國票金 (2889)-富邦-公益券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
12,651張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7.2	15.49	3	15.55	15.70	4.2	11,339	0.04%
2024/05/20	0	0.00	6.7	15.89	15.95	-6.7	11,172	-0.06%
2024/05/17	0	15.55	0	0.00	15.70	0	10,940	0.00%
2024/05/16	0	0.00	9	15.59	15.65	-9	10,845	-0.08%
2024/05/14	0	0.00	12.5	15.40	15.35	-12.5	10,581	-0.12%
2024/05/13	0.1	15.45	5.3	15.53	15.60	-5.2	10,589	-0.05%
2024/05/10	2	15.48	3	15.58	15.60	-1	10,480	-0.01%
2024/05/09	93.1	15.09	87.9	15.10	15.00	5.2	10,040	0.05%
2024/05/08	22	15.41	10.7	15.54	15.50	11.3	9,710	0.12%
2024/05/07	5	15.50	2	15.60	15.55	3	9,512	0.03%
2024/05/06	1	15.10	9.3	15.32	15.50	-8.3	9,243	-0.09%
2024/05/03	1	15.10	23.5	15.06	15.10	-22.5	8,927	-0.25%
2024/05/02	0	0.00	2	14.70	14.70	-2	8,541	-0.02%
2024/04/30	10	14.55	5	14.54	14.55	5	8,276	0.06%
2024/04/29	0	14.50	26.2	14.41	14.60	-26.2	8,157	-0.32%
2024/04/22	2	13.85	41	13.87	13.90	-39	7,454	-0.52%
2024/04/19	5	13.55	4	13.60	13.60	1	7,294	0.01%
2024/04/18	9	13.45	0	0.00	13.45	9	7,120	0.13%
2024/04/17	2	13.55	0	0.00	13.50	2	6,808	0.03%
2024/04/16	0	0.00	10	13.61	13.60	-10	6,670	-0.15%
2024/04/15	2	13.75	0	0.00	13.80	2	6,568	0.03%
2024/04/12	10	13.85	0	0.00	13.85	10	6,556	0.15%
2024/04/10	10.1	13.95	0	0.00	13.95	10.1	6,542	0.15%
2024/04/09	9	13.98	1	14.00	14.00	8	6,541	0.12%
2024/04/08	3	13.80	10	13.80	13.90	-7	6,433	-0.11%
2024/04/02	0	0.00	2	13.85	13.90	-2	6,504	-0.03%
2024/04/01	1	13.95	0	0.00	13.90	1	6,695	0.01%
2024/03/29	1	13.80	0	0.00	13.90	1	6,883	0.01%
2024/03/28	0	13.90	0	0.00	13.90	0	6,807	0.00%
2024/03/25	2	13.75	0	0.00	13.70	2	6,601	0.03%
2024/03/22	5	13.60	1	13.60	13.70	4	6,517	0.06%
2024/03/20	4	13.55	17	13.55	13.50	-13	6,353	-0.20%
2024/03/18	6	13.70	0.2	13.70	13.65	5.8	6,245	0.09%
2024/03/15	10	13.75	2.2	13.69	13.90	7.8	6,083	0.13%
2024/03/14	26	13.81	34.9	13.96	13.80	-8.9	5,660	-0.16%
2024/03/13	0	0.00	8	12.69	12.75	-8	4,501	-0.18%
2024/03/12	0	0.00	1.2	12.69	12.70	-1.2	4,516	-0.03%
2024/03/08	7	12.50	3	12.50	12.50	4	4,500	0.09%
2024/03/07	0	0.00	1	12.50	12.60	-1	4,443	-0.02%
2024/03/04	8	12.24	0	0.00	12.20	8	4,251	0.19%
2024/02/29	0	0.00	4	12.34	12.30	-4	4,317	-0.09%
2024/02/27	0	0.00	1	12.15	12.10	-1	4,208	-0.02%
2024/02/26	1	12.10	0	0.00	12.10	1	4,199	0.02%
2024/02/23	2	12.15	0	0.00	12.10	2	4,204	0.05%
2024/02/20	3	12.25	0	12.20	12.20	3	4,216	0.07%
2024/02/19	2	12.20	4	12.25	12.30	-2	4,232	-0.05%
2024/02/16	2	12.15	0	0.00	12.15	2	4,211	0.05%
