	0	11.75	0	0.00	11.85	0	2,727	0.00%
2023/10/11	0	0.00	1	11.70	11.85	-1	2,801	-0.04%
2023/10/06	0	0.00	2.3	11.70	11.70	-2.3	2,987	-0.08%
2023/10/04	0	0.00	1	11.65	11.65	-1	3,062	-0.03%
2023/10/02	1	11.65	0	0.00	11.65	1	3,139	0.03%
2023/09/27	8	11.60	0.1	11.65	11.60	7.9	3,323	0.24%
2023/09/26	1	11.65	0	0.00	11.60	1	3,348	0.03%
2023/09/22	4	11.70	0	0.00	11.70	4	3,335	0.12%
2023/09/20	2	11.80	0	0.00	11.75	2	3,321	0.06%
2023/09/19	0	0.00	4	11.85	11.80	-4	3,339	-0.12%
2023/09/15	0.4	11.80	13	11.85	11.85	-12.6	3,524	-0.36%
2023/09/14	0	0.00	4	11.80	11.75	-4	3,375	-0.12%
2023/09/12	6	11.75	0	0.00	11.85	6	3,383	0.18%
2023/09/11	8	11.75	0	11.80	11.70	8	3,373	0.24%
2023/09/06	7	11.75	0	0.00	11.75	7	3,464	0.20%
2023/09/05	50.5	11.80	0	0.00	11.80	50.5	3,471	1.45%
2023/09/04	20	11.80	20	11.75	11.75	0	3,528	0.00%
2023/09/01	0	0.00	2	11.80	11.80	-2	3,644	-0.05%
2023/08/31	1	11.80	0	0.00	11.90	1	3,686	0.03%
2023/08/30	2	11.90	0	0.00	11.85	2	3,762	0.05%
2023/08/25	4.1	11.70	0	0.00	11.70	4.1	3,887	0.11%
2023/08/24	0	0.00	15	11.75	11.75	-15	3,883	-0.39%
2023/08/23	10	11.75	5	11.80	11.75	5	3,924	0.13%
2023/08/18	10	11.65	0	0.00	11.70	10	4,031	0.25%
2023/08/17	2	11.63	0	0.00	11.65	2	4,131	0.05%
2023/08/16	12	11.70	0	0.00	11.70	12	4,135	0.29%
2023/08/14	3	11.80	3.1	11.75	11.75	-0.1	4,213	0.00%
2023/08/11	1	11.95	5	11.90	11.95	-4	4,230	-0.09%
2023/08/10	0	0.00	1.1	11.95	11.95	-1.1	4,259	-0.03%
2023/08/08	11	12.04	10	11.95	11.95	1	4,312	0.02%
2023/08/07	0.4	12.00	10	12.00	12.05	-9.7	4,306	-0.22%
2023/08/01	2	12.05	0	0.00	12.15	2	4,274	0.05%
2023/07/31	0	0.00	1.3	12.12	12.00	-1.3	4,240	-0.03%
2023/07/27	23.1	12.00	0	0.00	12.00	23.1	4,120	0.56%
2023/07/26	2	12.00	0.6	12.00	11.95	1.5	4,064	0.04%
2023/07/25	1	11.75	0	0.00	11.80	1	4,019	0.02%
2023/07/21	0	11.75	1	11.75	11.75	-1	3,974	-0.02%
2023/07/20	2	11.75	11.3	11.75	11.75	-9.3	3,981	-0.23%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/18	4	11.75	0	0.00	11.75	4	3,934	0.10%
2023/07/14	2	11.90	0	0.00	11.90	2	3,871	0.05%
2023/07/13	13	11.69	0.1	11.80	11.85	12.9	3,881	0.33%
2023/07/10	12	11.75	5	11.75	11.75	7	3,662	0.19%
2023/07/07	3	11.72	0	0.00	11.80	3	3,636	0.08%
2023/07/06	0	0.00	30	11.80	11.85	-30	3,630	-0.83%
2023/07/05	12	11.99	0	0.00	11.90	12	3,604	0.33%
2023/07/03	0	0.00	5	12.06	12.10	-5	3,633	-0.14%
2023/06/30	2	12.05	104	12.05	12.05	-102	3,789	-2.69%	大賣/鉅額交易
2023/06/29	0	0.00	2.3	12.05	12.05	-2.3	4,095	-0.06%
2023/06/28	1.1	12.00	6	11.96	12.00	-4.9	4,305	-0.11%
2023/06/27	1	11.95	0	0.00	12.00	1	4,393	0.02%
2023/06/26	2	11.98	0	0.00	12.00	2	4,569	0.04%
2023/06/21	20	12.08	2	12.08	12.00	18	4,730	0.38%
2023/06/20	0	0.00	9	12.05	12.05	-9	5,161	-0.17%
2023/06/19	0	0.00	10	12.15	12.10	-10	5,524	-0.18%
2023/06/16	0	12.20	4	12.15	12.15	-4	5,851	-0.07%
2023/06/15	7.7	12.15	6.1	12.15	12.15	1.6	6,028	0.03%
2023/06/12	1	12.15	0	0.00	12.10	1	6,893	0.01%
2023/06/09	0	0.00	5	12.20	12.20	-5	7,311	-0.07%
2023/06/08	0	0.00	1.1	12.15	12.10	-1.1	7,398	-0.01%
2023/06/07	5	12.20	1	12.25	12.20	4	7,429	0.05%
2023/06/06	7	12.25	1	12.25	12.25	6	7,369	0.08%
2023/06/05	13	12.29	0	0.00	12.25	13	7,415	0.18%
2023/06/01	0	0.00	13.8	12.51	12.45	-13.8	7,464	-0.18%
2023/05/31	0	0.00	26.1	12.54	12.45	-26.1	7,471	-0.35%
2023/05/30	0	0.00	10	12.60	12.60	-10	7,418	-0.13%
2023/05/29	0	0.00	3.1	12.60	12.60	-3.1	7,442	-0.04%
2023/05/26	1	12.50	0	0.00	12.55	1	7,425	0.01%
2023/05/25	0	0.00	5	12.60	12.65	-5	7,425	-0.07%
2023/05/24	30	12.55	3	12.50	12.65	27	7,472	0.36%
2023/05/23	30	12.55	0	0.00	12.55	30	7,451	0.40%
2023/05/19	0	0.00	3.4	12.36	12.40	-3.4	7,393	-0.05%
2023/05/18	10	12.33	0	0.00	12.50	10	7,385	0.14%
2023/05/17	0	0.00	0.5	12.30	12.40	-0.5	7,342	-0.01%
2023/05/16	0	0.00	0.2	12.10	12.15	-0.2	7,320	0.00%
2023/05/12	1.1	12.00	0	0.00	12.05	1.1	7,390	0.01%
2023/05/10	11	12.20	0	0.00	12.20	11	7,461	0.15%
2023/05/09	0	0.00	1	12.15	12.15	-1	7,526	-0.01%
2023/05/05	10	12.30	0	0.00	12.30	10	7,783	0.13%
2023/05/03	0	0.00	12.5	12.20	12.25	-12.5	8,020	-0.16%
2023/05/02	1	12.25	0	0.00	12.25	1	8,154	0.01%
2023/04/28	2	12.30	0	0.00	12.35	2	8,307	0.02%
2023/04/26	1.2	12.20	0	0.00	12.30	1.2	8,592	0.01%
2023/04/25	5	12.20	4	12.33	12.30	1	8,876	0.01%
2023/04/24	1	12.30	0	0.00	12.35	1	8,985	0.01%
2023/04/21	0	0.00	5	12.30	12.30	-5	9,066	-0.06%
2023/04/20	3.7	12.37	0	0.00	12.40	3.7	9,095	0.04%
2023/04/19	1	12.35	0	0.00	12.35	1	9,149	0.01%
2023/04/18	0	0.00	1	12.55	12.60	-1	9,120	-0.01%
2023/04/14	2	12.40	5.1	12.47	12.50	-3.1	9,108	-0.03%
2023/04/13	10	12.50	1	12.40	12.45	9	9,157	0.10%
2023/04/10	1	12.20	0	0.00	12.25	1	9,634	0.01%
2023/04/07	2	12.25	0	0.00	12.25	2	9,610	0.02%
2023/04/06	1.1	12.26	0	0.00	12.30	1.1	9,579	0.01%
2023/03/31	5	12.35	0	0.00	12.35	5	9,500	0.05%
2023/03/30	50.1	12.60	0	0.00	12.45	50.1	9,355	0.54%
2023/03/29	20	13.26	20	13.29	13.20	0	9,073	0.00%
2023/03/28	0	0.00	11	12.90	13.05	-11	9,044	-0.12%
2023/03/27	8	12.86	1	12.85	12.90	7	9,102	0.08%
2023/03/24	0	13.30	1	13.30	13.30	-1	9,028	-0.01%
2023/03/23	0.1	13.55	27.4	13.60	13.70	-27.3	8,877	-0.31%
2023/03/22	0	0.00	64	13.33	13.30	-64	8,434	-0.76%
2023/03/21	0	12.90	0	0.00	13.00	0	8,195	0.00%
2023/03/20	0	12.40	1	12.50	12.50	-1	8,163	-0.01%
2023/03/17	10	11.68	0	0.00	12.15	10	8,039	0.12%
2023/03/16	8.1	11.61	1	11.65	11.70	7.1	7,762	0.09%
