國票金 (2889)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▲0.60
漲幅
+4.00%
成交量
28,373張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	15.15	7.2	15.54	15.60	-6.2	10,480	-0.06%
2024/05/09	4	15.16	3.3	15.08	15.00	0.7	10,040	0.01%
2024/05/08	8	15.41	0	0.00	15.50	8	9,710	0.08%
2024/05/07	6	15.55	20	15.59	15.55	-14	9,512	-0.15%
2024/05/06	2	15.20	3.3	15.35	15.50	-1.3	9,243	-0.01%
2024/05/03	2	15.15	17	15.10	15.10	-15	8,927	-0.17%
2024/05/02	0	0.00	11	14.70	14.70	-11	8,541	-0.13%
2024/04/30	2	14.58	1.1	14.50	14.55	0.9	8,276	0.01%
2024/04/29	0	0.00	19	14.48	14.60	-19	8,157	-0.23%
2024/04/26	5	13.90	4	13.90	13.95	1	7,611	0.01%
2024/04/24	0	0.00	2	13.98	14.00	-2	7,536	-0.03%
2024/04/23	0	0.00	2	14.00	14.00	-2	7,511	-0.03%
2024/04/22	0	0.00	3	13.90	13.90	-3	7,454	-0.04%
2024/04/19	6	13.53	0	0.00	13.60	6	7,294	0.08%
2024/04/18	2	13.45	0	0.00	13.45	2	7,120	0.03%
2024/04/17	5	13.56	0	0.00	13.50	5	6,808	0.07%
2024/04/16	2	13.65	5	13.65	13.60	-3	6,670	-0.04%
2024/04/15	11	13.79	0	0.00	13.80	11	6,568	0.17%
2024/04/12	6	13.85	0	0.00	13.85	6	6,556	0.09%
2024/04/09	0	0.00	2	13.98	14.00	-2	6,541	-0.03%
2024/04/01	0	0.00	4	13.98	13.90	-4	6,695	-0.06%
2024/03/29	4	13.85	2	13.85	13.90	2	6,883	0.03%
2024/03/28	0	0.00	4	13.85	13.90	-4	6,807	-0.06%
2024/03/27	0	0.00	2	13.80	13.85	-2	6,739	-0.03%
2024/03/25	2	13.75	0	0.00	13.70	2	6,601	0.03%
2024/03/22	0	0.00	1	13.70	13.70	-1	6,517	-0.02%
2024/03/20	1	13.50	10	13.55	13.50	-9	6,353	-0.14%
2024/03/19	4	13.60	0	0.00	13.60	4	6,277	0.06%
2024/03/18	1	13.70	1	13.70	13.65	0	6,245	0.00%
2024/03/15	10	13.80	12.4	13.88	13.90	-2.4	6,083	-0.04%
2024/03/14	58.1	13.84	8	13.84	13.80	50.1	5,660	0.89%
2024/03/12	0	0.00	4	12.66	12.70	-4	4,516	-0.09%
2024/03/07	2	12.60	0	0.00	12.60	2	4,443	0.05%
2024/03/05	0	0.00	10	12.35	12.35	-10	4,310	-0.23%
2024/02/21	4	12.20	0	0.00	12.15	4	4,223	0.09%
2024/02/19	0	0.00	0.9	12.15	12.30	-0.9	4,232	-0.02%
2024/02/05	0	0.00	4	12.25	12.25	-4	4,176	-0.10%
2024/02/02	0	0.00	2	12.05	12.15	-2	4,052	-0.05%
2024/02/01	5	11.95	0	0.00	11.95	5	4,008	0.12%
2024/01/31	0	0.00	1	11.95	11.95	-1	3,993	-0.03%
2024/01/30	100.8	11.90	0	0.00	11.90	100.8	3,990	2.53%
2024/01/25	2	11.95	0	0.00	11.90	2	3,997	0.05%
2024/01/24	0	0.00	0.5	11.95	11.95	-0.5	4,020	-0.01%
2024/01/17	0	0.00	3	11.80	11.75	-3	3,981	-0.08%
2024/01/15	0	0.00	1	12.10	12.05	-1	3,848	-0.03%
2024/01/10	0	0.00	1	12.05	12.05	-1	3,856	-0.03%