2024/02/15	8	12.15	0	0.00	12.20	8	4,204	0.19%
2024/02/05	0.8	12.25	2.5	12.25	12.25	-1.7	4,176	-0.04%
2024/02/02	2.2	12.05	0	0.00	12.15	2.2	4,052	0.05%
2024/02/01	3	11.95	0	0.00	11.95	3	4,008	0.07%
2024/01/31	0	0.00	0.7	12.00	11.95	-0.7	3,993	-0.02%
2024/01/30	2	11.90	0	12.00	11.90	2	3,990	0.05%
2024/01/29	0	11.95	0	0.00	11.95	0	3,985	0.00%
2024/01/25	4	11.90	0	0.00	11.90	4	3,997	0.10%
2024/01/24	3	11.95	0	0.00	11.95	3	4,020	0.07%
2024/01/22	10	11.90	0	0.00	11.90	10	4,019	0.25%
2024/01/19	2	12.00	0.5	12.00	11.95	1.5	4,011	0.04%
2024/01/17	3	11.85	0	0.00	11.75	3	3,981	0.08%
2024/01/16	5	11.90	0	0.00	11.85	5	3,931	0.13%
2024/01/09	2	12.25	0	0.00	12.25	2	3,819	0.05%
2024/01/05	2	12.25	0	0.00	12.30	2	3,741	0.05%
2023/12/28	0	0.00	10	12.20	12.25	-10	3,459	-0.29%
2023/12/27	5	12.10	25	12.14	12.20	-20	3,353	-0.60%
2023/12/26	0	0.00	2	11.95	11.95	-2	3,094	-0.06%
2023/12/20	0	0.00	5	11.60	11.55	-5	2,856	-0.18%
2023/12/18	0	0.00	5	11.60	11.65	-5	2,858	-0.17%
2023/12/08	0	0.00	0.5	11.50	11.45	-0.5	2,716	-0.02%
2023/12/07	10	11.50	0	0.00	11.50	10	2,673	0.37%
2023/12/06	0	0.00	3	11.60	11.60	-3	2,551	-0.12%
2023/12/04	5	11.60	5	11.60	11.60	0	2,448	0.00%
2023/11/29	110	11.57	0	0.00	11.60	110	2,309	4.76%	大買/鉅額交易
2023/11/22	3	11.60	0	0.00	11.65	3	2,176	0.14%
2023/11/16	1	11.60	0	0.00	11.60	1	2,142	0.05%
2023/11/15	0	0.00	1	11.60	11.60	-1	2,120	-0.05%
2023/11/13	1	11.40	11.8	11.41	11.40	-10.8	2,108	-0.51%
2023/11/06	0	0.00	0.1	11.65	11.65	-0.1	2,107	0.00%
2023/11/01	0	0.00	1	11.55	11.55	-1	2,083	-0.05%
2023/10/27	0	0.00	1	11.60	11.55	-1	2,187	-0.05%
2023/10/25	2	11.65	0	0.00	11.60	2	2,299	0.09%
2023/10/24	1	11.65	0	0.00	11.70	1	2,378	0.04%
2023/10/19	0	0.00	2	11.68	11.70	-2	2,505	-0.08%
2023/10/18	0	0.00	12	11.75	11.70	-12	2,525	-0.48%
2023/10/04	1	11.65	0	0.00	11.65	1	3,062	0.03%
2023/10/03	5	11.70	0	0.00	11.70	5	3,099	0.16%
2023/10/02	10	11.65	0	0.00	11.65	10	3,139	0.32%
2023/09/25	0	0.00	4	11.75	11.75	-4	3,315	-0.12%
2023/09/22	0	0.00	3	11.75	11.70	-3	3,335	-0.09%
2023/09/21	4	11.75	4	11.70	11.75	0	3,336	0.00%
2023/09/19	0	0.00	7	11.80	11.80	-7	3,339	-0.21%
2023/09/15	0	0.00	13	11.85	11.85	-13	3,524	-0.37%
2023/09/08	0.9	11.80	5	11.80	11.80	-4.1	3,381	-0.12%
2023/08/31	5	11.90	0	0.00	11.90	5	3,686	0.14%
2023/08/23	0	0.00	0	11.80	11.75	0	3,924	0.00%
2023/08/17	9	11.68	0	0.00	11.65	9	4,131	0.22%
2023/08/16	4	11.70	0	0.00	11.70	4	4,135	0.10%
2023/08/11	0	0.00	1	12.00	11.95	-1	4,230	-0.02%