2023/03/15	21	11.88	8	11.94	11.90	13	7,704	0.17%
2023/03/14	15	12.35	24.5	12.27	12.25	-9.5	7,476	-0.13%
2023/03/10	0	13.13	0	0.00	13.15	0	7,365	0.00%
2023/03/09	1	13.20	0	0.00	13.15	1	7,395	0.01%
2023/03/07	10.9	13.09	31	13.07	13.10	-20.1	7,463	-0.27%
2023/03/06	2.1	12.80	0	0.00	12.80	2.1	7,445	0.03%
2023/03/02	5	12.61	2	12.55	12.60	3	7,567	0.04%
2023/03/01	5	12.55	0	0.00	12.60	5	7,774	0.06%
2023/02/23	0	12.60	2.2	12.60	12.60	-2.2	8,051	-0.03%
2023/02/22	3.2	12.49	20	12.48	12.50	-16.8	8,118	-0.21%
2023/02/20	5	12.65	0	0.00	12.70	5	8,199	0.06%
2023/02/17	0	0.00	5	12.69	12.75	-5	8,356	-0.06%
2023/02/15	2	12.68	0	0.00	12.65	2	8,446	0.02%
2023/02/14	0	0.00	12	12.70	12.75	-12	8,562	-0.14%
2023/02/13	2.3	12.61	0	0.00	12.60	2.3	8,586	0.03%
2023/02/10	7.4	12.62	20	12.70	12.65	-12.6	8,610	-0.15%
2023/02/09	30	12.65	20	12.65	12.80	10	8,609	0.12%
2023/02/08	0	0.00	1	12.83	12.75	-1	8,620	-0.01%
2023/02/07	2.6	12.87	0	0.00	12.85	2.6	8,601	0.03%
2023/02/06	0	13.08	5	13.00	13.00	-5	8,599	-0.06%
2023/02/02	0	0.00	32	12.85	13.05	-32	8,481	-0.38%
2023/02/01	1	12.70	49	12.60	12.65	-48	8,455	-0.57%
2023/01/31	0	0.00	2	12.40	12.60	-2	8,469	-0.02%
2023/01/30	4	12.29	156	12.33	12.35	-152	8,364	-1.82%	大賣/鉅額交易
2023/01/17	0	0.00	46.5	12.20	12.20	-46.5	8,211	-0.57%
2023/01/16	2.1	12.25	60.4	12.30	12.20	-58.3	8,146	-0.72%
2023/01/13	1.2	12.15	43	11.98	12.15	-41.8	7,950	-0.53%
2023/01/12	0	0.00	28	11.71	11.90	-28	7,808	-0.36%
2023/01/11	0	0.00	1	11.65	11.70	-1	7,688	-0.01%
2023/01/10	1.1	11.60	0	0.00	11.65	1.1	7,619	0.01%
2023/01/09	0	0.00	1	11.60	11.60	-1	7,590	-0.01%
2022/12/30	1.2	11.22	0	0.00	11.30	1.2	7,540	0.02%
2022/12/29	5	11.30	0.1	11.35	11.35	4.9	7,054	0.07%
2022/12/28	15	11.42	0	0.00	11.40	15	7,040	0.21%
2022/12/27	0	0.00	2	11.45	11.45	-2	6,994	-0.03%
2022/12/23	0	0.00	3.4	11.40	11.35	-3.4	7,013	-0.05%
2022/12/22	10	11.35	0	0.00	11.35	10	7,107	0.14%
2022/12/21	0	0.00	1	11.25	11.25	-1	7,179	-0.01%
2022/12/20	3.4	11.39	0	0.00	11.25	3.4	7,188	0.05%
2022/12/16	0	0.00	14	11.43	11.45	-14	6,868	-0.20%
2022/12/15	5	11.45	0	0.00	11.45	5	6,776	0.07%
2022/12/14	2	11.45	0	0.00	11.50	2	6,724	0.03%
2022/12/13	20	11.40	4	11.39	11.40	16	6,642	0.24%
2022/12/12	0.7	11.40	13	11.37	11.40	-12.3	6,517	-0.19%
2022/12/09	50	11.45	1	11.45	11.40	49	6,397	0.77%
2022/12/08	0	0.00	1	11.45	11.45	-1	6,309	-0.02%
2022/12/05	11.1	11.21	0	0.00	11.40	11.1	5,967	0.19%
2022/12/02	1	11.35	0	0.00	11.35	1	5,653	0.02%
2022/12/01	2	11.55	0.8	11.60	11.50	1.2	5,579	0.02%
2022/11/30	6.4	11.44	0	0.00	11.50	6.4	5,478	0.12%
2022/11/29	12.1	11.37	0	0.00	11.45	12.1	5,364	0.23%
2022/11/28	3	11.40	0	0.00	11.45	3	5,250	0.06%
2022/11/25	6	11.60	11	11.63	11.60	-5	5,130	-0.10%
2022/11/24	0	0.00	17	11.70	11.70	-17	5,046	-0.34%
2022/11/23	12	11.70	0	0.00	11.80	12	4,947	0.24%
2022/11/22	5	11.50	1	11.55	11.65	4	4,782	0.08%
2022/11/17	14.1	11.10	2	11.10	11.15	12.1	4,498	0.27%
2022/11/16	3	11.07	10	11.25	11.05	-7	4,444	-0.16%
2022/11/15	1	11.25	0	0.00	11.35	1	4,306	0.02%
2022/11/11	6	11.34	1	11.35	11.35	5	4,040	0.12%
2022/11/10	251	11.36	0	0.00	11.25	251	3,963	6.33%	大買/鉅額交易
2022/11/09	1	11.35	0	0.00	11.45	1	3,826	0.03%
2022/11/08	22	11.35	0	0.00	11.35	22	3,777	0.58%
2022/11/07	2	11.25	0	0.00	11.25	2	3,717	0.05%
2022/11/04	3	11.00	0	0.00	11.05	3	3,659	0.08%
2022/11/02	0	0.00	0.1	11.10	11.15	-0.1	3,593	0.00%
2022/11/01	1.1	11.01	0	0.00	11.05	1.1	3,528	0.03%
2022/10/31	0	0.00	1	11.10	11.10	-1	3,436	-0.03%
2022/10/28	1	10.95	0	0.00	11.00	1	3,385	0.03%
2022/10/27	1	11.20	0	0.00	11.20	1	3,253	0.03%
2022/10/26	1	11.15	0	0.00	11.25	1	3,169	0.03%
2022/10/25	1	11.15	0	0.00	11.20	1	3,164	0.03%
2022/10/20	4	10.98	1	11.00	11.30	3	3,167	0.09%
2022/10/19	3	11.22	1.1	11.35	11.30	1.9	3,012	0.06%
2022/10/18	1	11.25	10	11.20	11.40	-9	2,993	-0.30%
2022/10/14	2	11.35	14	11.35	11.40	-12	2,951	-0.41%
2022/10/11	0	0.00	0.1	11.30	11.45	-0.1	2,929	0.00%
2022/10/07	5	11.65	0	0.00	11.65	5	2,883	0.17%
2022/10/05	2	11.83	1.7	11.87	11.80	0.3	2,941	0.01%
2022/10/04	0.4	11.85	0	0.00	11.75	0.4	3,022	0.01%
2022/10/03	1	11.45	0	0.00	11.65	1	3,042	0.03%
2022/09/30	0	0.00	2	11.45	11.55	-2	3,032	-0.07%
2022/09/29	1.2	11.57	3	11.35	11.45	-1.8	2,984	-0.06%
2022/09/28	0	0.00	0.3	11.70	11.60	-0.3	2,933	-0.01%
2022/09/27	0	0.00	1	12.05	12.05	-1	2,856	-0.04%
2022/09/26	0	0.00	20	12.20	12.20	-20	2,900	-0.69%
2022/09/23	0	0.00	1	12.50	12.45	-1	2,953	-0.03%
2022/09/22	1.4	12.60	0.2	12.45	12.45	1.2	3,024	0.04%
2022/09/21	0.4	12.70	3	12.60	12.55	-2.6	3,122	-0.08%
2022/09/20	30	12.70	1	12.70	12.70	29	3,178	0.91%
2022/09/16	31.1	12.85	0	0.00	12.70	31.1	3,310	0.94%
2022/09/14	10	12.85	0	0.00	12.85	10	3,202	0.31%
2022/09/13	2	12.90	0	0.00	12.95	2	3,234	0.06%
2022/09/12	2	12.80	0.4	12.97	12.90	1.6	3,264	0.05%
2022/09/08	0.2	12.90	0	0.00	12.90	0.2	3,564	0.01%
2022/09/07	3	12.83	0	0.00	12.85	3	3,611	0.08%
2022/09/05	1	13.15	0	0.00	13.15	1	3,782	0.03%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/29	10	13.20	0	0.00	13.15	10	3,872	0.26%
2022/08/25	5	13.20	0	0.00	13.20	5	3,776	0.13%
2022/08/24	11.1	13.30	0	0.00	13.30	11.1	3,774	0.29%
2022/08/23	0.1	13.55	0	0.00	13.35	0.1	3,752	0.00%
2022/08/19	3	13.58	0	0.00	13.55	3	3,746	0.08%
2022/08/18	6	13.75	0	0.00	13.70	6	3,718	0.16%
2022/08/17	10	13.75	0.1	13.70	13.65	9.9	3,747	0.27%
