國票金 (2889)-富邦-新營券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.55
漲跌
▼0.05
漲幅
-0.34%
成交量
8,452張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	14.55	0.2	14.50	14.55	0.8	8,276	0.01%
2024/04/29	0	0.00	13	14.45	14.60	-13	8,157	-0.16%
2024/04/26	5	13.92	0	0.00	13.95	5	7,611	0.07%
2024/04/24	0	0.00	20	13.96	14.00	-20	7,536	-0.27%
2024/04/23	2	13.98	4	14.00	14.00	-2	7,511	-0.03%
2024/04/19	2	13.50	0	0.00	13.60	2	7,294	0.03%
2024/04/18	0	0.00	1	13.45	13.45	-1	7,120	-0.01%
2024/04/17	23	13.55	0	0.00	13.50	23	6,808	0.34%
2024/04/16	17	13.70	0	0.00	13.60	17	6,670	0.25%
2024/04/09	0	0.00	0	13.95	14.00	0	6,541	0.00%
2024/04/02	4	13.85	0	13.90	13.90	4	6,504	0.06%
2024/03/28	0	13.90	0	0.00	13.90	0	6,807	0.00%
2024/03/27	0	0.00	0.1	13.80	13.85	-0.1	6,739	0.00%
2024/03/26	1.1	13.70	0	0.00	13.70	1.1	6,665	0.02%
2024/03/25	1	13.75	2	13.77	13.70	-1	6,601	-0.02%
2024/03/22	0	0.00	10	13.66	13.70	-10	6,517	-0.15%
2024/03/20	0	0.00	5	13.51	13.50	-5	6,353	-0.08%
2024/03/19	10	13.60	0	0.00	13.60	10	6,277	0.16%
2024/03/18	0	13.70	0.4	13.75	13.65	-0.4	6,245	-0.01%
2024/03/15	21	13.75	7	13.79	13.90	14	6,083	0.23%
2024/03/14	59.1	13.87	23.6	13.90	13.80	35.5	5,660	0.63%
2024/03/11	0	0.00	2	12.65	12.65	-2	4,513	-0.04%
2024/03/08	2	12.53	5	12.60	12.50	-3	4,500	-0.07%
2024/03/07	10	12.65	10	12.55	12.60	0	4,443	0.00%
2024/03/06	0	0.00	12	12.40	12.40	-12	4,321	-0.28%
2024/03/05	1	12.30	0	0.00	12.35	1	4,310	0.02%
2024/02/29	0	0.00	2	12.35	12.30	-2	4,317	-0.05%
2024/02/21	10	12.20	0	0.00	12.15	10	4,223	0.24%
2024/02/05	1	12.20	4	12.28	12.25	-3	4,176	-0.07%
2024/02/02	0	0.00	13	12.09	12.15	-13	4,052	-0.32%
2024/01/26	3	11.85	0	0.00	11.95	3	3,975	0.08%
2024/01/24	0	0.00	0	12.00	11.95	0	4,020	0.00%
2024/01/22	0.1	11.95	3	12.00	11.90	-2.9	4,019	-0.07%
2024/01/19	0	0.00	1	11.95	11.95	-1	4,011	-0.02%
2024/01/17	6	11.80	1	11.85	11.75	5	3,981	0.13%
2024/01/16	6.5	11.85	0	0.00	11.85	6.5	3,931	0.16%
2024/01/15	1	12.05	0	0.00	12.05	1	3,848	0.03%
2024/01/12	2	12.05	0	0.00	12.05	2	3,859	0.05%
2024/01/10	0	0.00	3	12.05	12.05	-3	3,856	-0.08%
2023/12/29	2	12.20	7	12.32	12.25	-5	3,547	-0.14%
2023/12/27	0	0.00	10	12.10	12.20	-10	3,353	-0.30%
2023/12/26	0	0.00	24	11.81	11.95	-24	3,094	-0.78%
2023/12/21	1	11.55	0	0.00	11.55	1	2,873	0.03%
2023/12/15	2	11.60	0	0.00	11.55	2	2,835	0.07%
2023/12/14	6	11.58	0	0.00	11.60	6	2,777	0.22%
2023/12/11	0.1	11.45	2.2	11.41	11.40	-2.1	2,765	-0.08%
2023/12/07	2	11.50	0	0.00	11.50	2	2,673	0.08%
2023/12/06	0	0.00	2.2	11.60	11.60	-2.2	2,551	-0.09%
2023/12/04	0	11.60	0	0.00	11.60	0	2,448	0.00%
2023/11/29	4	11.56	0	0.00	11.60	4	2,309	0.17%
2023/11/28	0	0.00	2	11.68	11.60	-2	2,277	-0.09%
2023/11/27	1	11.55	0	0.00	11.55	1	2,227	0.04%
2023/11/22	0	0.00	1	11.65	11.65	-1	2,176	-0.05%
2023/11/16	0	11.60	0	0.00	11.60	0	2,142	0.00%
2023/11/15	2	11.55	0	0.00	11.60	2	2,120	0.09%
2023/11/13	1	11.40	5	11.45	11.40	-4	2,108	-0.19%
2023/11/10	2	11.45	2	11.45	11.45	0	2,098	0.00%
2023/11/08	0	0.00	0	11.55	11.60	0	2,109	0.00%
2023/11/07	15	11.55	0	0.00	11.55	15	2,111	0.71%
2023/11/06	12	11.60	0	0.00	11.65	12	2,107	0.57%
2023/11/01	0	0.00	6	11.55	11.55	-6	2,083	-0.29%
2023/10/27	2	11.55	6.5	11.64	11.55	-4.5	2,187	-0.21%
2023/10/24	0	0.00	10	11.68	11.70	-10	2,378	-0.42%
2023/10/23	0	0.00	6	11.70	11.60	-6	2,442	-0.25%
2023/10/20	4	11.63	5	11.65	11.60	-1	2,464	-0.04%
2023/10/19	1	11.65	0	0.00	11.70	1	2,505	0.04%
2023/10/17	3	11.75	0	0.00	11.75	3	2,545	0.12%
2023/10/16	3	11.75	0	0.00	11.80	3	2,615	0.11%
2023/10/13	0	0.00	3	11.85	11.85	-3	2,727	-0.11%
2023/10/11	0	0.00	3	11.85	11.85	-3	2,801	-0.11%
2023/10/06	0	0.00	3	11.70	11.70	-3	2,987	-0.10%
2023/10/03	0	11.70	0	0.00	11.70	0	3,099	0.00%
2023/10/02	16.2	11.68	0	0.00	11.65	16.2	3,139	0.51%
2023/09/26	2	11.68	0	0.00	11.60	2	3,348	0.06%
2023/09/20	0	0.00	5	11.80	11.75	-5	3,321	-0.15%
2023/09/14	0	0.00	20	11.80	11.75	-20	3,375	-0.59%
2023/09/13	0	0.00	1.5	11.80	11.75	-1.5	3,354	-0.05%
2023/09/12	0	0.00	0	11.80	11.85	0	3,383	0.00%
2023/09/08	1	11.75	0	0.00	11.80	1	3,381	0.03%
2023/09/04	0	11.80	0	0.00	11.75	0	3,528	0.00%
2023/09/01	0	11.90	0	0.00	11.80	0	3,644	0.00%
2023/08/31	0	0.00	0	11.90	11.90	0	3,686	0.00%
2023/08/30	0	0.00	0	11.85	11.85	0	3,762	0.00%
2023/08/24	3	11.75	0	0.00	11.75	3	3,883	0.08%
2023/08/23	10	11.80	0	0.00	11.75	10	3,924	0.25%
2023/08/16	10	11.70	0	0.00	11.70	10	4,135	0.24%
2023/08/14	1	11.75	0.7	11.85	11.75	0.3	4,213	0.01%
2023/08/08	0	0.00	20	12.03	11.95	-20	4,312	-0.46%
2023/08/07	2	11.95	4	12.00	12.05	-2	4,306	-0.05%
2023/08/02	0	0.00	1	11.95	12.00	-1	4,309	-0.02%
2023/08/01	0	0.00	5	12.10	12.15	-5	4,274	-0.12%
2023/07/31	20.5	12.05	5	12.05	12.00	15.5	4,240	0.36%
2023/07/28	1	12.00	0	0.00	12.00	1	4,160	0.02%
2023/07/27	0	0.00	0.3	12.00	12.00	-0.3	4,120	-0.01%
2023/07/26	0	0.00	6	11.95	11.95	-6	4,064	-0.15%
2023/07/25	5	11.70	6	11.80	11.80	-1	4,019	-0.02%
2023/07/24	7	11.65	0	0.00	11.70	7	4,009	0.17%
2023/07/19	0	0.00	1	11.70	11.70	-1	3,972	-0.03%
2023/07/18	1	11.75	4	11.73	11.75	-3	3,934	-0.08%
2023/07/14	20	11.90	6	11.85	11.90	14	3,871	0.36%