2023/08/10	0	0.00	0.6	12.00	11.95	-0.6	4,259	-0.01%
2023/08/08	10	12.00	0	0.00	11.95	10	4,312	0.23%
2023/08/07	5	12.00	0	0.00	12.05	5	4,306	0.12%
2023/08/04	2	11.95	0	0.00	11.95	2	4,313	0.05%
2023/08/01	1	12.05	0	0.00	12.15	1	4,274	0.02%
2023/07/31	5	12.15	0	0.00	12.00	5	4,240	0.12%
2023/07/27	0	0.00	25	12.02	12.00	-25	4,120	-0.61%
2023/07/26	0	0.00	5	11.95	11.95	-5	4,064	-0.12%
2023/07/25	20	11.75	25	11.70	11.80	-5	4,019	-0.12%
2023/07/24	0.1	11.70	0	0.00	11.70	0.1	4,009	0.00%
2023/07/19	5	11.70	0	0.00	11.70	5	3,972	0.13%
2023/07/18	21.1	11.75	0	0.00	11.75	21.1	3,934	0.54%
2023/07/14	0	0.00	5.7	11.81	11.90	-5.7	3,871	-0.15%
2023/07/13	3	11.70	0	0.00	11.85	3	3,881	0.08%
2023/07/07	4	11.80	0	0.00	11.80	4	3,636	0.11%
2023/07/06	4	11.83	0	0.00	11.85	4	3,630	0.11%
2023/07/05	93	11.90	2.5	12.01	11.90	90.5	3,604	2.51%
2023/07/04	1.2	11.96	0	0.00	11.95	1.2	3,584	0.03%
2023/07/03	0	0.00	0.1	12.05	12.10	-0.1	3,633	0.00%
2023/06/30	0.1	12.00	0	0.00	12.05	0.1	3,789	0.00%
2023/06/29	0	0.00	2.2	12.00	12.05	-2.2	4,095	-0.05%
2023/06/28	0.1	12.00	1	11.95	12.00	-0.9	4,305	-0.02%
2023/06/26	1	12.00	0	12.05	12.00	1	4,569	0.02%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/20	1	12.05	0	0.00	12.05	1	5,161	0.02%
2023/06/14	0	0.00	2	12.20	12.20	-2	6,384	-0.03%
2023/06/13	3	12.10	0	0.00	12.15	3	6,587	0.05%
2023/06/12	2	12.10	0	0.00	12.10	2	6,893	0.03%
2023/06/07	4	12.18	1	12.30	12.20	3	7,429	0.04%
2023/06/05	11	12.26	2	12.30	12.25	9	7,415	0.12%
2023/06/02	2	12.45	13	12.40	12.35	-11	7,461	-0.15%
2023/06/01	1	12.45	0	0.00	12.45	1	7,464	0.01%
2023/05/31	4	12.49	0	0.00	12.45	4	7,471	0.05%
2023/05/26	0.3	12.53	2	12.55	12.55	-1.7	7,425	-0.02%
2023/05/25	0	0.00	1.9	12.58	12.65	-1.9	7,425	-0.03%
2023/05/22	2.1	12.30	2.7	12.37	12.35	-0.6	7,373	-0.01%
2023/05/19	0.1	12.35	0	0.00	12.40	0.1	7,393	0.00%
2023/05/15	0	0.00	0.3	12.00	12.00	-0.3	7,343	0.00%
2023/05/11	0	0.00	0	12.25	12.10	0	7,397	0.00%
2023/05/05	30	12.30	12	12.26	12.30	18	7,783	0.23%
2023/05/03	0	0.00	11	12.21	12.25	-11	8,020	-0.14%
2023/05/02	0	0.00	5	12.25	12.25	-5	8,154	-0.06%
2023/04/24	140	12.25	0	0.00	12.35	140	8,985	1.56%	大買/鉅額交易
2023/04/20	0	0.00	0.2	12.40	12.40	-0.2	9,095	0.00%
2023/04/19	0.1	12.40	0	0.00	12.35	0.1	9,149	0.00%
2023/04/18	0	0.00	20	12.50	12.60	-20	9,120	-0.22%
2023/04/13	0	0.00	0.2	12.50	12.45	-0.2	9,157	0.00%
2023/04/12	0	0.00	0.1	12.50	12.50	-0.1	9,620	0.00%
2023/04/11	1	12.35	0	0.00	12.40	1	9,609	0.01%
2023/04/10	5	12.20	0	0.00	12.25	5	9,634	0.05%