2022/08/16	3.2	13.59	0	0.00	13.70	3.2	3,758	0.09%
2022/08/15	0.1	13.70	0	0.00	13.65	0.1	3,751	0.00%
2022/08/11	2	13.68	0	0.00	13.65	2	3,766	0.05%
2022/08/05	3	13.20	0	0.00	13.20	3	3,834	0.08%
2022/08/01	0	0.00	23	13.45	13.55	-23	4,068	-0.57%
2022/07/29	7	14.05	0	0.00	14.10	7	4,091	0.17%
2022/07/27	0	0.00	2	13.65	13.80	-2	4,053	-0.05%
2022/07/22	8	13.25	0.3	13.40	13.45	7.7	4,110	0.19%
2022/07/21	0	0.00	5	13.25	13.25	-5	4,189	-0.12%
2022/07/20	3.3	13.20	0	0.00	13.15	3.3	4,242	0.08%
2022/07/19	0.1	13.15	0	0.00	13.10	0.1	4,326	0.00%
2022/07/15	0.3	12.65	0	0.00	12.60	0.3	4,334	0.01%
2022/07/14	1	12.80	0	0.00	12.85	1	4,339	0.02%
2022/07/13	8	12.85	0	12.85	12.85	8	4,365	0.18%
2022/07/12	2	12.80	4	12.75	12.80	-2	4,407	-0.05%
2022/07/11	1.1	13.32	0	0.00	13.30	1.1	4,356	0.03%
2022/07/07	0	13.60	0	0.00	13.50	0	4,461	0.00%
2022/07/06	1.5	13.49	0	13.45	13.30	1.5	4,529	0.03%
2022/07/05	3	13.77	0	0.00	13.75	3	4,785	0.06%
2022/07/04	12	13.75	11.1	13.84	13.60	1	4,827	0.02%
2022/07/01	6.3	14.20	0	0.00	14.05	6.3	4,968	0.13%
2022/06/30	2.4	14.51	0.1	14.55	14.55	2.3	5,074	0.05%
2022/06/29	3.3	14.76	0	0.00	14.80	3.3	5,078	0.06%
2022/06/28	22.2	15.74	0	0.00	15.75	22.2	5,124	0.43%
2022/06/27	12	15.80	0	0.00	15.80	12	5,114	0.23%
2022/06/24	0	0.00	3	15.73	15.75	-3	5,072	-0.06%
2022/06/23	0	0.00	8	15.68	15.65	-8	5,078	-0.16%
2022/06/22	1	15.70	2	15.75	15.65	-1	5,096	-0.02%
2022/06/21	0	0.00	2	15.85	15.85	-2	5,105	-0.04%
2022/06/16	0	0.00	23	16.11	16.00	-23	4,960	-0.46%
2022/06/15	0	0.00	6	15.98	16.05	-6	5,055	-0.12%
2022/06/14	0.4	15.90	8	15.58	15.85	-7.7	5,074	-0.15%
2022/06/02	3	15.45	0	0.00	15.45	3	5,788	0.05%
2022/05/31	0.1	15.65	0	0.00	15.60	0.1	5,889	0.00%
2022/05/27	0.1	15.45	0	0.00	15.40	0.1	5,887	0.00%
2022/05/26	1	15.35	0.2	15.35	15.30	0.8	5,909	0.01%
2022/05/25	0.1	15.45	0	0.00	15.30	0.1	5,957	0.00%
2022/05/24	3	15.45	0	0.00	15.40	3	6,039	0.05%
2022/05/23	0	0.00	10	15.40	15.50	-10	6,052	-0.17%
2022/05/20	10	15.50	0	0.00	15.45	10	6,085	0.16%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/18	50.1	15.68	2	15.73	15.80	48.1	6,137	0.78%
2022/05/17	0.4	15.60	10	15.50	15.60	-9.6	6,169	-0.16%
2022/05/16	10	15.40	20	15.38	15.40	-10	6,177	-0.16%
2022/05/13	0.2	15.35	10	15.20	15.30	-9.8	6,179	-0.16%
2022/05/12	3.2	15.38	7	15.40	15.15	-3.8	6,249	-0.06%
2022/05/11	1	15.60	10	15.65	15.60	-9	6,211	-0.14%
2022/05/10	13	15.50	10	15.65	15.65	3	6,207	0.05%
2022/05/09	1	15.60	0	0.00	15.60	1	6,207	0.02%
2022/05/06	0.1	15.90	3	15.85	15.85	-2.9	6,209	-0.05%
2022/05/05	1	16.00	0	0.00	15.95	1	6,256	0.02%
2022/04/29	0	0.00	2	16.05	16.05	-2	6,369	-0.03%
2022/04/28	3	15.97	10	15.90	16.05	-7	6,439	-0.11%
2022/04/27	12	15.94	1	15.95	15.95	11	6,440	0.17%
2022/04/26	0.1	16.05	1	16.00	16.00	-0.9	6,411	-0.01%
2022/04/25	23	15.98	0.5	16.05	16.00	22.5	6,404	0.35%
2022/04/22	18	16.11	0	0.00	16.20	18	6,333	0.28%
2022/04/21	10	16.10	0	0.00	16.15	10	6,434	0.16%
2022/04/19	0	0.00	0.1	16.15	16.10	-0.1	6,729	0.00%
2022/04/18	1	16.05	0	0.00	16.05	1	6,782	0.01%
2022/04/15	2	16.30	0	0.00	16.20	2	6,705	0.03%
2022/04/13	1	16.25	0	0.00	16.40	1	6,677	0.01%
2022/04/12	3	16.32	1	16.30	16.40	2	6,615	0.03%
2022/04/11	24.1	16.58	34.4	16.50	16.50	-10.3	6,526	-0.16%
2022/04/08	4	17.03	2	17.00	17.10	2	6,232	0.03%
2022/04/07	30.2	17.11	10	17.30	16.90	20.2	6,245	0.32%
2022/04/06	6	17.13	17	16.96	17.20	-11	6,050	-0.18%
2022/04/01	2	16.85	0	0.00	16.90	2	5,936	0.03%
2022/03/31	1	16.65	5	16.79	16.75	-4	5,868	-0.07%
2022/03/30	0.1	16.55	5.2	16.50	16.55	-5.1	5,717	-0.09%
2022/03/28	14	16.44	2.1	16.45	16.40	11.9	5,615	0.21%
2022/03/25	2	16.43	0	0.00	16.45	2	5,570	0.04%
2022/03/24	11	16.45	0	0.00	16.50	11	5,559	0.20%
2022/03/23	13	16.46	4	16.46	16.50	9	5,605	0.16%
2022/03/22	2	16.30	2	16.30	16.35	0	5,503	0.00%
2022/03/21	2	16.33	54.9	16.35	16.35	-52.9	5,486	-0.97%
2022/03/18	2	16.35	10	16.35	16.30	-8	5,434	-0.15%
2022/03/16	10	15.87	2	15.90	15.90	8	5,266	0.15%
2022/03/15	4	15.75	7	15.81	15.85	-3	5,188	-0.06%
2022/03/14	7	15.06	0	0.00	15.05	7	4,952	0.14%
2022/03/10	4.2	15.00	0	0.00	15.00	4.2	4,963	0.08%
2022/03/09	12.4	14.80	1	14.80	14.80	11.4	4,907	0.23%
2022/03/08	27.3	15.20	7.2	15.23	15.05	20.1	4,722	0.43%
2022/03/07	27	15.63	0	0.00	15.65	27	4,507	0.60%
2022/03/02	1	15.90	0	0.00	15.90	1	4,482	0.02%
2022/03/01	20.4	15.90	20	15.90	15.90	0.4	4,497	0.01%
2022/02/25	2	15.83	1	15.80	15.80	1	4,541	0.02%
2022/02/24	7	15.86	0	0.00	15.85	7	4,502	0.16%
2022/02/22	3	15.95	0	0.00	15.95	3	4,507	0.07%
2022/02/21	3	16.00	0	0.00	16.05	3	4,685	0.06%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/16	10	16.00	10	16.05	16.00	0	4,830	0.00%
2022/02/15	3	16.05	1	16.00	16.00	2	4,876	0.04%
2022/02/14	3.4	16.01	0	0.00	16.05	3.4	4,893	0.07%
2022/02/11	31	16.10	11	16.15	16.15	20	4,788	0.42%
2022/02/09	1	16.15	0	0.00	16.20	1	4,772	0.02%
2022/02/07	13	15.99	10	16.05	16.05	3	4,660	0.06%
2022/01/26	3	15.93	0	0.00	15.95	3	4,572	0.07%
2022/01/25	1	15.90	6	15.90	15.90	-5	4,555	-0.11%
2022/01/24	8	15.86	25	15.85	15.95	-17	4,533	-0.37%
2022/01/21	3	16.10	5	16.05	16.00	-2	4,447	-0.04%
2022/01/20	3	16.15	7	16.11	16.15	-4	4,347	-0.09%
2022/01/18	0	0.00	10	16.30	16.25	-10	4,274	-0.23%
2022/01/17	0	0.00	5	16.20	16.20	-5	4,236	-0.12%
2022/01/14	16	16.33	6	16.25	16.30	10	4,205	0.24%
2022/01/13	1	16.35	0	0.00	16.35	1	4,182	0.02%