2023/07/13	5	11.70	0	0.00	11.85	5	3,881	0.13%
2023/07/12	2	11.80	0	0.00	11.80	2	3,689	0.05%
2023/07/11	0	0.00	0	11.85	11.85	0	3,676	0.00%
2023/07/10	2	11.85	0	0.00	11.75	2	3,662	0.06%
2023/07/07	0	0.00	3	11.75	11.80	-3	3,636	-0.08%
2023/07/06	9	11.81	1	11.80	11.85	8	3,630	0.22%
2023/06/29	14	12.09	0	0.00	12.05	14	4,095	0.34%
2023/06/28	1	11.95	0.8	12.01	12.00	0.3	4,305	0.01%
2023/06/27	0	0.00	4.3	12.00	12.00	-4.3	4,393	-0.10%
2023/06/26	5	12.00	1	12.05	12.00	4	4,569	0.09%
2023/06/21	9	12.02	0	0.00	12.00	9	4,730	0.19%
2023/06/20	6	12.06	0	0.00	12.05	6	5,161	0.12%
2023/06/16	0	0.00	0.2	12.15	12.15	-0.2	5,851	0.00%
2023/06/15	1	12.15	0	0.00	12.15	1	6,028	0.02%
2023/06/14	0.2	12.20	3	12.20	12.20	-2.8	6,384	-0.04%
2023/06/12	0	0.00	2	12.15	12.10	-2	6,893	-0.03%
2023/06/09	1	12.15	0	0.00	12.20	1	7,311	0.01%
2023/06/08	11	12.12	0	0.00	12.10	11	7,398	0.15%
2023/06/07	10.1	12.24	0	0.00	12.20	10.1	7,429	0.14%
2023/06/06	1	12.25	0	0.00	12.25	1	7,369	0.01%
2023/06/05	28	12.31	0	0.00	12.25	28	7,415	0.38%
2023/06/02	1	12.40	0	0.00	12.35	1	7,461	0.01%
2023/05/30	0	0.00	15.4	12.60	12.60	-15.4	7,418	-0.21%
2023/05/26	0	0.00	3	12.55	12.55	-3	7,425	-0.04%
2023/05/23	0	0.00	12	12.53	12.55	-12	7,451	-0.16%
2023/05/22	4	12.29	0	0.00	12.35	4	7,373	0.05%
2023/05/18	0	0.00	3	12.45	12.50	-3	7,385	-0.04%
2023/05/17	0	0.00	6	12.25	12.40	-6	7,342	-0.08%
2023/05/16	2	12.10	0	0.00	12.15	2	7,320	0.03%
2023/05/12	9	12.02	0	0.00	12.05	9	7,390	0.12%
2023/05/10	3	12.15	0	0.00	12.20	3	7,461	0.04%
2023/05/09	0	0.00	2	12.18	12.15	-2	7,526	-0.03%
2023/05/08	6	12.20	9	12.20	12.20	-3	7,628	-0.04%
2023/05/03	0	0.00	11	12.25	12.25	-11	8,020	-0.14%
2023/04/26	0	0.00	4	12.30	12.30	-4	8,592	-0.05%
2023/04/25	0.1	12.25	0	0.00	12.30	0.1	8,876	0.00%
2023/04/24	2	12.28	0	0.00	12.35	2	8,985	0.02%
2023/04/20	0	12.40	3	12.35	12.40	-3	9,095	-0.03%
2023/04/19	2	12.48	0	0.00	12.35	2	9,149	0.02%
2023/04/10	0	0.00	3	12.25	12.25	-3	9,634	-0.03%
2023/04/07	3	12.23	0	0.00	12.25	3	9,610	0.03%
2023/04/06	0	12.35	3.2	12.30	12.30	-3.2	9,579	-0.03%
2023/03/31	12.2	12.38	1	12.45	12.35	11.2	9,500	0.12%
2023/03/30	17	12.51	2	12.47	12.45	15	9,355	0.16%
2023/03/29	2	13.14	5	13.31	13.20	-3	9,073	-0.03%
2023/03/28	5	13.10	1	13.05	13.05	4	9,044	0.04%
2023/03/27	2	12.90	0	0.00	12.90	2	9,102	0.02%
2023/03/24	5	13.45	1	13.40	13.30	4	9,028	0.04%
2023/03/23	2	13.60	6.1	13.63	13.70	-4.1	8,877	-0.05%
2023/03/22	0	13.25	11	13.27	13.30	-11	8,434	-0.13%
2023/03/21	1	12.93	11	12.98	13.00	-10	8,195	-0.12%
2023/03/20	0	0.00	1	12.10	12.50	-1	8,163	-0.01%
2023/03/17	1.7	11.72	1	11.60	12.15	0.7	8,039	0.01%
2023/03/16	0	0.00	11	11.60	11.70	-11	7,762	-0.14%
2023/03/15	3	11.97	19.2	11.86	11.90	-16.2	7,704	-0.21%
2023/03/14	2.1	12.25	14.4	12.23	12.25	-12.3	7,476	-0.16%
2023/03/13	0	0.00	1.1	12.96	13.20	-1.1	7,352	-0.01%
2023/03/10	5	13.15	3.4	13.19	13.15	1.6	7,365	0.02%
2023/03/09	5	13.20	1	13.20	13.15	4	7,395	0.05%
2023/03/08	5	13.15	0	0.00	13.15	5	7,445	0.07%
2023/03/07	0	0.00	1	13.10	13.10	-1	7,463	-0.01%
2023/03/02	0.1	12.60	0	0.00	12.60	0.1	7,567	0.00%
2023/03/01	0	0.00	1	12.55	12.60	-1	7,774	-0.01%
2023/02/24	0	0.00	7	12.50	12.60	-7	8,027	-0.09%
2023/02/22	20	12.40	3	12.40	12.50	17	8,118	0.21%
2023/02/21	5	12.65	0	0.00	12.70	5	8,077	0.06%
2023/02/20	10	12.70	0	0.00	12.70	10	8,199	0.12%
2023/02/13	0	0.00	22	12.50	12.60	-22	8,586	-0.26%
2023/02/09	0	0.00	11	12.75	12.80	-11	8,609	-0.13%
2023/02/08	2	12.75	0	0.00	12.75	2	8,620	0.02%
2023/02/07	1	12.90	0.1	12.95	12.85	0.9	8,601	0.01%
2023/02/06	3	13.00	0	0.00	13.00	3	8,599	0.03%
2023/02/03	0	0.00	1	13.10	13.15	-1	8,607	-0.01%
2023/02/02	0	0.00	48	12.83	13.05	-48	8,481	-0.57%
2023/02/01	1.1	12.60	0	0.00	12.65	1.1	8,455	0.01%
2023/01/31	0	0.00	2	12.70	12.60	-2	8,469	-0.02%
2023/01/30	0	0.00	11	12.25	12.35	-11	8,364	-0.13%
2023/01/16	1	12.25	0	0.00	12.20	1	8,146	0.01%
2023/01/13	10	12.10	2.6	12.18	12.15	7.4	7,950	0.09%
2023/01/12	0	0.00	8.2	11.79	11.90	-8.2	7,808	-0.11%
2023/01/10	1	11.60	0	0.00	11.65	1	7,619	0.01%
2023/01/03	0.1	11.35	0	0.00	11.35	0.1	7,591	0.00%
2022/12/30	4	11.23	0	0.00	11.30	4	7,540	0.05%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/20	2	11.25	5	11.35	11.25	-3	7,188	-0.04%
2022/12/19	2	11.40	0	0.00	11.35	2	7,014	0.03%
2022/12/16	1	11.40	2	11.40	11.45	-1	6,868	-0.01%
2022/12/15	5	11.50	1	11.45	11.45	4	6,776	0.06%
2022/12/14	0	0.00	2	11.45	11.50	-2	6,724	-0.03%
2022/12/13	0.5	11.45	0	0.00	11.40	0.5	6,642	0.01%
2022/12/12	0	0.00	20	11.37	11.40	-20	6,517	-0.31%
2022/12/08	0	0.00	0.1	11.45	11.45	-0.1	6,309	0.00%
2022/12/07	2	11.40	5	11.40	11.40	-3	6,220	-0.05%
2022/12/06	4	11.35	0	0.00	11.35	4	6,071	0.07%
2022/12/05	8	11.18	5	11.40	11.40	3	5,967	0.05%
2022/12/02	16	11.35	0	0.00	11.35	16	5,653	0.28%
2022/12/01	15	11.58	0	0.00	11.50	15	5,579	0.27%
2022/11/30	1	11.40	0	0.00	11.50	1	5,478	0.02%
2022/11/29	0.2	11.40	0	0.00	11.45	0.2	5,364	0.00%
2022/11/28	2	11.30	0	0.00	11.45	2	5,250	0.04%
2022/11/25	2	11.60	0	0.00	11.60	2	5,130	0.04%
2022/11/24	4.4	11.70	0	0.00	11.70	4.4	5,046	0.09%