2024/01/09	0	0.00	60	12.25	12.25	-60	3,819	-1.57%
2024/01/02	0	0.00	2	12.35	12.30	-2	3,607	-0.06%
2023/12/29	0.8	12.25	0	0.00	12.25	0.8	3,547	0.02%
2023/12/28	0	0.00	7	12.25	12.25	-7	3,459	-0.20%
2023/12/27	1	12.15	0	0.00	12.20	1	3,353	0.03%
2023/12/26	0	0.00	3.3	11.90	11.95	-3.3	3,094	-0.11%
2023/12/25	3	11.60	0	0.00	11.55	3	2,809	0.11%
2023/12/21	2	11.60	0	0.00	11.55	2	2,873	0.07%
2023/12/14	0	0.00	12.3	11.50	11.60	-12.3	2,777	-0.44%
2023/12/11	1	11.40	0	0.00	11.40	1	2,765	0.04%
2023/12/08	10	11.45	0	0.00	11.45	10	2,716	0.37%
2023/12/05	0	0.00	3	11.60	11.60	-3	2,497	-0.12%
2023/11/22	0	0.00	0.1	11.65	11.65	-0.1	2,176	0.00%
2023/11/21	1	11.65	0	0.00	11.65	1	2,195	0.05%
2023/11/02	2	11.55	0	0.00	11.70	2	2,122	0.09%
2023/10/25	0	0.00	0.3	11.60	11.60	-0.3	2,299	-0.01%
2023/10/20	0	0.00	50	11.65	11.60	-50	2,464	-2.03%
2023/10/05	0	0.00	1	11.65	11.65	-1	3,023	-0.03%
2023/10/04	50	11.65	0	0.00	11.65	50	3,062	1.63%
2023/09/26	3	11.65	0	0.00	11.60	3	3,348	0.09%
2023/09/13	0	0.00	0.1	11.80	11.75	-0.1	3,354	0.00%
2023/09/06	4	11.75	0	0.00	11.75	4	3,464	0.12%
2023/08/31	1	11.80	0	0.00	11.90	1	3,686	0.03%
2023/08/30	0	11.85	0	0.00	11.85	0	3,762	0.00%
2023/07/31	0	0.00	4	12.06	12.00	-4	4,240	-0.09%
2023/07/28	0.9	12.00	1	12.05	12.00	-0.1	4,160	0.00%
2023/07/27	1	12.05	0	0.00	12.00	1	4,120	0.02%
2023/07/26	1	12.00	4	11.98	11.95	-3	4,064	-0.07%
2023/07/24	1	11.65	0	0.00	11.70	1	4,009	0.02%
2023/07/19	0	0.00	1	11.75	11.70	-1	3,972	-0.03%
2023/07/18	2	11.73	0	0.00	11.75	2	3,934	0.05%
2023/07/13	5	11.73	0	0.00	11.85	5	3,881	0.13%
2023/07/12	20	11.85	10	11.80	11.80	10	3,689	0.27%
2023/07/07	0	0.00	5	11.75	11.80	-5	3,636	-0.14%
2023/07/05	11	11.90	0	0.00	11.90	11	3,604	0.31%
2023/06/30	0	0.00	45	12.05	12.05	-45	3,789	-1.19%
2023/06/21	54	12.00	0	0.00	12.00	54	4,730	1.14%
2023/06/16	0	0.00	0.6	12.16	12.15	-0.6	5,851	-0.01%
2023/06/15	10	12.15	1	12.15	12.15	9	6,028	0.15%
2023/06/08	5	12.10	0	0.00	12.10	5	7,398	0.07%
2023/06/07	3	12.20	0	0.00	12.20	3	7,429	0.04%
2023/06/06	50	12.25	0	0.00	12.25	50	7,369	0.68%
2023/06/05	10	12.28	0	0.00	12.25	10	7,415	0.13%
2023/06/02	8.5	12.38	0	0.00	12.35	8.5	7,461	0.11%
2023/05/31	10	12.45	0	0.00	12.45	10	7,471	0.13%
2023/05/23	0	0.00	1	12.55	12.55	-1	7,451	-0.01%
2023/05/22	16	12.35	0	0.00	12.35	16	7,373	0.22%
2023/05/17	0	0.00	1	12.30	12.40	-1	7,342	-0.01%
2023/05/15	2	11.95	0	0.00	12.00	2	7,343	0.03%
2023/05/11	1	12.10	0	0.00	12.10	1	7,397	0.01%