2022/01/12	10.2	16.25	10	16.15	16.15	0.2	4,056	0.00%
2022/01/11	4	16.00	10	16.00	15.95	-6	3,918	-0.15%
2022/01/05	0	0.00	10	15.90	15.90	-10	4,013	-0.25%
2022/01/04	2	15.95	0	0.00	15.95	2	4,036	0.05%
2022/01/03	1	16.00	5	15.95	15.95	-4	4,067	-0.10%
2021/12/30	1	15.95	0	0.00	16.05	1	4,118	0.02%
2021/12/28	7	15.81	0	0.00	15.90	7	4,114	0.17%
2021/12/27	0.1	15.85	2	15.83	15.85	-1.9	4,128	-0.05%
2021/12/24	5	15.85	0	15.85	15.85	5	4,189	0.12%
2021/12/22	0	0.00	3	15.85	15.80	-3	4,254	-0.07%
2021/12/21	5	15.80	0	0.00	15.80	5	4,287	0.12%
2021/12/20	10	15.83	0	0.00	15.80	10	4,292	0.23%
2021/12/17	1	15.85	0	0.00	15.85	1	4,251	0.02%
2021/12/16	0	0.00	2	15.95	15.85	-2	4,225	-0.05%
2021/12/15	0.5	15.95	0	0.00	15.90	0.5	4,212	0.01%
2021/12/13	1	16.00	7	16.05	16.05	-6	4,229	-0.14%
2021/12/10	0	0.00	55.7	16.00	16.00	-55.7	4,172	-1.34%
2021/12/09	3	15.95	0	0.00	15.90	3	4,180	0.07%
2021/12/08	1	15.90	0	0.00	15.90	1	4,185	0.02%
2021/12/07	1	15.80	1	15.85	15.90	0	4,153	0.00%
2021/12/06	1	15.85	0	0.00	15.85	1	4,195	0.02%
2021/12/03	0	0.00	4.1	15.95	15.90	-4.1	4,177	-0.10%
2021/12/02	0	0.00	2	15.90	15.90	-2	4,189	-0.05%
2021/12/01	3	15.95	0	0.00	15.90	3	4,196	0.07%
2021/11/29	6	15.85	0	0.00	15.85	6	4,198	0.14%
2021/11/26	0.2	16.10	0	0.00	16.00	0.2	4,165	0.00%
2021/11/25	0	0.00	1	16.20	16.20	-1	4,155	-0.02%
2021/11/24	1.3	16.25	1	16.05	16.20	0.3	4,139	0.01%
2021/11/23	13	16.05	10	16.02	16.00	3	4,080	0.07%
2021/11/22	1.8	16.07	0	0.00	16.10	1.8	4,063	0.04%
2021/11/19	9	16.17	0	0.00	16.15	9	4,034	0.22%
2021/11/18	33	16.20	11	16.29	16.40	22	3,946	0.56%
2021/11/17	2.1	15.81	12	15.98	16.00	-9.9	3,741	-0.26%
2021/11/16	1.9	15.80	0	0.00	15.85	1.9	3,597	0.05%
2021/11/15	1.9	15.85	2	15.80	15.80	-0.1	3,607	0.00%
2021/11/12	1	15.80	5.2	15.80	15.85	-4.2	3,550	-0.12%
2021/11/11	16	15.70	1.7	15.74	15.75	14.3	3,563	0.40%
2021/11/10	12	15.70	0	0.00	15.75	12	3,542	0.34%
2021/11/09	0	0.00	1	15.70	15.75	-1	3,524	-0.03%
2021/11/08	17	15.70	26.6	15.75	15.75	-9.6	3,523	-0.27%
2021/11/05	1	15.75	0.1	15.85	15.80	0.9	3,492	0.03%
2021/11/04	11	15.80	0	0.00	15.85	11	3,492	0.31%
2021/11/01	0	0.00	4	15.85	15.85	-4	3,490	-0.11%
2021/10/28	1	15.85	1	15.90	15.95	0	3,517	0.00%
2021/10/27	4	15.86	5	15.89	15.90	-1	3,538	-0.03%
2021/10/26	14	15.91	1	15.90	15.95	13	3,561	0.37%
2021/10/22	10	15.90	0	0.00	15.90	10	3,863	0.26%
2021/10/20	6	15.90	0	0.00	15.95	6	4,110	0.15%
2021/10/19	0	0.00	26.1	16.10	16.00	-26.1	4,131	-0.63%
2021/10/18	1	16.05	4	16.08	16.05	-3	4,183	-0.07%
2021/10/15	11	16.09	21	16.05	15.95	-10	4,172	-0.24%
2021/10/13	1	15.55	5	15.55	15.55	-4	4,113	-0.10%
2021/10/12	2	15.55	0	0.00	15.55	2	4,197	0.05%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/07	1.9	15.57	0	0.00	15.55	1.9	4,296	0.04%
2021/10/05	12	15.90	0	0.00	15.90	12	4,348	0.28%
2021/10/01	6	15.93	0	0.00	15.95	6	4,371	0.14%
2021/09/30	21	16.00	0	0.00	16.15	21	4,310	0.49%
2021/09/29	4	15.91	0	0.00	15.95	4	4,248	0.09%
2021/09/28	0	0.00	0.6	16.10	16.00	-0.6	4,223	-0.01%
2021/09/27	21	16.00	0	0.00	16.00	21	4,193	0.50%
2021/09/22	27	15.65	0	0.00	15.70	27	4,215	0.64%
2021/09/16	1	15.85	1	15.80	15.80	0	4,201	0.00%
2021/09/14	1	15.90	0	0.00	15.85	1	4,198	0.02%
2021/09/08	5	15.80	0	0.00	15.80	5	4,329	0.12%
2021/09/02	10	16.15	0	0.00	16.05	10	4,431	0.23%
2021/09/01	5	16.30	0	0.00	16.30	5	4,557	0.11%
2021/08/31	1	16.10	0	0.00	16.05	1	4,703	0.02%
2021/08/24	0	0.00	1	15.90	16.00	-1	4,789	-0.02%
2021/08/20	1	15.80	0	0.00	15.75	1	4,884	0.02%
2021/08/18	10.1	15.65	2	15.73	16.00	8.1	4,973	0.16%
2021/08/17	10	15.85	2	15.95	15.85	8	4,977	0.16%
2021/08/16	11	15.95	0	0.00	16.00	11	4,997	0.22%
2021/08/13	1.2	16.31	0	0.00	16.25	1.2	4,996	0.02%
2021/08/12	0	0.00	0.7	16.40	16.40	-0.7	5,047	-0.01%
2021/08/06	0.1	16.40	1	16.40	16.40	-0.9	5,746	-0.02%
2021/07/30	0	0.00	21	16.35	16.45	-21	7,394	-0.28%
2021/07/29	1	16.30	0	0.00	16.35	1	7,496	0.01%
2021/07/28	6	16.30	0	0.00	16.30	6	7,555	0.08%
2021/07/27	14	16.50	4.3	16.46	16.40	9.7	7,803	0.12%
2021/07/26	16.5	17.46	0	0.00	17.45	16.5	7,769	0.21%
2021/07/23	1	17.55	0.2	17.50	17.50	0.8	7,639	0.01%
2021/07/22	0	0.00	5.7	17.51	17.55	-5.7	7,705	-0.07%
2021/07/21	10	17.54	15	17.55	17.50	-5	7,686	-0.07%
2021/07/20	11.1	17.41	4.1	17.48	17.50	7	7,753	0.09%
2021/07/19	26	17.62	8.1	17.60	17.65	17.9	7,812	0.23%
2021/07/16	23	17.54	10	17.50	17.55	13	7,918	0.16%
2021/07/15	0	0.00	10	17.20	17.30	-10	7,908	-0.13%
2021/07/14	0	0.00	1	17.05	17.10	-1	7,912	-0.01%
2021/07/12	1.1	17.05	0	0.00	17.00	1.1	8,148	0.01%
2021/07/09	12	16.71	1	16.70	16.75	11	8,179	0.13%
2021/07/08	2	16.85	1	16.80	16.80	1	8,393	0.01%
2021/07/06	0	0.00	1	16.55	16.55	-1	8,910	-0.01%
2021/07/05	1	16.40	0	0.00	16.50	1	9,005	0.01%
2021/07/02	0.1	16.40	0	0.00	16.40	0.1	9,102	0.00%
2021/07/01	8	16.39	0	0.00	16.35	8	9,166	0.09%
2021/06/30	0	0.00	13	16.49	16.50	-13	9,306	-0.14%
2021/06/29	0	0.00	5	16.40	16.45	-5	9,440	-0.05%
2021/06/24	0	0.00	0.8	16.30	16.30	-0.8	9,813	-0.01%
2021/06/23	1	16.30	0	0.00	16.30	1	9,998	0.01%
2021/06/22	13	16.16	0	0.00	16.20	13	10,304	0.13%
2021/06/18	2	16.25	0	0.00	16.30	2	10,631	0.02%
2021/06/17	5	16.35	0	0.00	16.40	5	10,576	0.05%
2021/06/16	8	16.46	1	16.50	16.45	7	10,667	0.07%
2021/06/15	1	16.40	0	0.00	16.55	1	10,656	0.01%
2021/06/09	22	16.45	0	0.00	16.30	22	10,770	0.20%