2022/11/23	16	11.75	0	0.00	11.80	16	4,947	0.32%
2022/11/22	0	0.00	13	11.32	11.65	-13	4,782	-0.27%
2022/11/17	1.3	11.14	0	0.00	11.15	1.3	4,498	0.03%
2022/11/16	11	11.05	0	0.00	11.05	11	4,444	0.25%
2022/11/15	0	0.00	2.2	11.35	11.35	-2.2	4,306	-0.05%
2022/11/14	2.6	11.29	0.4	11.35	11.30	2.2	4,141	0.05%
2022/11/11	1	11.35	20	11.40	11.35	-19	4,040	-0.47%
2022/11/09	6.6	11.38	12	11.45	11.45	-5.4	3,826	-0.14%
2022/11/08	6.4	11.32	0	0.00	11.35	6.4	3,777	0.17%
2022/11/07	5	11.05	1	11.15	11.25	4	3,717	0.11%
2022/11/03	3	11.05	0	0.00	11.10	3	3,638	0.08%
2022/11/01	3	10.92	0	0.00	11.05	3	3,528	0.09%
2022/10/31	12	11.00	0	0.00	11.10	12	3,436	0.35%
2022/10/28	1	11.00	0	0.00	11.00	1	3,385	0.03%
2022/10/27	1	11.10	0	0.00	11.20	1	3,253	0.03%
2022/10/24	0.1	11.30	0	0.00	11.25	0.1	3,199	0.00%
2022/10/20	14	11.05	0	0.00	11.30	14	3,167	0.44%
2022/10/13	1.2	11.22	0.3	11.25	11.45	0.9	2,951	0.03%
2022/10/12	1	11.30	0	0.00	11.45	1	2,928	0.03%
2022/10/11	0.2	11.37	0	0.00	11.45	0.2	2,929	0.01%
2022/10/07	0.1	11.75	0	0.00	11.65	0.1	2,883	0.00%
2022/10/05	3	11.83	0	0.00	11.80	3	2,941	0.10%
2022/10/04	0	0.00	0.3	11.80	11.75	-0.3	3,022	-0.01%
2022/09/29	1	11.25	0	0.00	11.45	1	2,984	0.03%
2022/09/28	10.3	11.69	0	0.00	11.60	10.3	2,933	0.35%
2022/09/27	3	12.03	0	0.00	12.05	3	2,856	0.11%
2022/09/23	1	12.50	0	0.00	12.45	1	2,953	0.03%
2022/09/22	7.1	12.47	0	0.00	12.45	7.1	3,024	0.23%
2022/09/21	2.1	12.55	0	0.00	12.55	2.1	3,122	0.07%
2022/09/20	7	12.69	0	0.00	12.70	7	3,178	0.22%
2022/09/19	1	12.75	1	12.75	12.70	0	3,271	0.00%
2022/09/16	3.2	12.75	0	0.00	12.70	3.2	3,310	0.10%
2022/09/15	3.1	12.80	0	0.00	12.95	3.1	3,159	0.10%
2022/09/14	2	12.78	3	12.85	12.85	-1	3,202	-0.03%
2022/09/13	0.1	12.95	0	0.00	12.95	0.1	3,234	0.00%
2022/09/12	1.1	12.81	0	0.00	12.90	1.1	3,264	0.03%
2022/09/08	2	12.85	0	0.00	12.90	2	3,564	0.06%
2022/09/07	0.3	12.94	0	0.00	12.85	0.3	3,611	0.01%
2022/09/06	5	13.05	0	0.00	13.10	5	3,670	0.14%
2022/09/05	0	0.00	1	13.15	13.15	-1	3,782	-0.03%
2022/09/02	7	13.21	0	0.00	13.20	7	3,854	0.18%
2022/08/31	1	13.15	0	0.00	13.35	1	3,866	0.03%
2022/08/30	2	13.20	0	0.00	13.10	2	3,891	0.05%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/25	1	13.20	0	0.00	13.20	1	3,776	0.03%
2022/08/24	1	13.30	0	0.00	13.30	1	3,774	0.03%
2022/08/23	2.1	13.43	0	13.50	13.35	2.1	3,752	0.06%
2022/08/19	1.1	13.51	0	0.00	13.55	1.1	3,746	0.03%
2022/08/12	1	13.75	0	0.00	13.75	1	3,750	0.03%
2022/08/11	2	13.60	0	0.00	13.65	2	3,766	0.05%
2022/08/09	1	13.05	0	0.00	13.20	1	3,765	0.03%
2022/08/08	1	13.15	0	0.00	13.15	1	3,780	0.03%
2022/08/05	4	13.20	0	0.00	13.20	4	3,834	0.10%
2022/08/04	5	13.20	2	13.15	13.30	3	3,916	0.08%
2022/08/02	1	13.35	0	0.00	13.35	1	4,008	0.02%
2022/08/01	0	0.00	1	13.50	13.55	-1	4,068	-0.02%
2022/07/28	3	13.90	8	13.95	13.95	-5	4,054	-0.12%
2022/07/26	1	13.70	0	0.00	13.60	1	4,060	0.02%
2022/07/21	1	13.15	0	0.00	13.25	1	4,189	0.02%
2022/07/20	8	13.20	0	0.00	13.15	8	4,242	0.19%
2022/07/15	0	12.65	0	0.00	12.60	0	4,334	0.00%
2022/07/12	1	12.75	0	0.00	12.80	1	4,407	0.02%
2022/07/11	1	13.25	0	0.00	13.30	1	4,356	0.02%
2022/07/07	5	13.40	0	0.00	13.50	5	4,461	0.11%
2022/07/06	1	13.45	11	13.45	13.30	-10	4,529	-0.22%
2022/07/04	0	0.00	2	13.55	13.60	-2	4,827	-0.04%
2022/07/01	1	14.05	0	0.00	14.05	1	4,968	0.02%
2022/06/30	0.1	14.55	0	0.00	14.55	0.1	5,074	0.00%
2022/06/29	1	14.70	0	0.00	14.80	1	5,078	0.02%
2022/06/28	0	0.00	5	15.75	15.75	-5	5,124	-0.10%
2022/06/24	0	0.00	10	15.75	15.75	-10	5,072	-0.20%
2022/06/23	1	15.55	0	0.00	15.65	1	5,078	0.02%
2022/06/21	10	15.75	0	0.00	15.85	10	5,105	0.20%
2022/06/17	2	15.80	0	0.00	15.75	2	5,201	0.04%
2022/06/15	2	16.05	0	0.00	16.05	2	5,055	0.04%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/06/01	1	15.45	0	0.00	15.50	1	5,911	0.02%
2022/05/30	0.1	15.65	0	0.00	15.65	0.1	5,884	0.00%
2022/05/27	5	15.30	0	0.00	15.40	5	5,887	0.08%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/24	1	15.50	0	0.00	15.40	1	6,039	0.02%
2022/05/23	0	0.00	5	15.40	15.50	-5	6,052	-0.08%
2022/05/18	5	15.60	0	0.00	15.80	5	6,137	0.08%
2022/05/12	1	15.40	0	0.00	15.15	1	6,249	0.02%
2022/05/10	0	0.00	5	15.60	15.65	-5	6,207	-0.08%
2022/05/09	0	0.00	3	15.75	15.60	-3	6,207	-0.05%
2022/05/06	1	15.80	0	0.00	15.85	1	6,209	0.02%
2022/05/03	0	0.00	105.7	16.00	16.00	-105.7	6,291	-1.68%	大賣/鉅額交易
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/26	22	16.05	0	0.00	16.00	22	6,411	0.34%
2022/04/25	0.1	16.05	2	16.00	16.00	-2	6,404	-0.03%
2022/04/22	0	0.00	2	16.10	16.20	-2	6,333	-0.03%
2022/04/19	2	16.15	0	0.00	16.10	2	6,729	0.03%
2022/04/18	2	16.00	3	16.10	16.05	-1	6,782	-0.01%
2022/04/15	1	16.15	0	0.00	16.20	1	6,705	0.01%
2022/04/14	1	16.25	0	0.00	16.25	1	6,730	0.01%
2022/04/13	0	0.00	5	16.35	16.40	-5	6,677	-0.07%
2022/04/12	1	16.30	1	16.30	16.40	0	6,615	0.00%
2022/04/11	6	16.72	0	0.00	16.50	6	6,526	0.09%
2022/04/08	1	16.90	1	17.00	17.10	0	6,232	0.00%
2022/04/07	20.1	17.12	0	0.00	16.90	20.1	6,245	0.32%
2022/04/06	39.7	16.95	0	0.00	17.20	39.7	6,050	0.66%
2022/04/01	1	16.90	1	16.85	16.90	0	5,936	0.00%
2022/03/31	0	0.00	30	16.65	16.75	-30	5,868	-0.51%
