國票金 (2889)-富邦-北高雄券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▲0.60
漲幅
+4.00%
成交量
28,373張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	15.43	9.1	15.55	15.60	-5.1	10,480	-0.05%
2024/05/09	6	15.03	0	0.00	15.00	6	10,040	0.06%
2024/05/08	2.2	15.50	4	15.50	15.50	-1.8	9,710	-0.02%
2024/05/07	5	15.58	16	15.66	15.55	-11	9,512	-0.12%
2024/05/06	0.2	15.10	7.2	15.35	15.50	-7	9,243	-0.08%
2024/05/03	1	15.15	0.1	15.05	15.10	0.9	8,927	0.01%
2024/05/02	4.2	14.68	3.2	14.65	14.70	1	8,541	0.01%
2024/04/30	0.2	14.50	11	14.50	14.55	-10.8	8,276	-0.13%
2024/04/29	15	14.34	36.7	14.49	14.60	-21.7	8,157	-0.27%
2024/04/26	2	13.90	0	0.00	13.95	2	7,611	0.03%
2024/04/24	0.2	13.95	0	0.00	14.00	0.2	7,536	0.00%
2024/04/23	3	13.95	0	0.00	14.00	3	7,511	0.04%
2024/04/22	0.2	13.70	2	13.90	13.90	-1.8	7,454	-0.02%
2024/04/18	1.5	13.50	10	13.45	13.45	-8.5	7,120	-0.12%
2024/04/17	1	13.55	0	0.00	13.50	1	6,808	0.01%
2024/04/16	2.2	13.62	0	0.00	13.60	2.2	6,670	0.03%
2024/04/15	1.2	13.77	0	0.00	13.80	1.2	6,568	0.02%
2024/04/11	0.2	13.95	0	0.00	13.90	0.2	6,530	0.00%
2024/04/08	0.4	13.90	0	0.00	13.90	0.4	6,433	0.01%
2024/04/02	0.2	13.95	0	0.00	13.90	0.2	6,504	0.00%
2024/04/01	1	13.90	0	0.00	13.90	1	6,695	0.01%
2024/03/28	0.2	13.85	15	13.90	13.90	-14.8	6,807	-0.22%
2024/03/27	5	13.80	2	13.80	13.85	3	6,739	0.04%
2024/03/26	3	13.77	0	0.00	13.70	3	6,665	0.05%
2024/03/25	0.2	13.80	6	13.85	13.70	-5.8	6,601	-0.09%
2024/03/22	2.2	13.62	0	0.00	13.70	2.2	6,517	0.03%
2024/03/21	1	13.60	7	13.60	13.60	-6	6,420	-0.09%
2024/03/20	1	13.50	1	13.55	13.50	0	6,353	0.00%
2024/03/19	8	13.61	2	13.60	13.60	6	6,277	0.10%
2024/03/18	0.3	13.70	1	13.65	13.65	-0.7	6,245	-0.01%
2024/03/15	3	13.80	1	13.70	13.90	2	6,083	0.03%
2024/03/14	21	13.75	15	13.72	13.80	6	5,660	0.11%
2024/03/13	5	12.65	1	12.75	12.75	4	4,501	0.09%
2024/03/12	5	12.68	0	0.00	12.70	5	4,516	0.11%
2024/03/11	0.5	12.60	3	12.63	12.65	-2.5	4,513	-0.06%
2024/03/08	1	12.55	0	0.00	12.50	1	4,500	0.02%
2024/03/07	8.3	12.62	1	12.65	12.60	7.3	4,443	0.16%
2024/03/06	6	12.40	1	12.40	12.40	5	4,321	0.12%
2024/03/05	0.7	12.30	2	12.35	12.35	-1.3	4,310	-0.03%
2024/03/01	10	12.25	0	12.25	12.25	10	4,298	0.23%
2024/02/29	1	12.30	3	12.35	12.30	-2	4,317	-0.05%
2024/02/23	5	12.15	0	0.00	12.10	5	4,204	0.12%
2024/02/22	4	12.15	0	0.00	12.15	4	4,229	0.09%
2024/02/20	0	0.00	4	12.20	12.20	-4	4,216	-0.09%
2024/02/19	1	12.20	10	12.21	12.30	-9	4,232	-0.21%