2021/06/08	5	16.62	0	0.00	16.65	5	10,836	0.05%
2021/06/03	0	0.00	3	17.15	17.15	-3	11,801	-0.03%
2021/06/02	1	17.10	0	0.00	17.20	1	11,834	0.01%
2021/06/01	0	0.00	4	17.10	17.15	-4	11,827	-0.03%
2021/05/31	7	17.10	0	0.00	17.10	7	11,858	0.06%
2021/05/28	0	0.00	2	17.05	17.10	-2	11,903	-0.02%
2021/05/27	0	0.00	2	16.65	16.90	-2	11,930	-0.02%
2021/05/26	1.1	16.80	0	0.00	16.90	1.1	11,959	0.01%
2021/05/25	2	16.75	0	0.00	16.80	2	12,054	0.02%
2021/05/24	0	0.00	2	16.65	16.75	-2	12,137	-0.02%
2021/05/21	3	16.87	0	0.00	16.85	3	12,176	0.02%
2021/05/20	2	16.63	0	0.00	16.70	2	12,135	0.02%
2021/05/19	2	16.70	1	16.40	16.65	1	12,094	0.01%
2021/05/18	4	16.53	2	16.50	16.70	2	12,047	0.02%
2021/05/17	12.2	15.90	11	16.11	15.70	1.2	12,157	0.01%
2021/05/14	2	16.58	0	0.00	16.80	2	11,833	0.02%
2021/05/13	1	15.90	0	0.00	16.60	1	11,706	0.01%
2021/05/12	5	16.63	34	16.45	16.55	-29	11,415	-0.25%
2021/05/11	1	17.85	0.2	17.70	17.70	0.8	10,777	0.01%
2021/05/10	1	17.95	4.4	18.00	18.15	-3.4	10,583	-0.03%
2021/05/07	0	0.00	2	17.95	18.00	-2	10,427	-0.02%
2021/05/06	0	0.00	22	17.50	17.55	-22	10,219	-0.22%
2021/05/05	3	17.45	0	0.00	17.35	3	10,142	0.03%
2021/05/04	2	17.25	3	16.95	17.20	-1	10,070	-0.01%
2021/05/03	2	17.50	1	17.70	17.40	1	9,786	0.01%
2021/04/29	2	17.60	0	0.00	17.70	2	9,643	0.02%
2021/04/28	0	0.00	11	17.70	17.75	-11	9,576	-0.11%
2021/04/26	0	0.00	1.8	17.41	17.45	-1.8	9,534	-0.02%
2021/04/22	1	17.35	8	17.45	17.20	-7	9,460	-0.07%
2021/04/21	0	0.00	1	17.30	17.35	-1	9,293	-0.01%
2021/04/19	1	17.35	0	0.00	17.40	1	9,301	0.01%
2021/04/14	2	16.50	7	16.60	16.60	-5	9,248	-0.05%
2021/04/13	11	16.60	0	0.00	16.55	11	9,162	0.12%
2021/04/12	6	16.65	0	0.00	16.75	6	8,896	0.07%
2021/04/09	1	16.95	0	0.00	17.00	1	8,653	0.01%
2021/04/08	1	17.00	0	0.00	17.05	1	8,649	0.01%
2021/04/07	1	17.00	0	0.00	17.10	1	8,705	0.01%
2021/04/06	0	0.00	20	17.08	17.10	-20	8,635	-0.23%
2021/04/01	2	16.78	0	0.00	16.95	2	8,498	0.02%
2021/03/31	2	16.70	0	0.00	16.90	2	8,344	0.02%
2021/03/30	1	16.40	32	16.40	16.45	-31	8,147	-0.38%
2021/03/29	14	16.42	1	16.30	16.40	13	8,063	0.16%
2021/03/26	4	16.26	2	16.25	16.40	2	7,982	0.03%
2021/03/25	9	16.32	53	16.13	16.40	-44	7,829	-0.56%
2021/03/24	26.8	15.99	60	15.87	15.90	-33.3	7,526	-0.44%
2021/03/23	2	15.13	0	0.00	15.15	2	7,169	0.03%
2021/03/22	2	15.08	0	0.00	15.10	2	7,169	0.03%
2021/03/19	1	14.95	0	0.00	14.95	1	7,233	0.01%
2021/03/18	5	15.10	1	15.10	15.05	4	7,388	0.05%
2021/03/17	1	15.10	21	15.10	15.05	-20	7,447	-0.27%
2021/03/16	0	0.00	8	15.20	15.25	-8	7,408	-0.11%
2021/03/12	6	14.66	0	0.00	14.85	6	7,324	0.08%
2021/03/11	12	15.22	43	15.27	14.95	-31	7,113	-0.44%
2021/03/10	25	15.11	98.2	15.08	15.15	-73.2	6,713	-1.09%
2021/03/09	3	14.70	52	14.57	14.65	-49	6,400	-0.77%
2021/03/08	0	0.00	0.7	13.90	13.90	-0.7	5,951	-0.01%
2021/03/05	2	13.78	5.3	13.85	13.90	-3.3	5,918	-0.06%
2021/03/04	2.6	13.83	0	0.00	13.85	2.6	5,939	0.04%
2021/03/03	3	13.83	5	13.90	13.90	-2	5,909	-0.03%
2021/03/02	0	0.00	0	14.05	13.80	0	5,844	0.00%
2021/02/26	2	13.78	0	0.00	13.90	2	5,779	0.03%
2021/02/25	4	13.85	1	13.80	13.95	3	5,673	0.05%
2021/02/23	2	13.48	16	13.50	13.55	-14	5,494	-0.25%
2021/02/19	0	0.00	2	13.28	13.25	-2	5,455	-0.04%
2021/02/17	8	13.43	2	13.23	13.35	6	5,446	0.11%
2021/02/04	0	0.00	2.2	12.78	12.85	-2.2	5,165	-0.04%
2021/02/03	0	0.00	10.6	12.75	12.75	-10.6	5,234	-0.20%
2021/02/02	3	12.75	3.1	12.75	12.75	-0.1	5,311	0.00%
2021/02/01	5	12.60	50	12.60	12.70	-45	5,364	-0.84%
2021/01/29	0	0.00	22	12.65	12.60	-22	5,363	-0.41%
2021/01/28	2	12.55	0	0.00	12.65	2	5,313	0.04%
2021/01/22	0	0.00	1	12.75	12.80	-1	5,135	-0.02%
2021/01/21	5	12.85	0	0.00	12.85	5	5,091	0.10%
2021/01/20	6.1	12.90	5	12.95	12.80	1.1	5,066	0.02%
2021/01/19	3	13.10	0	0.00	13.05	3	4,897	0.06%
2021/01/18	2	13.03	0	0.00	13.05	2	4,927	0.04%
2021/01/15	0	0.00	21	13.30	13.25	-21	4,850	-0.43%
2021/01/14	1	13.30	3.9	13.30	13.35	-2.9	4,886	-0.06%
2021/01/12	2	13.20	0	0.00	13.10	2	4,766	0.04%
2021/01/11	5	13.35	4	13.36	13.35	1	4,671	0.02%
2021/01/08	20	13.03	0	0.00	13.15	20	4,520	0.44%
2021/01/07	3.2	12.85	61	12.85	12.80	-57.8	4,307	-1.34%
2021/01/06	74	12.90	73	12.85	12.75	1	4,259	0.02%
2021/01/05	0	0.00	7	13.00	13.00	-7	4,111	-0.17%
2021/01/04	2.1	12.92	8	13.01	13.05	-5.9	4,097	-0.14%
2020/12/31	6	13.00	6	12.91	12.85	0	3,996	0.00%
2020/12/30	0	0.00	19.8	12.82	13.00	-19.8	3,902	-0.51%
2020/12/28	0	0.00	2	12.70	12.65	-2	3,743	-0.05%
2020/12/25	0	0.00	10	12.65	12.70	-10	3,756	-0.27%
2020/12/23	0	0.00	1	12.60	12.60	-1	3,819	-0.03%
2020/12/22	0	0.00	5	12.75	12.60	-5	3,840	-0.13%
2020/12/21	1	12.65	3	12.65	12.75	-2	3,893	-0.05%
2020/12/17	10	12.60	0	0.00	12.65	10	3,955	0.25%
2020/12/16	11	12.60	10	12.70	12.70	1	3,966	0.03%
2020/12/15	4	12.76	26	12.66	12.70	-22	3,958	-0.56%
2020/12/14	30	12.58	58	12.65	12.85	-28	3,911	-0.72%
2020/12/11	8	12.30	5	12.20	12.25	3	3,659	0.08%
2020/12/10	20	12.10	0	0.00	12.10	20	3,567	0.56%
2020/12/08	7	12.00	0	0.00	12.05	7	3,489	0.20%
2020/12/07	1	12.05	0	0.00	12.10	1	3,486	0.03%
2020/12/04	0	0.00	3	12.05	12.10	-3	3,519	-0.09%
2020/12/01	2	12.00	0	0.00	12.05	2	3,541	0.06%
2020/11/30	10	12.01	2	12.10	12.00	8	3,548	0.22%
2020/11/25	5	12.00	0	0.00	12.05	5	3,506	0.14%
2020/11/23	30	11.95	0	0.00	12.00	30	3,472	0.86%
2020/11/19	2	11.95	0	0.00	12.00	2	3,394	0.06%
2020/11/16	1	12.05	21	12.05	12.05	-20	3,423	-0.58%