2022/03/30	1	16.55	73	16.58	16.55	-72	5,717	-1.26%
2022/03/29	2	16.45	2.1	16.45	16.50	-0.1	5,661	0.00%
2022/03/28	0	0.00	8	16.44	16.40	-8	5,615	-0.14%
2022/03/25	0	0.00	12	16.45	16.45	-12	5,570	-0.22%
2022/03/24	80	16.45	8	16.48	16.50	72	5,559	1.30%
2022/03/23	0	0.00	10.3	16.46	16.50	-10.3	5,605	-0.18%
2022/03/22	100	16.30	4	16.35	16.35	96	5,503	1.74%
2022/03/16	5	15.85	10	15.85	15.90	-5	5,266	-0.09%
2022/03/15	51	15.63	1.3	15.80	15.85	49.7	5,188	0.96%
2022/03/11	1	14.95	0	0.00	14.90	1	4,961	0.02%
2022/03/10	100	14.94	0	0.00	15.00	100	4,963	2.01%
2022/03/09	0.5	14.86	2	14.80	14.80	-1.5	4,907	-0.03%
2022/03/08	9	15.23	0	0.00	15.05	9	4,722	0.19%
2022/03/07	2	15.70	1	15.60	15.65	1	4,507	0.02%
2022/03/01	2	15.85	1	15.90	15.90	1	4,497	0.02%
2022/02/25	0	0.00	16	15.84	15.80	-16	4,541	-0.35%
2022/02/24	1	15.85	0	0.00	15.85	1	4,502	0.02%
2022/02/18	2	15.95	0	0.00	16.00	2	4,806	0.04%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/11	2	16.15	0	0.00	16.15	2	4,788	0.04%
2022/02/10	9	16.20	2	16.20	16.25	7	4,748	0.15%
2022/02/09	1	16.15	1	16.15	16.20	0	4,772	0.00%
2022/02/08	1	16.15	1	16.15	16.15	0	4,727	0.00%
2022/02/07	3	16.00	4	16.00	16.05	-1	4,660	-0.02%
2022/01/26	6.5	15.93	0	0.00	15.95	6.5	4,572	0.14%
2022/01/24	2	15.83	0	0.00	15.95	2	4,533	0.04%
2022/01/21	1	16.05	190	16.05	16.00	-189	4,447	-4.25%	大賣/鉅額交易
2022/01/20	0	0.00	5	16.20	16.15	-5	4,347	-0.12%
2022/01/18	0	0.00	4	16.30	16.25	-4	4,274	-0.09%
2022/01/14	174	16.25	1	16.30	16.30	173	4,205	4.11%	大買/鉅額交易
2022/01/13	11	16.34	11	16.35	16.35	0	4,182	0.00%
2022/01/12	314	16.20	0	0.00	16.15	314	4,056	7.74%	大買/鉅額交易
2022/01/11	11	15.95	107	16.00	15.95	-96	3,918	-2.45%	大賣/
2022/01/07	2	15.85	0	0.00	15.90	2	4,037	0.05%
2022/01/06	13	15.94	0	0.00	15.90	13	4,006	0.32%
2022/01/05	0	0.00	0.2	16.05	15.90	-0.2	4,013	-0.01%
2021/12/30	20	16.00	300	16.00	16.05	-280	4,118	-6.80%	大賣/鉅額交易
2021/12/29	10	15.90	0	0.00	15.95	10	4,119	0.24%
2021/12/28	12	15.89	0	0.00	15.90	12	4,114	0.29%
2021/12/27	0	0.00	0.1	15.90	15.85	-0.1	4,128	0.00%
2021/12/23	1	15.88	0.4	15.85	15.85	0.6	4,229	0.01%
2021/12/21	1.3	15.86	7	15.80	15.80	-5.7	4,287	-0.13%
2021/12/20	0.1	15.90	0	0.00	15.80	0.1	4,292	0.00%
2021/12/17	1.1	15.86	4	15.95	15.85	-2.9	4,251	-0.07%
2021/12/14	0	0.00	36	16.00	15.95	-36	4,220	-0.85%
2021/12/10	102	16.00	0	0.00	16.00	102	4,172	2.44%	大買/鉅額交易
2021/12/09	2	15.90	0	0.00	15.90	2	4,180	0.05%
2021/12/02	0	0.00	2	15.95	15.90	-2	4,189	-0.05%
2021/12/01	0	0.00	2	15.92	15.90	-2	4,196	-0.05%
2021/11/30	3	15.85	0	0.00	16.00	3	4,212	0.07%
2021/11/29	4.1	15.85	0	0.00	15.85	4.1	4,198	0.10%
2021/11/26	0	0.00	100	16.05	16.00	-100	4,165	-2.40%
2021/11/23	101	16.05	0	16.10	16.00	101	4,080	2.47%	大買/
2021/11/22	3	16.05	0	0.00	16.10	3	4,063	0.07%
2021/11/19	13	16.32	2	16.23	16.15	11	4,034	0.27%
2021/11/18	0	0.00	2	16.20	16.40	-2	3,946	-0.05%
2021/11/17	45	15.86	0	0.00	16.00	45	3,741	1.20%
2021/11/16	0	0.00	2	15.80	15.85	-2	3,597	-0.06%
2021/11/15	1	15.80	0	0.00	15.80	1	3,607	0.03%
2021/11/12	0.2	15.90	10	15.80	15.85	-9.8	3,550	-0.28%
2021/11/11	11	15.70	0	0.00	15.75	11	3,563	0.31%
2021/11/10	1	15.70	0.1	15.80	15.75	0.9	3,542	0.03%
2021/11/08	1.1	15.71	0	0.00	15.75	1.1	3,523	0.03%
2021/10/22	0	0.00	1	15.80	15.90	-1	3,863	-0.03%
2021/10/21	1	15.90	0	0.00	15.80	1	4,091	0.02%
2021/10/20	0.1	15.95	0	0.00	15.95	0.1	4,110	0.00%
2021/10/18	1	16.10	0	0.00	16.05	1	4,183	0.02%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/10/04	0.1	15.95	0	0.00	16.00	0.1	4,300	0.00%
2021/10/01	0.1	16.00	0	0.00	15.95	0.1	4,371	0.00%
2021/09/28	10	15.95	0	0.00	16.00	10	4,223	0.24%
2021/09/27	0	0.00	0.6	16.05	16.00	-0.6	4,193	-0.01%
2021/09/22	0.2	15.80	0	0.00	15.70	0.2	4,215	0.00%
2021/09/17	1	15.80	1	15.80	15.80	0	4,162	0.00%
2021/09/16	0.1	15.90	0	0.00	15.80	0.1	4,201	0.00%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/13	1.1	15.80	0	0.00	15.85	1.1	4,206	0.03%
2021/09/10	1	15.80	3	15.80	15.80	-2	4,219	-0.05%
2021/09/09	2	15.75	0	0.00	15.80	2	4,301	0.05%
2021/09/08	1.1	15.86	3	15.90	15.80	-1.9	4,329	-0.04%
2021/09/07	1.1	16.00	0	0.00	16.00	1.1	4,298	0.03%
2021/09/06	0	0.00	2	16.05	16.00	-2	4,360	-0.05%
2021/09/03	2	16.08	0	0.00	16.10	2	4,349	0.05%
2021/09/02	0.1	16.20	0	0.00	16.05	0.1	4,431	0.00%
2021/09/01	2	16.30	0	0.00	16.30	2	4,557	0.04%
2021/08/31	0	16.20	0	0.00	16.05	0	4,703	0.00%
2021/08/30	5.1	16.10	0	0.00	16.20	5.1	4,736	0.11%
2021/08/26	1	15.90	0	0.00	15.90	1	4,735	0.02%
2021/08/23	1	15.80	0	0.00	15.85	1	4,818	0.02%
2021/08/19	0	0.00	0.3	15.95	15.85	-0.3	4,959	-0.01%
2021/08/17	1.1	15.90	0	0.00	15.85	1.1	4,977	0.02%
2021/08/10	1	16.35	214	16.35	16.35	-213	5,278	-4.04%	大賣/鉅額交易
2021/08/06	0	0.00	10	16.38	16.40	-10	5,746	-0.17%
2021/08/05	1	16.40	2	16.40	16.40	-1	6,025	-0.02%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/08/02	0	0.00	10	16.30	16.35	-10	7,121	-0.14%
2021/07/28	2	16.20	12	16.33	16.30	-10	7,555	-0.13%
2021/07/27	15	16.46	7	16.66	16.40	8	7,803	0.10%
2021/07/26	23.1	17.50	3	17.50	17.45	20.1	7,769	0.26%
2021/07/23	3	17.50	13	17.50	17.50	-10	7,639	-0.13%