2023/05/09	0	0.00	8	12.15	12.15	-8	7,526	-0.11%
2023/05/02	0	0.00	5	12.35	12.25	-5	8,154	-0.06%
2023/04/24	0	0.00	2	12.25	12.35	-2	8,985	-0.02%
2023/04/21	0	0.00	2	12.20	12.30	-2	9,066	-0.02%
2023/04/19	2	12.35	0	0.00	12.35	2	9,149	0.02%
2023/04/17	0	0.00	2	12.50	12.50	-2	9,110	-0.02%
2023/04/14	2	12.45	0	0.00	12.50	2	9,108	0.02%
2023/04/12	0	0.00	1	12.45	12.50	-1	9,620	-0.01%
2023/04/11	0	0.00	1	12.35	12.40	-1	9,609	-0.01%
2023/04/10	2	12.20	1	12.30	12.25	1	9,634	0.01%
2023/04/06	1	12.30	3	12.25	12.30	-2	9,579	-0.02%
2023/03/31	13	12.30	0	0.00	12.35	13	9,500	0.14%
2023/03/30	17	12.52	0	0.00	12.45	17	9,355	0.18%
2023/03/29	1	13.45	3	13.30	13.20	-2	9,073	-0.02%
2023/03/27	1	12.90	0	0.00	12.90	1	9,102	0.01%
2023/03/24	3	13.32	1	13.45	13.30	2	9,028	0.02%
2023/03/23	0	0.00	16.3	13.42	13.70	-16.3	8,877	-0.18%
2023/03/22	0	0.00	0.1	13.15	13.30	-0.1	8,434	0.00%
2023/03/21	0	0.00	15.1	13.00	13.00	-15.1	8,195	-0.18%
2023/03/20	0	0.00	1	12.05	12.50	-1	8,163	-0.01%
2023/03/17	1	11.65	2	12.25	12.15	-1	8,039	-0.01%
2023/03/16	3	11.70	3.5	11.61	11.70	-0.5	7,762	-0.01%
2023/03/15	7.2	11.91	0	0.00	11.90	7.2	7,704	0.09%
2023/03/14	3.3	12.27	10	12.25	12.25	-6.7	7,476	-0.09%
2023/03/13	10	13.00	12	13.13	13.20	-2	7,352	-0.03%
2023/03/09	0	0.00	10	13.20	13.15	-10	7,395	-0.14%
2023/03/08	0.3	13.10	0	0.00	13.15	0.3	7,445	0.00%
2023/03/07	0	0.00	9	12.95	13.10	-9	7,463	-0.12%
2023/03/01	0	0.00	0.3	12.60	12.60	-0.3	7,774	0.00%
2023/02/23	4.5	12.59	0	0.00	12.60	4.5	8,051	0.06%
2023/02/22	2	12.43	0	0.00	12.50	2	8,118	0.02%
2023/02/20	0.4	12.75	1	12.70	12.70	-0.6	8,199	-0.01%
2023/02/17	4	12.73	0	0.00	12.75	4	8,356	0.05%
2023/02/13	10	12.60	0	0.00	12.60	10	8,586	0.12%
2023/02/10	2	12.67	0	0.00	12.65	2	8,610	0.02%
2023/02/09	3	12.80	0	0.00	12.80	3	8,609	0.03%
2023/02/08	1	12.75	0	0.00	12.75	1	8,620	0.01%
2023/02/07	4.3	12.90	9	12.91	12.85	-4.7	8,601	-0.05%
2023/02/06	0	0.00	1	13.10	13.00	-1	8,599	-0.01%
2023/02/03	1	13.15	0	0.00	13.15	1	8,607	0.01%
2023/02/02	2.3	13.00	2	13.05	13.05	0.3	8,481	0.00%
2023/01/31	5	12.60	3	12.40	12.60	2	8,469	0.02%
2023/01/30	0	0.00	0.4	12.35	12.35	-0.4	8,364	0.00%
2023/01/17	3	12.23	0	0.00	12.20	3	8,211	0.04%
2023/01/16	6	12.23	0	0.00	12.20	6	8,146	0.07%
2023/01/13	0	0.00	1	12.20	12.15	-1	7,950	-0.01%
2023/01/12	0	0.00	10	11.85	11.90	-10	7,808	-0.13%
2023/01/11	0	0.00	0	11.70	11.70	0	7,688	0.00%
2023/01/09	1	11.60	14	11.60	11.60	-13	7,590	-0.17%