2020/11/13	0	0.00	0	12.00	11.95	0	3,390	0.00%
2020/11/12	12	12.00	15	11.98	12.00	-3	3,394	-0.09%
2020/11/11	0	0.00	17	12.01	12.05	-17	3,390	-0.50%
2020/11/09	12	11.92	10	11.95	11.95	2	3,265	0.06%
2020/11/06	30	11.90	0	0.00	11.85	30	3,254	0.92%
2020/11/05	0	0.00	0.8	11.85	11.75	-0.8	3,311	-0.03%
2020/11/03	1	11.75	0	0.00	11.75	1	3,423	0.03%
2020/11/02	10	11.75	10	11.80	11.80	0	3,456	0.00%
2020/10/29	1.2	11.78	2	11.75	11.85	-0.8	3,519	-0.02%
2020/10/28	3	11.85	0	0.00	11.85	3	3,524	0.09%
2020/10/27	4	11.90	0	0.00	11.85	4	3,518	0.11%
2020/10/26	0	0.00	1.4	12.00	12.00	-1.4	3,523	-0.04%
2020/10/23	0	0.00	1	11.90	12.00	-1	3,511	-0.03%
2020/10/22	1	11.80	0.1	11.90	11.95	0.9	3,549	0.03%
2020/10/21	0	0.00	1	11.70	11.75	-1	3,511	-0.03%
2020/10/20	0	0.00	5	11.65	11.70	-5	3,548	-0.14%
2020/10/19	0	0.00	10	11.70	11.75	-10	3,551	-0.28%
2020/10/16	8	11.75	0	0.00	11.75	8	3,568	0.22%
2020/10/14	1	11.80	0	0.00	11.75	1	3,668	0.03%
2020/10/13	0	0.00	2	11.60	11.70	-2	3,703	-0.05%
2020/10/08	4	11.70	0	0.00	11.75	4	3,915	0.10%
2020/10/07	3	11.65	0	0.00	11.75	3	4,148	0.07%
2020/10/06	3	11.70	0	0.00	11.75	3	4,452	0.07%
2020/10/05	0	0.00	8	11.65	11.75	-8	4,628	-0.17%
2020/09/30	10	11.75	0	0.00	11.75	10	4,742	0.21%
2020/09/29	0	0.00	2	11.75	11.75	-2	4,814	-0.04%
2020/09/25	1.2	11.50	0	0.00	11.40	1.2	5,051	0.02%
2020/09/24	10	11.40	0	0.00	11.40	10	5,076	0.20%
2020/09/23	10	11.63	0	0.00	11.65	10	5,088	0.20%
2020/09/22	5	11.70	0	0.00	11.80	5	5,044	0.10%
2020/09/21	0	0.00	10	11.85	11.90	-10	5,042	-0.20%
2020/09/17	1	11.95	0	0.00	11.95	1	5,049	0.02%
2020/09/16	1	11.90	0	0.00	11.85	1	5,009	0.02%
2020/09/10	0	0.00	23	11.87	11.90	-23	5,093	-0.45%
2020/09/09	9	11.70	5	11.80	11.80	4	5,100	0.08%
2020/09/04	5	11.45	0	0.00	11.50	5	5,230	0.10%
2020/09/01	3	11.55	2	11.60	11.60	1	5,338	0.02%
2020/08/31	0	0.00	3	11.60	11.55	-3	5,397	-0.06%
2020/08/26	20	11.55	22.7	11.55	11.55	-2.7	5,583	-0.05%
2020/08/25	5	11.55	0	0.00	11.55	5	5,699	0.09%
2020/08/20	0	0.00	7	11.55	11.50	-7	5,880	-0.12%
2020/08/19	3	11.70	0	0.00	11.70	3	5,830	0.05%
2020/08/17	0	0.00	4.8	11.71	11.70	-4.8	5,927	-0.08%
2020/08/14	1	11.70	0	0.00	11.75	1	5,968	0.02%
2020/08/13	1	11.75	2.2	11.85	11.75	-1.2	6,014	-0.02%
2020/08/11	17.1	11.89	2.7	11.86	11.90	14.4	5,994	0.24%
2020/08/10	1	11.80	2	11.80	11.80	-1	5,941	-0.02%
2020/08/05	60	11.70	1	11.60	11.70	59	5,924	1.00%
2020/07/31	2	11.35	0.2	11.40	11.35	1.8	6,042	0.03%
2020/07/29	11	11.31	10	11.45	11.45	1	6,086	0.02%
2020/07/28	0.1	11.25	0	0.00	11.25	0.1	6,117	0.00%
2020/07/27	0	0.00	0.1	11.35	11.35	-0.1	6,113	0.00%
2020/07/21	10	11.60	10	11.70	11.70	0	6,076	0.00%
2020/07/20	2	11.55	1	11.60	11.55	1	5,992	0.02%
2020/07/17	0	0.00	0.1	11.65	11.65	-0.1	5,994	0.00%
2020/07/15	50	11.60	0	0.00	11.75	50	6,034	0.83%
2020/07/14	6	11.45	0	0.00	11.45	6	5,969	0.10%
2020/07/13	20	12.17	10	12.20	12.20	10	5,788	0.17%
2020/07/10	20	12.15	53.6	12.10	12.10	-33.6	5,545	-0.61%
2020/07/09	0	12.10	0	0.00	12.10	0	5,424	0.00%
2020/07/08	20	12.10	20	12.10	12.10	0	5,346	0.00%
2020/07/07	0	0.00	1	12.10	12.10	-1	5,295	-0.02%
2020/07/06	0	0.00	0	12.25	12.25	0	5,198	0.00%
2020/07/03	40	12.00	0	0.00	12.00	40	5,080	0.79%
2020/06/30	5	11.75	0	0.00	11.75	5	4,929	0.10%
2020/06/18	6	11.75	5	11.75	11.75	1	5,356	0.02%
2020/06/16	1	11.80	1	11.80	11.85	0	5,713	0.00%
2020/06/15	0	0.00	1	11.75	11.75	-1	5,852	-0.02%
2020/06/12	5	11.45	0	11.75	11.60	5	5,896	0.08%
2020/06/11	8	11.76	0.2	11.75	11.70	7.8	5,905	0.13%
2020/06/10	0	0.00	1	11.85	11.85	-1	5,920	-0.02%
2020/06/09	10	11.80	10	11.75	11.75	0	6,047	0.00%
2020/06/08	1	11.75	0	0.00	11.75	1	6,161	0.02%
2020/06/05	3	11.73	0	0.00	11.75	3	6,137	0.05%
2020/06/04	11	11.80	10.8	11.75	11.75	0.2	6,170	0.00%
2020/06/03	1	11.75	1	11.75	11.80	0	6,219	0.00%
2020/05/29	1	11.30	0	0.00	11.30	1	6,028	0.02%
2020/05/28	1	11.60	0	0.00	11.60	1	5,917	0.02%
2020/05/27	1	11.60	3	11.68	11.65	-2	6,029	-0.03%
2020/05/26	0	0.00	2	11.60	11.65	-2	6,086	-0.03%
2020/05/25	0	0.00	6.6	11.46	11.50	-6.6	6,032	-0.11%
2020/05/22	3	11.62	0	0.00	11.55	3	6,000	0.05%
2020/05/21	0	0.00	2	11.50	11.60	-2	5,955	-0.03%
2020/05/19	1	11.40	0	0.00	11.40	1	5,876	0.02%
2020/05/18	2	11.35	0	0.00	11.35	2	5,856	0.03%
2020/05/15	4	11.20	0	0.00	11.25	4	5,804	0.07%
2020/05/11	0	0.00	20	11.20	11.20	-20	5,698	-0.35%
2020/05/08	5	10.95	5	10.95	10.95	0	5,624	0.00%
2020/05/05	2	10.85	0	0.00	10.80	2	5,630	0.04%
2020/05/04	1	10.80	0	0.00	10.80	1	5,610	0.02%
2020/04/30	0	0.00	1	10.85	10.95	-1	5,559	-0.02%
2020/04/24	10	10.50	2.5	10.51	10.50	7.5	5,726	0.13%
2020/04/23	15	10.55	15	10.55	10.55	0	5,720	0.00%
2020/04/22	2	10.55	0	10.60	10.50	2	5,750	0.03%
2020/04/21	2	10.50	0	0.00	10.50	2	5,742	0.03%
2020/04/16	1	10.65	0	0.00	10.60	1	5,648	0.02%
2020/04/10	10	10.50	0	0.00	10.55	10	5,792	0.17%
2020/04/08	0	0.00	1	10.40	10.40	-1	5,948	-0.02%
2020/03/30	0	10.25	0	0.00	10.20	0	5,996	0.00%
2020/03/27	1	10.25	0	0.00	10.25	1	5,947	0.02%
2020/03/24	0	0.00	5	9.85	9.94	-5	5,651	-0.09%
2020/03/23	0	0.00	40	9.18	9.60	-40	5,452	-0.73%
2020/03/20	27	9.68	21.2	9.63	9.60	5.8	5,334	0.11%
2020/03/19	10	8.67	16	8.70	10.50	-6	5,056	-0.12%
2020/03/17	3	9.69	10	9.55	9.65	-7	4,770	-0.15%
2020/03/16	2	9.94	0	0.00	9.96	2	4,644	0.04%
2020/03/13	3	9.98	4.3	9.98	10.20	-1.3	4,578	-0.03%
2020/03/12	3	10.62	10	10.55	10.60	-7	4,404	-0.16%