2021/07/22	5	17.52	0.3	17.55	17.55	4.7	7,705	0.06%
2021/07/20	1	17.45	0	0.00	17.50	1	7,753	0.01%
2021/07/19	3	17.55	1	17.65	17.65	2	7,812	0.03%
2021/07/15	1	17.20	0	0.00	17.30	1	7,908	0.01%
2021/07/14	1	17.10	6	17.10	17.10	-5	7,912	-0.06%
2021/07/12	7	17.03	6	16.99	17.00	1	8,148	0.01%
2021/07/08	1.2	16.67	0	0.00	16.80	1.2	8,393	0.01%
2021/07/06	0	0.00	2	16.55	16.55	-2	8,910	-0.02%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/07/01	2.1	16.42	0	0.00	16.35	2.1	9,166	0.02%
2021/06/30	0	0.00	3	16.50	16.50	-3	9,306	-0.03%
2021/06/29	0	0.00	0.6	16.45	16.45	-0.6	9,440	-0.01%
2021/06/25	0	0.00	0.4	16.35	16.35	-0.4	9,718	0.00%
2021/06/24	1	16.25	0	0.00	16.30	1	9,813	0.01%
2021/06/23	1	16.30	0	0.00	16.30	1	9,998	0.01%
2021/06/22	16	16.20	0	0.00	16.20	16	10,304	0.16%
2021/06/21	1	16.20	0	0.00	16.15	1	10,653	0.01%
2021/06/18	2	16.35	2	16.30	16.30	0	10,631	0.00%
2021/06/17	0	0.00	4	16.35	16.40	-4	10,576	-0.04%
2021/06/10	2	16.25	0	0.00	16.30	2	10,767	0.02%
2021/06/09	7.1	16.46	0	0.00	16.30	7.1	10,770	0.07%
2021/06/08	3	16.60	1	16.65	16.65	2	10,836	0.02%
2021/06/07	3	16.87	0	0.00	16.90	3	11,068	0.03%
2021/06/04	1	17.05	0	0.00	17.10	1	11,370	0.01%
2021/06/03	0.5	17.15	1	17.15	17.15	-0.5	11,801	0.00%
2021/06/02	0.5	17.20	0	0.00	17.20	0.5	11,834	0.00%
2021/06/01	2	17.15	0	0.00	17.15	2	11,827	0.02%
2021/05/28	15	17.07	0	0.00	17.10	15	11,903	0.13%
2021/05/26	1	16.75	0	0.00	16.90	1	11,959	0.01%
2021/05/25	1	16.75	0	0.00	16.80	1	12,054	0.01%
2021/05/24	0.2	16.75	0	0.00	16.75	0.2	12,137	0.00%
2021/05/21	4	16.88	0	16.85	16.85	4	12,176	0.03%
2021/05/20	5	16.55	0	0.00	16.70	5	12,135	0.04%
2021/05/19	1	16.55	1	16.60	16.65	0	12,094	0.00%
2021/05/18	1	16.45	2	16.45	16.70	-1	12,047	-0.01%
2021/05/17	6	16.10	2	15.75	15.70	4	12,157	0.03%
2021/05/14	0	0.00	1.3	16.67	16.80	-1.3	11,833	-0.01%
2021/05/13	15.1	16.65	54	16.04	16.60	-38.9	11,706	-0.33%
2021/05/12	7	16.77	23	17.16	16.55	-16	11,415	-0.14%
2021/05/11	1	17.80	1	17.95	17.70	0	10,777	0.00%
2021/05/10	0.3	18.05	2	18.08	18.15	-1.8	10,583	-0.02%
2021/05/07	0	0.00	1.3	17.82	18.00	-1.3	10,427	-0.01%
2021/05/06	1	17.60	5	17.51	17.55	-4	10,219	-0.04%
2021/05/04	4	17.09	0	0.00	17.20	4	10,070	0.04%
2021/05/03	8	17.56	0	0.00	17.40	8	9,786	0.08%
2021/04/29	2	17.60	2.5	17.64	17.70	-0.5	9,643	-0.01%
2021/04/28	3.5	17.71	21	17.75	17.75	-17.5	9,576	-0.18%
2021/04/27	2	17.38	2	17.35	17.40	0	9,561	0.00%
2021/04/26	1	17.20	0	0.00	17.45	1	9,534	0.01%
2021/04/22	10.1	17.45	5	17.21	17.20	5.1	9,460	0.05%
2021/04/21	2	17.23	0	0.00	17.35	2	9,293	0.02%
2021/04/20	4	17.29	1	17.40	17.30	3	9,307	0.03%
2021/04/19	1	17.40	6	17.39	17.40	-5	9,301	-0.05%
2021/04/16	1	16.80	1	17.00	17.00	0	9,234	0.00%
2021/04/15	1	16.65	0	0.00	16.75	1	9,318	0.01%
2021/04/14	2	16.50	25	16.50	16.60	-23	9,248	-0.25%
2021/04/13	12	16.56	587	16.60	16.55	-575	9,162	-6.28%	大賣/鉅額交易
2021/04/12	57	16.75	3.4	16.76	16.75	53.7	8,896	0.60%
2021/04/09	101	16.95	7	16.95	17.00	94	8,653	1.09%	大買/
2021/04/08	270.2	17.00	0.1	17.05	17.05	270.1	8,649	3.12%	大買/鉅額交易
2021/04/07	10	17.00	1.1	17.06	17.10	8.9	8,705	0.10%
2021/04/06	2.9	17.12	0	0.00	17.10	2.9	8,635	0.03%
2021/04/01	0	0.00	11.8	16.89	16.95	-11.8	8,498	-0.14%
2021/03/31	2	16.58	5.1	16.58	16.90	-3.1	8,344	-0.04%
2021/03/30	0.2	16.40	0	0.00	16.45	0.2	8,147	0.00%
2021/03/29	0	0.00	0.3	16.40	16.40	-0.3	8,063	0.00%
2021/03/26	22.8	16.39	2.5	16.38	16.40	20.3	7,982	0.25%
2021/03/25	44	16.26	57	16.35	16.40	-13	7,829	-0.17%
2021/03/24	13.8	15.82	17	15.89	15.90	-3.2	7,526	-0.04%
2021/03/23	0	0.00	1	15.10	15.15	-1	7,169	-0.01%
2021/03/22	5	15.05	3.3	15.10	15.10	1.8	7,169	0.02%
2021/03/19	3.8	14.96	0	0.00	14.95	3.8	7,233	0.05%
2021/03/18	0	0.00	1	15.10	15.05	-1	7,388	-0.01%
2021/03/17	51	15.05	0	0.00	15.05	51	7,447	0.68%
2021/03/16	0	0.00	0.8	15.20	15.25	-0.8	7,408	-0.01%
2021/03/15	3	15.05	1	15.05	15.10	2	7,356	0.03%
2021/03/12	51	14.75	0	0.00	14.85	51	7,324	0.70%
2021/03/11	73	15.27	1	15.50	14.95	72	7,113	1.01%
2021/03/10	16.1	15.15	10	15.09	15.15	6.1	6,713	0.09%
2021/03/09	7.1	14.45	99	14.55	14.65	-91.9	6,400	-1.44%
2021/03/08	1	13.80	0	0.00	13.90	1	5,951	0.02%
2021/03/05	0	0.00	5	13.80	13.90	-5	5,918	-0.08%
2021/03/04	1	13.75	0	0.00	13.85	1	5,939	0.02%
2021/03/03	5.1	13.80	0	0.00	13.90	5.1	5,909	0.09%
2021/03/02	22.3	13.80	0	0.00	13.80	22.3	5,844	0.38%
2021/02/26	39.4	13.76	0	0.00	13.90	39.4	5,779	0.68%
2021/02/25	0	0.00	10	13.80	13.95	-10	5,673	-0.18%
2021/02/24	312.2	13.80	16	13.73	13.70	296.2	5,614	5.28%	大買/鉅額交易
2021/02/23	20	13.50	0	0.00	13.55	20	5,494	0.36%
2021/02/22	4.1	13.35	0	0.00	13.40	4.1	5,481	0.07%
2021/02/19	13	13.25	1	13.25	13.25	12	5,455	0.22%
2021/02/18	3	13.35	5	13.32	13.40	-2	5,449	-0.04%
2021/02/17	502	13.20	84	13.31	13.35	418	5,446	7.68%	大買/鉅額交易
2021/02/04	0	0.00	71	12.75	12.85	-71	5,165	-1.37%
2021/02/02	7	12.75	0	0.00	12.75	7	5,311	0.13%
2021/02/01	36	12.60	0	0.00	12.70	36	5,364	0.67%
2021/01/29	0	0.00	2	12.65	12.60	-2	5,363	-0.04%
2021/01/28	26	12.55	0	0.00	12.65	26	5,313	0.49%
2021/01/27	2	12.70	0	0.00	12.70	2	5,227	0.04%