2024/02/16	1	12.15	0	0.00	12.15	1	4,211	0.02%
2024/02/15	0	0.00	1	12.15	12.20	-1	4,204	-0.02%
2024/02/05	1	12.20	0	0.00	12.25	1	4,176	0.02%
2024/02/02	0	0.00	10	12.11	12.15	-10	4,052	-0.25%
2024/02/01	2	11.95	0	0.00	11.95	2	4,008	0.05%
2024/01/29	1	12.00	1	11.95	11.95	0	3,985	0.00%
2024/01/26	4	11.96	0	0.00	11.95	4	3,975	0.10%
2024/01/22	0	0.00	0	12.05	11.90	0	4,019	0.00%
2024/01/19	1	11.90	0	0.00	11.95	1	4,011	0.02%
2024/01/18	1	11.85	0	0.00	11.80	1	3,991	0.03%
2024/01/17	1	11.75	0	0.00	11.75	1	3,981	0.03%
2024/01/16	1	11.90	0	0.00	11.85	1	3,931	0.03%
2024/01/15	1	12.10	0	0.00	12.05	1	3,848	0.03%
2024/01/12	0	0.00	1	12.05	12.05	-1	3,859	-0.02%
2024/01/10	1	12.05	1	12.05	12.05	0	3,856	0.00%
2024/01/08	1.2	12.31	0	0.00	12.30	1.2	3,774	0.03%
2024/01/02	1	12.25	0	0.00	12.30	1	3,607	0.03%
2023/12/29	4	12.26	0	0.00	12.25	4	3,547	0.11%
2023/12/27	8	12.10	15	12.20	12.20	-7	3,353	-0.21%
2023/12/26	0	0.00	34.9	11.95	11.95	-34.9	3,094	-1.13%
2023/12/25	0	11.60	1.6	11.55	11.55	-1.6	2,809	-0.06%
2023/12/21	3	11.55	0	0.00	11.55	3	2,873	0.10%
2023/12/15	3	11.60	0	0.00	11.55	3	2,835	0.11%
2023/12/14	0	0.00	1	11.60	11.60	-1	2,777	-0.04%
2023/12/12	0	0.00	0.1	11.45	11.40	-0.1	2,792	0.00%
2023/12/11	0	0.00	0.7	11.45	11.40	-0.7	2,765	-0.02%
2023/12/08	3	11.47	0	0.00	11.45	3	2,716	0.11%
2023/12/04	2	11.60	0	0.00	11.60	2	2,448	0.08%
2023/11/29	1	11.55	0	0.00	11.60	1	2,309	0.04%
2023/11/22	2	11.65	0	0.00	11.65	2	2,176	0.09%
2023/11/17	0	0.00	1	11.60	11.65	-1	2,140	-0.05%
2023/11/14	2	11.40	0	0.00	11.50	2	2,105	0.10%
2023/11/13	3	11.42	0	0.00	11.40	3	2,108	0.14%
2023/11/10	2	11.50	0	0.00	11.45	2	2,098	0.10%
2023/11/08	1	11.60	0	0.00	11.60	1	2,109	0.05%
2023/10/26	0.2	11.60	0	0.00	11.55	0.2	2,273	0.01%
2023/10/24	0	0.00	0	11.69	11.70	0	2,378	0.00%
2023/10/23	0	0.00	10.1	11.65	11.60	-10.1	2,442	-0.41%
2023/10/20	1	11.70	50	11.62	11.60	-49	2,464	-1.99%
2023/10/16	1	11.80	0	0.00	11.80	1	2,615	0.04%
2023/10/06	10	11.70	0	0.00	11.70	10	2,987	0.33%
2023/10/04	0	0.00	1	11.60	11.65	-1	3,062	-0.03%
2023/09/27	1.7	11.67	0	0.00	11.60	1.7	3,323	0.05%
2023/09/26	27	11.70	0	0.00	11.60	27	3,348	0.81%
2023/09/25	2	11.75	0	0.00	11.75	2	3,315	0.06%
2023/09/21	0	0.00	1	11.75	11.75	-1	3,336	-0.03%
2023/09/19	0	0.00	0.4	11.85	11.80	-0.4	3,339	-0.01%
2023/09/15	0	0.00	0	11.80	11.85	0	3,524	0.00%
2023/09/13	2	11.75	0	0.00	11.75	2	3,354	0.06%
2023/09/12	0.5	11.75	15	11.85	11.85	-14.5	3,383	-0.43%