2020/03/10	0	0.00	3	10.75	10.95	-3	4,211	-0.07%
2020/03/09	6	11.02	2	11.00	10.95	4	4,118	0.10%
2020/03/06	0	0.00	2	11.25	11.25	-2	3,995	-0.05%
2020/03/05	0	0.00	2.8	11.36	11.40	-2.8	3,982	-0.07%
2020/03/03	5	11.24	0	0.00	11.25	5	3,942	0.13%
2020/02/27	6	11.42	0	0.00	11.35	6	3,887	0.15%
2020/02/26	0	0.00	1.1	11.50	11.55	-1.1	3,785	-0.03%
2020/02/21	0	0.00	2	11.60	11.65	-2	3,728	-0.05%
2020/02/20	10	11.70	0	0.00	11.65	10	3,727	0.27%
2020/02/17	3	11.55	0	0.00	11.60	3	3,664	0.08%
2020/02/14	7	11.65	0	0.00	11.65	7	3,622	0.19%
2020/02/13	0	0.00	10	11.65	11.70	-10	3,617	-0.28%
2020/02/10	2	11.60	2.7	11.65	11.75	-0.7	3,595	-0.02%
2020/02/07	2	11.85	0	0.00	11.80	2	3,564	0.06%
2020/02/06	0	0.00	24	11.86	11.90	-24	3,586	-0.67%
2020/02/05	10	11.70	1	11.70	11.75	9	3,539	0.25%
2020/02/04	0	0.00	30	11.70	11.75	-30	3,511	-0.85%
2020/02/03	5	11.51	0	0.00	11.65	5	3,512	0.14%
2020/01/31	1	11.75	10	11.70	11.75	-9	3,421	-0.26%
2020/01/30	12	11.63	5	11.57	11.60	7	3,372	0.21%
2020/01/20	11	11.91	25	11.91	12.00	-14	3,211	-0.44%
2020/01/15	1	11.85	0	0.00	11.85	1	3,129	0.03%
2020/01/14	0	0.00	6	11.95	11.90	-6	3,125	-0.19%
2020/01/13	0	0.00	10	11.85	11.90	-10	3,147	-0.32%
2020/01/10	0	0.00	10	11.75	11.80	-10	3,167	-0.32%
2020/01/08	10	11.70	0	0.00	11.70	10	3,109	0.32%
2020/01/07	10	11.55	47	11.76	11.90	-37	3,007	-1.23%
2020/01/02	0	0.00	2.1	11.35	11.35	-2.1	2,771	-0.08%
2019/12/30	3	11.20	0	0.00	11.15	3	2,525	0.12%
2019/12/25	5	10.95	0	0.00	10.95	5	2,292	0.22%
2019/12/23	1	11.00	0	0.00	10.95	1	2,282	0.04%
2019/12/20	3	11.00	1	11.00	10.95	2	2,292	0.09%
2019/12/18	1	11.00	0	0.00	11.00	1	2,295	0.04%
2019/12/16	5	10.95	0	0.00	10.95	5	2,391	0.21%
2019/12/13	6	10.95	0	0.00	11.00	6	2,405	0.25%
2019/12/11	0.1	10.95	0	0.00	10.90	0.1	2,377	0.00%
2019/12/09	1	10.95	0	0.00	10.95	1	2,398	0.04%
2019/12/04	1	11.00	0	0.00	11.00	1	2,517	0.04%
2019/11/15	1	10.90	0	0.00	10.90	1	2,562	0.04%
2019/11/01	0	0.00	1.4	10.86	10.85	-1.4	2,987	-0.05%
2019/10/17	10	10.70	0	0.00	10.65	10	3,345	0.30%
2019/10/08	40	10.75	0	0.00	10.75	40	3,368	1.19%
2019/10/03	1	10.65	0	0.00	10.65	1	3,360	0.03%
2019/10/02	11.9	10.70	0	0.00	10.70	11.9	3,369	0.35%
2019/09/23	30	10.95	0	0.00	10.95	30	3,350	0.90%
2019/09/20	1	11.00	0	0.00	10.95	1	3,328	0.03%
2019/09/18	0	0.00	0	10.80	10.80	0	3,203	0.00%
2019/09/16	2	10.80	0	0.00	10.80	2	3,267	0.06%
2019/09/06	1	10.75	0.1	10.70	10.70	0.9	3,178	0.03%
2019/09/05	0	0.00	5	10.65	10.70	-5	3,144	-0.16%
2019/08/30	0.1	10.45	0	0.00	10.45	0.1	3,153	0.00%
2019/08/23	1	10.35	0	0.00	10.35	1	3,096	0.03%
2019/08/21	0	0.00	0	10.40	10.35	0	3,196	0.00%
2019/08/20	10	10.40	0	0.00	10.35	10	3,200	0.31%
2019/08/12	0	0.00	2	10.40	10.40	-2	3,086	-0.06%
2019/08/08	2	10.35	5	10.35	10.40	-3	3,044	-0.10%
2019/08/06	8	10.16	3	10.10	10.25	5	2,977	0.17%
2019/08/05	1	10.85	5	10.85	10.90	-4	2,844	-0.14%
2019/08/02	10	10.90	0	0.00	10.90	10	2,711	0.37%
2019/08/01	2	11.03	0	0.00	11.00	2	2,632	0.08%
2019/07/25	2	11.03	0	0.00	11.05	2	2,362	0.08%
2019/07/23	5	10.95	0	0.00	10.95	5	2,278	0.22%
2019/07/22	0	0.00	2	10.90	10.95	-2	2,241	-0.09%
2019/07/18	2	10.90	0	0.00	10.95	2	2,206	0.09%
2019/07/16	0	0.00	0.2	10.90	10.90	-0.2	2,158	-0.01%
2019/07/04	61	10.65	61.5	10.65	10.65	-0.5	2,016	-0.03%
2019/07/02	0	0.00	0	10.60	10.60	0	2,029	0.00%
2019/06/26	2	10.65	0	0.00	10.65	2	2,112	0.09%
2019/06/20	0	0.00	0.2	10.50	10.60	-0.2	2,088	-0.01%
2019/06/13	10	10.35	10	10.30	10.30	0	2,135	0.00%
2019/06/10	5	10.50	2	10.50	10.55	3	2,186	0.14%
2019/06/05	0	0.00	0.4	10.50	10.50	-0.4	2,142	-0.02%
2019/06/04	1	10.50	0	0.00	10.55	1	2,153	0.05%
2019/05/30	0	0.00	27.5	10.40	10.45	-27.5	2,159	-1.27%
2019/05/24	10	10.35	17	10.35	10.35	-7	2,107	-0.33%
2019/05/20	0	0.00	2.7	10.30	10.30	-2.7	2,083	-0.13%
2019/05/15	1.1	10.29	0	0.00	10.25	1.1	2,102	0.05%
2019/05/13	10	10.35	10	10.30	10.30	0	2,083	0.00%
2019/05/09	10	10.40	10.6	10.35	10.35	-0.6	2,125	-0.03%
2019/05/08	0	0.00	9	10.35	10.40	-9	2,121	-0.42%
2019/05/07	10	10.40	10	10.40	10.40	0	2,120	0.00%
2019/05/02	1	10.40	0	0.00	10.45	1	2,083	0.05%
2019/04/30	1	10.35	0	0.00	10.40	1	2,057	0.05%
2019/04/29	23	10.31	10	10.35	10.35	13	2,049	0.63%
2019/04/26	10	10.30	10	10.30	10.30	0	2,021	0.00%
2019/04/25	0	0.00	7.8	10.25	10.30	-7.8	2,025	-0.38%
2019/04/18	0	0.00	3	10.30	10.35	-3	2,009	-0.15%
2019/04/17	0	0.00	4	10.35	10.40	-4	2,028	-0.20%
2019/04/12	1	10.35	0	0.00	10.40	1	2,015	0.05%
2019/04/09	0	0.00	5	10.40	10.45	-5	2,062	-0.24%
2019/04/08	0	10.45	0	0.00	10.45	0	2,056	0.00%
2019/04/03	0	10.35	0	0.00	10.40	0	2,048	0.00%
2019/03/29	0.3	10.45	0	0.00	10.50	0.3	2,012	0.01%
2019/03/27	0	0.00	2	10.35	10.40	-2	1,996	-0.10%
2019/03/22	1	10.45	0	0.00	10.50	1	2,060	0.05%
2019/03/15	0	10.20	0	0.00	10.25	0	1,982	0.00%
2019/03/11	0	0.00	6.3	10.05	10.10	-6.3	1,894	-0.33%
2019/03/07	0	0.00	117.6	10.10	10.10	-117.6	1,901	-6.19%	大賣/鉅額交易
2019/03/06	0	10.15	0	0.00	10.10	0	1,894	0.00%
2019/02/25	20	10.05	20	10.05	10.10	0	1,791	0.00%
2019/02/20	0	0.00	3	10.00	10.05	-3	1,759	-0.17%
2019/02/19	1	10.00	0	0.00	10.00	1	1,753	0.06%
2019/02/18	0	0.00	16	10.00	10.05	-16	1,738	-0.92%
2019/02/13	0	0.00	1	9.94	9.95	-1	1,692	-0.06%
2019/01/28	10	9.82	10	9.81	9.85	0	1,699	0.00%
2019/01/25	7	9.80	0	0.00	9.81	7	1,710	0.41%
2019/01/18	10	9.70	10	9.74	9.76	0	1,945	0.00%