2021/01/26	1	12.75	3	12.75	12.70	-2	5,203	-0.04%
2021/01/22	0	0.00	10	12.78	12.80	-10	5,135	-0.19%
2021/01/21	5	12.80	5	12.90	12.85	0	5,091	0.00%
2021/01/20	1	12.85	0	0.00	12.80	1	5,066	0.02%
2021/01/19	0.8	13.10	0	0.00	13.05	0.8	4,897	0.02%
2021/01/18	3	13.03	1	13.05	13.05	2	4,927	0.04%
2021/01/15	1	13.20	0	0.00	13.25	1	4,850	0.02%
2021/01/14	0	0.00	5	13.30	13.35	-5	4,886	-0.10%
2021/01/13	1	13.30	2	13.20	13.30	-1	4,875	-0.02%
2021/01/12	27	13.13	2	13.15	13.10	25	4,766	0.52%
2021/01/11	18	13.39	7	13.44	13.35	11	4,671	0.24%
2021/01/08	3	12.97	11	13.02	13.15	-8	4,520	-0.18%
2021/01/07	4	12.84	1.1	12.86	12.80	2.9	4,307	0.07%
2021/01/06	1	12.75	0	0.00	12.75	1	4,259	0.02%
2021/01/05	0	0.00	1	13.00	13.00	-1	4,111	-0.02%
2021/01/04	1	12.90	16	12.90	13.05	-15	4,097	-0.37%
2020/12/31	0	0.00	10	12.90	12.85	-10	3,996	-0.25%
2020/12/25	1	12.65	0.3	12.65	12.70	0.7	3,756	0.02%
2020/12/24	2	12.63	0	0.00	12.65	2	3,792	0.05%
2020/12/23	1	12.60	0	0.00	12.60	1	3,819	0.03%
2020/12/22	0	0.00	1	12.75	12.60	-1	3,840	-0.03%
2020/12/18	0	0.00	151	12.60	12.70	-151	3,941	-3.83%	大賣/鉅額交易
2020/12/17	0	0.00	1	12.65	12.65	-1	3,955	-0.03%
2020/12/16	5	12.65	0	12.70	12.70	5	3,966	0.13%
2020/12/15	4	12.63	202	12.70	12.70	-198	3,958	-5.00%	大賣/鉅額交易
2020/12/14	30	12.80	82	12.77	12.85	-52	3,911	-1.33%
2020/12/11	1	12.20	3	12.23	12.25	-2	3,659	-0.05%
2020/12/10	110	12.05	1	12.05	12.10	109	3,567	3.05%	大買/鉅額交易
2020/12/07	5	12.10	0	0.00	12.10	5	3,486	0.14%
2020/12/04	0	0.00	7	12.10	12.10	-7	3,519	-0.20%
2020/12/03	5	12.00	0	0.00	12.00	5	3,547	0.14%
2020/12/01	40	12.00	10	12.00	12.05	30	3,541	0.85%
2020/11/30	22	12.07	0	0.00	12.00	22	3,548	0.62%
2020/11/27	1	12.05	0	0.00	12.10	1	3,511	0.03%
2020/11/25	50	12.00	0	0.00	12.05	50	3,506	1.43%
2020/11/19	10	11.95	4.2	12.00	12.00	5.8	3,394	0.17%
2020/11/12	199	12.00	0	0.00	12.00	199	3,394	5.86%	大買/鉅額交易
2020/11/11	0	0.00	0	12.00	12.05	0	3,390	0.00%
2020/11/10	24	11.97	1	12.00	11.95	23	3,300	0.70%
2020/11/09	0	0.00	3	11.97	11.95	-3	3,265	-0.09%
2020/11/03	0	0.00	0.2	11.85	11.75	-0.2	3,423	-0.01%
2020/10/30	2	11.75	0.2	11.85	11.75	1.8	3,500	0.05%
2020/10/29	6	11.79	0	0.00	11.85	6	3,519	0.17%
2020/10/28	10	11.85	0	0.00	11.85	10	3,524	0.28%
2020/10/27	6	11.94	0	0.00	11.85	6	3,518	0.17%
2020/10/26	0	0.00	4	12.00	12.00	-4	3,523	-0.11%
2020/10/23	1	11.90	12	11.90	12.00	-11	3,511	-0.31%
2020/10/22	1	11.70	0	0.00	11.95	1	3,549	0.03%
2020/10/20	10	11.70	0	0.00	11.70	10	3,548	0.28%
2020/10/19	0	0.00	0.5	11.75	11.75	-0.5	3,551	-0.02%
2020/10/16	1	11.70	0	0.00	11.75	1	3,568	0.03%
2020/10/08	6	11.70	0	0.00	11.75	6	3,915	0.15%
2020/10/07	3	11.65	0	0.00	11.75	3	4,148	0.07%
2020/10/06	0	0.00	1	11.75	11.75	-1	4,452	-0.02%
2020/10/05	10	11.70	0	0.00	11.75	10	4,628	0.22%
2020/09/30	1	11.70	1	11.75	11.75	0	4,742	0.00%
2020/09/29	0	0.00	1	11.55	11.75	-1	4,814	-0.02%
2020/09/25	0	0.00	6.9	11.41	11.40	-6.9	5,051	-0.14%
2020/09/24	2	11.35	0	0.00	11.40	2	5,076	0.04%
2020/09/23	1	11.65	0	0.00	11.65	1	5,088	0.02%
2020/09/22	2	11.75	3	11.75	11.80	-1	5,044	-0.02%
2020/09/21	13	11.90	0	0.00	11.90	13	5,042	0.26%
2020/09/18	0	0.00	13	11.95	11.95	-13	5,041	-0.26%
2020/09/17	1	11.90	2	11.93	11.95	-1	5,049	-0.02%
2020/09/14	1	11.80	0	0.00	11.85	1	5,069	0.02%
2020/09/11	0	0.00	1	11.85	11.85	-1	5,094	-0.02%
2020/09/10	1	11.85	2	11.80	11.90	-1	5,093	-0.02%
2020/09/08	1	11.65	2	11.70	11.65	-1	5,106	-0.02%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/08/20	1	11.45	0	0.00	11.50	1	5,880	0.02%
2020/08/13	2	11.75	0	0.00	11.75	2	6,014	0.03%
2020/08/12	0	0.00	1	11.75	11.80	-1	6,014	-0.02%
2020/08/11	0	0.00	5	11.85	11.90	-5	5,994	-0.08%
2020/08/10	1.3	11.81	0	0.00	11.80	1.3	5,941	0.02%
2020/08/07	0.2	11.75	0.2	11.75	11.75	0	5,890	0.00%
2020/08/06	20	11.75	0	0.00	11.75	20	5,903	0.34%
2020/08/05	5	11.70	3	11.60	11.70	2	5,924	0.03%
2020/08/04	1	11.50	0	0.00	11.55	1	6,002	0.02%
2020/07/31	1	11.40	0	0.00	11.35	1	6,042	0.02%
2020/07/29	2	11.45	0	0.00	11.45	2	6,086	0.03%
2020/07/28	0	0.00	10	11.25	11.25	-10	6,117	-0.16%
2020/07/27	0	0.00	2	11.45	11.35	-2	6,113	-0.03%
2020/07/21	0	0.00	2	11.70	11.70	-2	6,076	-0.03%
2020/07/20	0	0.00	1	11.55	11.55	-1	5,992	-0.02%
2020/07/17	0	0.00	1	11.60	11.65	-1	5,994	-0.02%
2020/07/15	2	11.55	0	0.00	11.75	2	6,034	0.03%
2020/07/14	5	11.50	14	11.49	11.45	-9	5,969	-0.15%
2020/07/10	3	12.10	2	12.10	12.10	1	5,545	0.02%
2020/07/08	2	12.10	0	0.00	12.10	2	5,346	0.04%
2020/07/07	35	12.15	0	0.00	12.10	35	5,295	0.66%
2020/07/06	8	12.12	9	12.16	12.25	-1	5,198	-0.02%
2020/07/02	14	11.95	0	0.00	11.95	14	5,050	0.28%
2020/06/24	8	11.80	0	0.00	11.80	8	4,982	0.16%
2020/06/18	0	0.00	1	11.75	11.75	-1	5,356	-0.02%
2020/06/12	2	11.50	0	0.00	11.60	2	5,896	0.03%
2020/06/10	0	0.00	4	11.78	11.85	-4	5,920	-0.07%
2020/06/04	4	11.79	0	0.00	11.75	4	6,170	0.06%
2020/06/02	1	11.65	0	0.00	11.70	1	6,120	0.02%
2020/06/01	2	11.55	0	0.00	11.65	2	6,111	0.03%
2020/05/28	0	0.00	0.3	11.65	11.60	-0.3	5,917	-0.01%
2020/05/26	0	0.00	2	11.60	11.65	-2	6,086	-0.03%
2020/05/25	10	11.55	0	0.00	11.50	10	6,032	0.17%
2020/05/22	0	0.00	1	11.60	11.55	-1	6,000	-0.02%