2023/09/06	0	0.00	0.1	11.80	11.75	-0.1	3,464	0.00%
2023/09/05	0	0.00	11	11.80	11.80	-11	3,471	-0.32%
2023/09/04	0.5	11.80	0	0.00	11.75	0.5	3,528	0.01%
2023/08/31	0.1	11.90	0	0.00	11.90	0.1	3,686	0.00%
2023/08/30	1	11.90	0	0.00	11.85	1	3,762	0.03%
2023/08/29	0	0.00	27	11.83	11.90	-27	3,826	-0.71%
2023/08/28	0	0.00	4	11.70	11.70	-4	3,820	-0.10%
2023/08/25	0.3	11.70	0	0.00	11.70	0.3	3,887	0.01%
2023/08/22	0	0.00	40	11.78	11.75	-40	3,933	-1.02%
2023/08/17	1	11.65	0	0.00	11.65	1	4,131	0.02%
2023/08/16	1	11.70	0	0.00	11.70	1	4,135	0.02%
2023/08/15	9	11.80	0	0.00	11.80	9	4,142	0.22%
2023/08/14	3	11.80	0	0.00	11.75	3	4,213	0.07%
2023/08/01	3	12.10	0	0.00	12.15	3	4,274	0.07%
2023/07/28	0.7	12.00	0	0.00	12.00	0.7	4,160	0.02%
2023/07/27	3	12.00	0.2	12.05	12.00	2.8	4,120	0.07%
2023/07/25	0	0.00	0.3	11.75	11.80	-0.3	4,019	-0.01%
2023/07/24	0	0.00	5	11.70	11.70	-5	4,009	-0.12%
2023/07/21	2	11.75	0	0.00	11.75	2	3,974	0.05%
2023/07/19	1.8	11.72	0	0.00	11.70	1.8	3,972	0.05%
2023/07/18	4	11.80	0	0.00	11.75	4	3,934	0.10%
2023/07/17	2	11.90	0	0.00	11.85	2	3,853	0.05%
2023/07/13	2	11.78	0	0.00	11.85	2	3,881	0.05%
2023/07/11	1	11.85	0	0.00	11.85	1	3,676	0.03%
2023/07/06	2.5	11.81	13.6	11.80	11.85	-11.1	3,630	-0.30%
2023/07/04	0.7	12.00	0	0.00	11.95	0.7	3,584	0.02%
2023/06/26	1	11.95	1	12.00	12.00	0	4,569	0.00%
2023/06/21	2	12.00	15.1	12.05	12.00	-13.1	4,730	-0.28%
2023/06/19	0	12.20	0	0.00	12.10	0	5,524	0.00%
2023/06/12	2	12.15	0	0.00	12.10	2	6,893	0.03%
2023/06/07	2	12.30	0	0.00	12.20	2	7,429	0.03%
2023/06/05	2	12.35	0	0.00	12.25	2	7,415	0.03%
2023/06/02	1	12.35	0	0.00	12.35	1	7,461	0.01%
2023/05/31	0	0.00	10	12.55	12.45	-10	7,471	-0.13%
2023/05/30	0	0.00	20	12.60	12.60	-20	7,418	-0.27%
2023/05/29	3	12.60	20	12.60	12.60	-17	7,442	-0.23%
2023/05/26	0	0.00	0	12.55	12.55	0	7,425	0.00%
2023/05/24	0	0.00	11	12.60	12.65	-11	7,472	-0.15%
2023/05/19	0	0.00	0.8	12.35	12.40	-0.8	7,393	-0.01%
2023/05/18	1	12.40	10	12.45	12.50	-9	7,385	-0.12%
2023/05/17	0	0.00	6	12.35	12.40	-6	7,342	-0.08%
2023/05/08	2	12.20	0	0.00	12.20	2	7,628	0.03%
2023/05/05	2	12.25	1	12.30	12.30	1	7,783	0.01%
2023/05/02	8	12.26	0	0.00	12.25	8	8,154	0.10%
2023/04/20	4	12.34	0	0.00	12.40	4	9,095	0.04%
2023/04/19	5	12.35	0	0.00	12.35	5	9,149	0.05%
2023/04/18	4	12.58	0	0.00	12.60	4	9,120	0.04%
2023/04/17	2	12.55	0	0.00	12.50	2	9,110	0.02%
2023/04/11	2	12.40	0	0.00	12.40	2	9,609	0.02%