2019/01/17	100	9.72	100	9.71	9.71	0	1,988	0.00%
2019/01/10	10	9.73	10	9.74	9.78	0	2,368	0.00%
2019/01/09	20	9.63	20	9.69	9.74	0	2,397	0.00%
2019/01/07	30	9.59	20	9.60	9.63	10	2,463	0.41%
2019/01/04	3	9.50	0	0.00	9.54	3	2,510	0.12%
2019/01/02	1	9.52	0	0.00	9.55	1	2,642	0.04%
2018/12/28	0	0.00	1	9.59	9.53	-1	2,630	-0.04%
2018/12/25	0	0.00	1.1	9.62	9.59	-1.1	2,627	-0.04%
2018/12/21	0	0.00	10	9.51	9.56	-10	2,652	-0.38%
2018/12/20	2	9.52	10	9.51	9.57	-8	2,722	-0.29%
2018/12/17	5	9.84	5	9.84	9.82	0	2,651	0.00%
2018/12/14	2	9.86	0	0.00	9.87	2	2,635	0.08%
2018/12/11	7	9.91	0	0.00	9.92	7	2,588	0.27%
2018/12/10	1	9.92	0	0.00	9.96	1	2,620	0.04%
2018/12/06	10	9.90	0	0.00	9.94	10	2,680	0.37%
2018/12/05	5	9.96	0	0.00	9.97	5	2,676	0.19%
2018/12/04	0	0.00	10	10.05	10.05	-10	2,686	-0.37%
2018/12/03	10	10.00	10	10.05	10.05	0	2,702	0.00%
2018/11/29	0	0.00	0.4	9.98	9.97	-0.4	2,695	-0.01%
2018/11/26	2	9.91	0	0.00	9.93	2	2,704	0.07%
2018/11/21	5	9.93	0	0.00	9.90	5	2,841	0.18%
2018/11/20	14	9.96	0	0.00	9.94	14	2,849	0.49%
2018/11/16	0	0.00	4	9.99	9.97	-4	2,882	-0.14%
2018/11/09	1	9.99	0	0.00	9.97	1	3,030	0.03%
2018/11/07	5	9.90	0	0.00	9.93	5	3,056	0.16%
2018/11/05	3	9.86	0	0.00	9.89	3	3,235	0.09%
2018/11/01	2	9.90	0	0.00	9.90	2	3,281	0.06%
2018/10/29	2	9.55	0	0.00	9.57	2	3,333	0.06%
2018/10/26	21	9.67	0	0.00	9.69	21	3,556	0.59%
2018/10/24	0	0.00	25	9.98	10.05	-25	3,953	-0.63%
2018/10/22	15	10.15	0	0.00	10.15	15	4,091	0.37%
2018/10/17	1	10.30	1	10.15	10.25	0	4,047	0.00%
2018/10/12	2	10.10	12	10.25	10.25	-10	4,026	-0.25%
2018/10/11	1	10.10	0	0.00	10.20	1	3,983	0.03%
2018/10/09	1	10.50	0	0.00	10.50	1	3,851	0.03%
2018/10/08	0	0.00	15	10.45	10.45	-15	3,856	-0.39%
2018/10/05	0	0.00	1	10.50	10.40	-1	3,856	-0.03%
2018/10/04	2	10.50	0	0.00	10.50	2	3,815	0.05%
2018/10/02	3	10.62	0	0.00	10.60	3	3,824	0.08%
2018/10/01	0	0.00	50	10.65	10.65	-50	3,835	-1.30%
2018/09/28	1	10.75	0	0.00	10.70	1	3,862	0.03%
2018/09/27	1	10.70	1	10.65	10.75	0	3,803	0.00%
2018/09/20	0	0.00	6	10.55	10.60	-6	3,722	-0.16%
2018/09/18	13	10.50	0	0.00	10.50	13	3,718	0.35%
2018/09/17	0	0.00	10	10.50	10.50	-10	3,748	-0.27%
2018/09/14	0.2	10.65	4.6	10.56	10.65	-4.4	3,786	-0.12%
2018/09/13	0	0.00	0	10.65	10.65	0	3,792	0.00%
2018/09/12	0	0.00	2	10.50	10.60	-2	3,787	-0.05%
2018/09/11	0	0.00	1	10.45	10.45	-1	3,853	-0.03%
2018/09/10	0	0.00	1	10.40	10.45	-1	3,949	-0.03%
2018/09/04	2	10.65	0	0.00	10.65	2	4,076	0.05%
2018/08/30	1	10.70	1	10.70	10.70	0	4,223	0.00%
2018/08/28	1	10.60	0	0.00	10.55	1	4,190	0.02%
2018/08/23	1	10.45	0	0.00	10.45	1	4,216	0.02%
2018/08/17	0	0.00	2	10.40	10.45	-2	4,326	-0.05%
2018/08/16	2	10.30	0	0.00	10.40	2	4,330	0.05%
2018/08/13	1	10.40	0	0.00	10.40	1	4,256	0.02%
2018/08/10	35	10.65	35	10.60	10.60	0	4,191	0.00%
2018/08/08	0	0.00	0.4	10.75	10.75	-0.4	4,093	-0.01%
2018/08/02	10	10.65	0	0.00	10.65	10	4,079	0.25%
2018/08/01	0	0.00	50	11.45	11.45	-50	3,835	-1.30%
2018/07/31	10	11.20	0	0.00	11.25	10	3,500	0.29%
2018/07/26	0	0.00	6.6	10.95	11.00	-6.6	3,146	-0.21%
2018/07/24	4	10.85	0	0.00	10.95	4	3,076	0.13%
2018/07/19	0	0.00	0	10.80	10.80	0	2,991	0.00%
2018/07/18	11	10.79	0	0.00	10.80	11	2,987	0.37%
2018/07/16	10	10.75	10	10.75	10.80	0	3,023	0.00%
2018/07/13	0	0.00	0.2	10.75	10.75	-0.2	3,028	-0.01%
2018/07/06	5	10.60	0	0.00	10.55	5	3,153	0.16%
2018/07/04	4	10.61	0	0.00	10.70	4	3,203	0.12%
2018/07/03	11	10.75	0	0.00	10.65	11	3,245	0.34%
2018/06/20	8	10.90	0	0.00	10.95	8	3,362	0.24%
2018/06/19	0	0.00	5	10.80	10.90	-5	3,282	-0.15%
2018/06/14	20	10.65	0	0.00	10.70	20	3,149	0.64%
2018/06/13	0	0.00	0.5	10.65	10.65	-0.5	3,144	-0.01%
2018/06/06	21	10.60	0	0.00	10.55	21	3,070	0.68%
2018/05/30	2	10.45	0	0.00	10.50	2	2,946	0.07%
2018/05/29	1	10.55	0	0.00	10.60	1	2,906	0.03%
2018/05/23	52	10.45	0	0.00	10.45	52	2,918	1.78%
2018/05/21	3	10.50	0	0.00	10.50	3	2,947	0.10%
2018/05/15	2	10.45	0	0.00	10.45	2	3,086	0.06%
2018/05/07	1	10.45	0	0.00	10.45	1	3,258	0.03%
2018/05/02	2	10.50	0	0.00	10.50	2	3,302	0.06%
2018/04/30	0	0.00	10	10.30	10.35	-10	3,320	-0.30%
2018/04/18	14	10.25	0	0.00	10.20	14	4,267	0.33%
2018/04/17	10	10.20	0	0.00	10.20	10	4,323	0.23%
2018/04/16	0	0.00	5.6	10.29	10.20	-5.6	4,341	-0.13%
2018/04/13	0	0.00	0.6	10.20	10.25	-0.6	4,365	-0.01%
2018/04/12	1	10.25	0	0.00	10.30	1	4,430	0.02%
2018/04/02	2	10.30	0	0.00	10.25	2	4,326	0.05%
2018/03/29	0	0.00	3	10.20	10.20	-3	4,234	-0.07%
2018/03/28	14	10.14	1	10.15	10.15	13	4,191	0.31%
2018/03/27	20	10.05	0	0.00	10.05	20	4,141	0.48%
2018/03/22	0	0.00	10	10.10	10.10	-10	4,217	-0.24%
2018/03/21	3	10.15	0	0.00	10.10	3	4,199	0.07%
2018/03/16	0	10.15	0	0.00	10.25	0	4,147	0.00%
2018/03/13	0	0.00	2	10.00	10.00	-2	4,068	-0.05%
2018/03/07	0	0.00	10	9.84	9.84	-10	4,041	-0.25%
2018/02/23	0	0.00	3	9.99	9.99	-3	3,936	-0.08%
2018/02/08	2	9.68	0	0.00	9.68	2	3,800	0.05%
2018/02/05	1	9.86	0	0.00	9.90	1	3,488	0.03%
2018/01/31	1	9.92	0	0.00	9.98	1	3,384	0.03%
2018/01/29	1	10.10	0	0.00	10.05	1	3,264	0.03%
2018/01/22	0	0.00	10	10.10	10.15	-10	2,987	-0.33%
2018/01/18	2	9.90	1	9.90	9.96	1	2,687	0.04%
2018/01/16	1	9.73	12	9.73	9.70	-11	2,352	-0.47%
2018/01/11	0	0.00	10.9	9.53	9.54	-10.9	1,954	-0.56%
2018/01/08	0	0.00	62	9.51	9.51	-62	1,790	-3.46%
2018/01/03	71	9.49	61	9.49	9.48	10	1,718	0.58%
2018/01/02	0	0.00	1	9.50	9.49	-1	1,710	-0.06%