2020/05/18	0	0.00	1	11.35	11.35	-1	5,856	-0.02%
2020/05/15	1	11.25	1	11.20	11.25	0	5,804	0.00%
2020/05/13	10	11.20	0	0.00	11.25	10	5,768	0.17%
2020/05/12	0	0.00	1	11.15	11.20	-1	5,763	-0.02%
2020/05/08	2	10.95	0	0.00	10.95	2	5,624	0.04%
2020/05/05	2	10.80	0	0.00	10.80	2	5,630	0.04%
2020/05/04	2	10.80	2	10.80	10.80	0	5,610	0.00%
2020/04/30	0	0.00	0.3	10.95	10.95	-0.3	5,559	-0.01%
2020/04/29	2	10.80	0	0.00	10.80	2	5,561	0.04%
2020/04/22	1	10.50	2	10.48	10.50	-1	5,750	-0.02%
2020/04/21	1	10.55	30	10.60	10.50	-29	5,742	-0.51%
2020/04/20	0	0.00	2	10.60	10.90	-2	5,703	-0.04%
2020/04/17	3	10.70	0	0.00	10.65	3	5,692	0.05%
2020/04/15	3	10.70	0.8	10.70	10.70	2.2	5,652	0.04%
2020/04/14	2	10.60	0	0.00	10.60	2	5,687	0.04%
2020/04/13	20.8	10.45	3	10.45	10.55	17.8	5,781	0.31%
2020/04/09	1	10.45	2	10.45	10.50	-1	5,840	-0.02%
2020/04/08	2	10.40	2	10.35	10.40	0	5,948	0.00%
2020/04/06	1	10.25	0	0.00	10.25	1	5,987	0.02%
2020/03/31	2	10.25	1	10.20	10.35	1	6,069	0.02%
2020/03/27	2	10.23	1	10.20	10.25	1	5,947	0.02%
2020/03/26	0	0.00	5	10.05	10.15	-5	5,837	-0.09%
2020/03/25	15	10.12	0	0.00	10.20	15	5,815	0.26%
2020/03/24	0	0.00	6	9.95	9.94	-6	5,651	-0.11%
2020/03/20	10	9.67	3	9.81	9.60	7	5,334	0.13%
2020/03/19	0	0.00	8.2	9.05	10.50	-8.2	5,056	-0.16%
2020/03/17	2.1	9.51	6	9.49	9.65	-3.9	4,770	-0.08%
2020/03/16	19	9.90	0	0.00	9.96	19	4,644	0.41%
2020/03/13	7	9.88	8	10.09	10.20	-1	4,578	-0.02%
2020/03/12	0	0.00	20	10.60	10.60	-20	4,404	-0.45%
2020/03/11	3	10.95	0	0.00	10.95	3	4,237	0.07%
2020/03/10	1	10.90	0	0.00	10.95	1	4,211	0.02%
2020/03/09	3.3	11.00	0	0.00	10.95	3.3	4,118	0.08%
2020/03/06	0.4	11.30	0	0.00	11.25	0.4	3,995	0.01%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/03/02	0	0.00	5	11.20	11.15	-5	3,925	-0.13%
2020/02/27	2	11.45	14	11.45	11.35	-12	3,887	-0.31%
2020/02/25	2	11.50	8	11.50	11.50	-6	3,773	-0.16%
2020/02/20	5	11.65	0	0.00	11.65	5	3,727	0.13%
2020/02/19	0	0.00	1	11.65	11.65	-1	3,700	-0.03%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/11	3	11.65	1	11.70	11.70	2	3,613	0.06%
2020/02/10	2	11.70	0	0.00	11.75	2	3,595	0.06%
2020/02/06	5	11.90	6	11.88	11.90	-1	3,586	-0.03%
2020/02/05	8	11.73	0	0.00	11.75	8	3,539	0.23%
2020/02/04	0	0.00	2	11.70	11.75	-2	3,511	-0.06%
2020/02/03	3	11.60	0	0.00	11.65	3	3,512	0.09%
2020/01/31	1.3	11.80	0	0.00	11.75	1.3	3,421	0.04%
2020/01/30	1	11.55	0	0.00	11.60	1	3,372	0.03%
2020/01/20	0	0.00	1	12.00	12.00	-1	3,211	-0.03%
2020/01/15	0	0.00	3	11.90	11.85	-3	3,129	-0.10%
2020/01/09	2	11.70	0	0.00	11.70	2	3,136	0.06%
2020/01/08	10	11.74	0	0.00	11.70	10	3,109	0.32%
2020/01/07	0	0.00	22	11.61	11.90	-22	3,007	-0.73%
2020/01/06	0	0.00	2	11.50	11.55	-2	2,875	-0.07%
2020/01/03	0	0.00	11	11.50	11.50	-11	2,830	-0.39%
2020/01/02	6	11.30	1	11.40	11.35	5	2,771	0.18%
2019/12/27	0	0.00	1	11.10	11.05	-1	2,456	-0.04%
2019/12/23	10	11.00	0	0.00	10.95	10	2,282	0.44%
2019/12/18	2	11.00	0	0.00	11.00	2	2,295	0.09%
2019/12/13	5	10.95	0	0.00	11.00	5	2,405	0.21%
2019/12/12	10	10.95	0	0.00	10.95	10	2,387	0.42%
2019/12/10	0.1	11.00	0	0.00	10.95	0.1	2,406	0.00%
2019/12/06	0	0.00	0.6	10.95	10.95	-0.6	2,405	-0.03%
2019/12/02	0	0.00	5	10.95	11.00	-5	2,582	-0.19%
2019/11/21	6	10.90	0	0.00	10.90	6	2,555	0.23%
2019/11/20	5	10.95	0	0.00	10.95	5	2,562	0.20%
2019/11/18	10	10.95	1	10.90	10.95	9	2,554	0.35%
2019/11/15	1	10.90	2	10.95	10.90	-1	2,562	-0.04%
2019/11/08	0	0.00	0	11.00	11.00	0	2,679	0.00%
2019/11/05	0	0.00	2	10.90	10.90	-2	2,761	-0.07%
2019/11/01	25	10.90	2	10.85	10.85	23	2,987	0.77%
2019/10/30	2	10.85	0	0.00	10.85	2	3,130	0.06%
2019/10/18	0	0.00	1	10.75	10.85	-1	3,401	-0.03%
2019/10/16	0	0.00	2	10.70	10.70	-2	3,328	-0.06%
2019/10/02	0	0.00	1	10.65	10.70	-1	3,369	-0.03%
2019/09/24	1	10.80	0	0.00	10.85	1	3,363	0.03%
2019/09/23	0	0.00	1	10.95	10.95	-1	3,350	-0.03%
2019/09/19	3	10.80	0	0.00	10.85	3	3,218	0.09%
2019/09/18	0	0.00	1	10.75	10.80	-1	3,203	-0.03%
2019/09/17	0	0.00	1	10.75	10.75	-1	3,202	-0.03%
2019/09/10	3	10.85	0	0.00	10.85	3	3,279	0.09%
2019/09/09	2	10.90	0	0.00	10.85	2	3,262	0.06%
2019/08/30	0	0.00	3	10.40	10.45	-3	3,153	-0.10%
2019/08/23	1	10.35	0	0.00	10.35	1	3,096	0.03%
2019/08/15	3	10.25	1	10.25	10.25	2	3,193	0.06%
2019/08/14	1	10.30	0	0.00	10.35	1	3,177	0.03%
2019/08/12	13	10.40	0	0.00	10.40	13	3,086	0.42%
2019/08/07	1	10.25	0	0.00	10.25	1	2,979	0.03%
2019/08/05	0	0.00	2	10.90	10.90	-2	2,844	-0.07%
2019/08/02	0	0.00	3	10.90	10.90	-3	2,711	-0.11%
2019/08/01	0	0.00	1	11.05	11.00	-1	2,632	-0.04%
2019/07/31	6	11.14	0	0.00	11.10	6	2,546	0.24%
2019/07/30	0	0.00	3.4	11.04	11.10	-3.4	2,415	-0.14%
2019/07/23	0	0.00	3	10.95	10.95	-3	2,278	-0.13%
2019/07/15	0	10.90	0	0.00	10.95	0	2,129	0.00%
2019/07/12	3	10.80	0	0.00	10.80	3	2,076	0.14%
2019/07/05	1	10.60	0	0.00	10.65	1	2,010	0.05%
2019/07/04	4	10.65	0	0.00	10.65	4	2,016	0.20%
2019/06/28	0	0.00	1.5	10.65	10.70	-1.5	2,066	-0.07%
2019/06/21	0	0.00	1	10.80	10.80	-1	2,124	-0.05%
2019/06/19	0	0.00	1	10.55	10.55	-1	2,104	-0.05%
2019/06/14	5	10.35	0	0.00	10.35	5	2,104	0.24%
2019/06/05	0	0.00	2	10.50	10.50	-2	2,142	-0.09%
2019/06/03	0.2	10.50	0.5	10.50	10.50	-0.3	2,161	-0.02%
2019/05/31	5	10.50	8	10.50	10.50	-3	2,162	-0.14%
2019/05/28	1	10.40	0	0.00	10.40	1	2,210	0.05%
2019/05/27	2	10.40	0	0.00	10.40	2	2,108	0.09%
2019/05/23	3	10.35	0	0.00	10.35	3	2,092	0.14%
2019/05/10	3	10.37	0	0.00	10.30	3	2,109	0.14%
2019/05/06	2	10.40	1	10.40	10.45	1	2,120	0.05%
2019/05/02	10	10.45	0	0.00	10.45	10	2,083	0.48%
2019/04/18	0	0.00	6.9	10.31	10.35	-6.9	2,009	-0.34%
2019/04/16	1	10.40	0	0.00	10.40	1	2,014	0.05%
2019/04/08	2	10.35	0	0.00	10.45	2	2,056	0.10%
2019/04/03	1	10.35	0	0.00	10.40	1	2,048	0.05%
2019/03/29	5	10.40	0	0.00	10.50	5	2,012	0.25%
2019/03/28	5	10.35	0	0.00	10.45	5	1,997	0.25%
2019/03/25	0	0.00	1.1	10.30	10.40	-1.1	2,065	-0.05%
2019/03/22	0	10.40	0	0.00	10.50	0	2,060	0.00%
2019/03/20	0	0.00	1	10.35	10.35	-1	2,029	-0.05%
2019/03/18	1	10.25	0	0.00	10.30	1	2,006	0.05%
2019/03/15	0	0.00	1	10.20	10.25	-1	1,982	-0.05%
2019/03/07	1	10.10	0	0.00	10.10	1	1,901	0.05%
2019/03/04	0	0.00	1	10.15	10.15	-1	1,858	-0.05%
2019/02/20	0	0.00	3	10.05	10.05	-3	1,759	-0.17%
2019/02/14	3	9.96	0	0.00	9.95	3	1,699	0.18%
2019/02/11	1	9.89	0	0.00	9.88	1	1,726	0.06%
2019/01/30	0	0.00	1	9.89	9.90	-1	1,724	-0.06%
2019/01/29	0	0.00	1	9.87	9.87	-1	1,703	-0.06%
2019/01/21	0	9.79	0	0.00	9.78	0	1,868	0.00%
2019/01/18	0	0.00	1	9.69	9.76	-1	1,945	-0.05%
2019/01/16	1	9.68	0	0.00	9.66	1	2,038	0.05%
2019/01/09	0	0.00	2	9.72	9.74	-2	2,397	-0.08%
2019/01/04	0.1	9.56	0	0.00	9.54	0.1	2,510	0.00%
2019/01/03	2	9.57	0	0.00	9.58	2	2,629	0.08%
2018/12/26	1	9.52	0	0.00	9.60	1	2,636	0.04%
2018/12/22	0	0.00	2	9.67	9.71	-2	2,593	-0.08%
2018/12/21	1	9.51	0	0.00	9.56	1	2,652	0.04%
2018/12/19	1	9.51	0	0.00	9.58	1	2,713	0.04%
2018/12/18	3	9.65	0	0.00	9.60	3	2,680	0.11%
2018/12/17	1	9.80	0	0.00	9.82	1	2,651	0.04%
2018/12/14	1	9.83	0	0.00	9.87	1	2,635	0.04%
2018/12/13	1	9.86	0	0.00	9.92	1	2,619	0.04%
2018/12/11	1	9.91	0	0.00	9.92	1	2,588	0.04%
2018/11/28	0	0.00	1	10.00	9.97	-1	2,695	-0.04%
2018/11/27	1	9.87	0	0.00	9.91	1	2,696	0.04%
2018/11/23	1.3	9.89	0	0.00	9.87	1.3	2,746	0.05%
2018/11/16	2	9.99	0	0.00	9.97	2	2,882	0.07%
2018/11/13	5	9.88	0	0.00	9.92	5	2,954	0.17%
2018/11/07	2	9.88	0	0.00	9.93	2	3,056	0.07%
2018/11/01	1	9.84	0	0.00	9.90	1	3,281	0.03%
2018/10/29	0	0.00	9	9.57	9.57	-9	3,333	-0.27%
2018/10/26	1	9.80	0	0.00	9.69	1	3,556	0.03%
2018/10/23	1	10.05	0	0.00	10.00	1	4,052	0.02%
2018/10/17	1	10.25	0	0.00	10.25	1	4,047	0.02%
2018/10/16	1	10.10	0	0.00	10.25	1	4,063	0.02%
2018/10/11	1	10.05	0	0.00	10.20	1	3,983	0.03%
2018/10/05	1	10.45	0	0.00	10.40	1	3,856	0.03%
2018/09/27	0	0.00	2	10.60	10.75	-2	3,803	-0.05%
2018/08/29	2	10.70	0	0.00	10.65	2	4,211	0.05%
2018/08/24	0.1	10.50	0	0.00	10.50	0.1	4,158	0.00%
2018/08/14	0	10.40	35	10.30	10.40	-35	4,266	-0.82%
2018/08/13	5	10.35	0	0.00	10.40	5	4,256	0.12%
2018/08/10	1	10.60	0	0.00	10.60	1	4,191	0.02%
2018/08/09	0	0.00	3	10.75	10.75	-3	4,084	-0.07%
2018/08/02	0	0.00	1	10.70	10.65	-1	4,079	-0.02%
2018/08/01	0	0.00	9	11.29	11.45	-9	3,835	-0.23%
2018/07/31	0	0.00	2.4	11.20	11.25	-2.4	3,500	-0.07%
2018/07/30	0	0.00	2	11.00	11.10	-2	3,342	-0.06%
2018/07/26	10	11.00	0	0.00	11.00	10	3,146	0.32%
2018/07/23	0.2	10.85	0	0.00	10.85	0.2	3,027	0.01%
2018/07/11	1	10.65	0	0.00	10.70	1	3,111	0.03%
2018/07/06	0	0.00	1	10.55	10.55	-1	3,153	-0.03%
2018/07/03	1	10.70	0	0.00	10.65	1	3,245	0.03%
2018/06/26	0	10.80	0	0.00	10.85	0	3,367	0.00%
2018/06/20	0	0.00	1	10.90	10.95	-1	3,362	-0.03%
2018/06/15	0	0.00	2	10.75	10.80	-2	3,196	-0.06%
2018/06/12	25	10.70	0	0.00	10.65	25	3,205	0.78%
2018/06/07	2	10.65	0	0.00	10.65	2	3,094	0.06%
2018/06/01	0.3	10.45	0	0.00	10.50	0.3	3,006	0.01%
2018/05/30	3	10.45	0	0.00	10.50	3	2,946	0.10%
2018/05/29	0.4	10.60	3	10.55	10.60	-2.7	2,906	-0.09%
2018/05/25	0.2	10.45	0	0.00	10.50	0.2	2,866	0.01%
2018/05/21	10	10.45	0	0.00	10.50	10	2,947	0.34%
2018/05/09	3	10.45	0	0.00	10.45	3	3,181	0.09%
2018/04/25	0	10.25	0	0.00	10.25	0	3,672	0.00%
2018/04/23	0	0.00	1	10.25	10.30	-1	3,957	-0.03%
2018/04/19	1.1	10.25	0	0.00	10.25	1.1	4,191	0.03%
2018/04/18	1	10.25	0	0.00	10.20	1	4,267	0.02%
2018/04/12	2	10.30	0	0.00	10.30	2	4,430	0.05%
2018/04/10	2	10.20	0	0.00	10.20	2	4,392	0.05%
2018/04/02	1	10.25	0	0.00	10.25	1	4,326	0.02%
2018/03/31	35	10.25	0	0.00	10.25	35	4,280	0.82%
2018/03/30	0	0.00	5.7	10.20	10.20	-5.7	4,271	-0.13%
2018/03/29	2	10.20	3	10.20	10.20	-1	4,234	-0.02%
2018/03/27	0	10.05	0	0.00	10.05	0	4,141	0.00%
2018/03/20	0	0.00	10	10.15	10.10	-10	4,194	-0.24%
2018/03/19	1	10.10	0	0.00	10.05	1	4,181	0.02%
2018/03/05	1	9.82	0	0.00	9.83	1	4,070	0.02%
2018/02/21	2	9.91	4	9.90	9.94	-2	3,949	-0.05%
2018/02/06	5	9.53	0	0.00	9.48	5	3,668	0.14%
2018/01/25	0	0.00	1	10.10	10.20	-1	3,210	-0.03%
2018/01/24	5	10.10	0	0.00	10.15	5	3,166	0.16%
2018/01/23	2	10.15	0	0.00	10.15	2	3,075	0.07%
2018/01/22	1	10.10	0	0.00	10.15	1	2,987	0.03%
2018/01/18	25	9.88	2	9.90	9.96	23	2,687	0.86%
2018/01/16	0	0.00	17	9.70	9.70	-17	2,352	-0.72%
2018/01/15	5	9.69	0	0.00	9.65	5	2,187	0.23%
2018/01/08	0	0.00	1.1	9.49	9.51	-1.1	1,790	-0.06%